[{"date":"2020.01.02","clock":"10:00","open":"0.70004","high":"0.70062","low":"0.69991","close":"0.70053"},
{"date":"2020.01.02","clock":"11:00","open":"0.70053","high":"0.70057","low":"0.69958","close":"0.69973"},
{"date":"2020.01.02","clock":"12:00","open":"0.69973","high":"0.69993","low":"0.6991","close":"0.69967"},
{"date":"2020.01.02","clock":"13:00","open":"0.69966","high":"0.69969","low":"0.69827","close":"0.69844"},
{"date":"2020.01.02","clock":"14:00","open":"0.69845","high":"0.69926","low":"0.69832","close":"0.69917"},
{"date":"2020.01.02","clock":"15:00","open":"0.69917","high":"0.69994","low":"0.69898","close":"0.69963"},
{"date":"2020.01.02","clock":"16:00","open":"0.69963","high":"0.69977","low":"0.6988","close":"0.69915"},
{"date":"2020.01.02","clock":"17:00","open":"0.69915","high":"0.70031","low":"0.69854","close":"0.70023"},
{"date":"2020.01.02","clock":"18:00","open":"0.70022","high":"0.70026","low":"0.69804","close":"0.69812"},
{"date":"2020.01.02","clock":"19:00","open":"0.69812","high":"0.69843","low":"0.69783","close":"0.69836"},
{"date":"2020.01.02","clock":"20:00","open":"0.69836","high":"0.69843","low":"0.69802","close":"0.69823"},
{"date":"2020.01.02","clock":"21:00","open":"0.69823","high":"0.69836","low":"0.69792","close":"0.69817"},
{"date":"2020.01.02","clock":"22:00","open":"0.69815","high":"0.69876","low":"0.69803","close":"0.69862"},
{"date":"2020.01.02","clock":"23:00","open":"0.69863","high":"0.69899","low":"0.69858","close":"0.69896"},
{"date":"2020.01.03","clock":"0:00","open":"0.69873","high":"0.69913","low":"0.69799","close":"0.69822"},
{"date":"2020.01.03","clock":"1:00","open":"0.69823","high":"0.69862","low":"0.69799","close":"0.6983"},
{"date":"2020.01.03","clock":"2:00","open":"0.6983","high":"0.69852","low":"0.69784","close":"0.69831"},
{"date":"2020.01.03","clock":"3:00","open":"0.69831","high":"0.69863","low":"0.69729","close":"0.69733"},
{"date":"2020.01.03","clock":"4:00","open":"0.69734","high":"0.69771","low":"0.69656","close":"0.69679"},
{"date":"2020.01.03","clock":"5:00","open":"0.6968","high":"0.69698","low":"0.69623","close":"0.69679"},
{"date":"2020.01.03","clock":"6:00","open":"0.69679","high":"0.69714","low":"0.69645","close":"0.69648"},
{"date":"2020.01.03","clock":"7:00","open":"0.69647","high":"0.69665","low":"0.69576","close":"0.69601"},
{"date":"2020.01.03","clock":"8:00","open":"0.696","high":"0.69625","low":"0.69577","close":"0.69617"},
{"date":"2020.01.03","clock":"9:00","open":"0.69618","high":"0.69638","low":"0.69519","close":"0.6954"},
{"date":"2020.01.03","clock":"10:00","open":"0.6954","high":"0.69589","low":"0.69497","close":"0.69504"},
{"date":"2020.01.03","clock":"11:00","open":"0.69504","high":"0.69508","low":"0.69358","close":"0.69367"},
{"date":"2020.01.03","clock":"12:00","open":"0.69367","high":"0.69401","low":"0.69346","close":"0.69365"},
{"date":"2020.01.03","clock":"13:00","open":"0.69364","high":"0.69367","low":"0.693","close":"0.6932"},
{"date":"2020.01.03","clock":"14:00","open":"0.6932","high":"0.69488","low":"0.69308","close":"0.69469"},
{"date":"2020.01.03","clock":"15:00","open":"0.69468","high":"0.69555","low":"0.6945","close":"0.6945"},
{"date":"2020.01.03","clock":"16:00","open":"0.6945","high":"0.69539","low":"0.69435","close":"0.69464"},
{"date":"2020.01.03","clock":"17:00","open":"0.69464","high":"0.69624","low":"0.69464","close":"0.69549"},
{"date":"2020.01.03","clock":"18:00","open":"0.69551","high":"0.6965","low":"0.69533","close":"0.69614"},
{"date":"2020.01.03","clock":"19:00","open":"0.69614","high":"0.69641","low":"0.6961","close":"0.69627"},
{"date":"2020.01.03","clock":"20:00","open":"0.69626","high":"0.69629","low":"0.69544","close":"0.69566"},
{"date":"2020.01.03","clock":"21:00","open":"0.69566","high":"0.69583","low":"0.69527","close":"0.69582"},
{"date":"2020.01.03","clock":"22:00","open":"0.69582","high":"0.69583","low":"0.6952","close":"0.69531"},
{"date":"2020.01.03","clock":"23:00","open":"0.69533","high":"0.69534","low":"0.6944","close":"0.69446"},
{"date":"2020.01.06","clock":"0:00","open":"0.69374","high":"0.69419","low":"0.69357","close":"0.69359"},
{"date":"2020.01.06","clock":"1:00","open":"0.69358","high":"0.69445","low":"0.69325","close":"0.69433"},
{"date":"2020.01.06","clock":"2:00","open":"0.69432","high":"0.69558","low":"0.69428","close":"0.69525"},
{"date":"2020.01.06","clock":"3:00","open":"0.69525","high":"0.69537","low":"0.69357","close":"0.69398"},
{"date":"2020.01.06","clock":"4:00","open":"0.69398","high":"0.6948","low":"0.69395","close":"0.6946"},
{"date":"2020.01.06","clock":"5:00","open":"0.69461","high":"0.69484","low":"0.694","close":"0.69417"},
{"date":"2020.01.06","clock":"6:00","open":"0.69417","high":"0.69452","low":"0.694","close":"0.69444"},
{"date":"2020.01.06","clock":"7:00","open":"0.69444","high":"0.69451","low":"0.69366","close":"0.69368"},
{"date":"2020.01.06","clock":"8:00","open":"0.69369","high":"0.69395","low":"0.69326","close":"0.69391"},
{"date":"2020.01.06","clock":"9:00","open":"0.69391","high":"0.69479","low":"0.69388","close":"0.69452"},
{"date":"2020.01.06","clock":"10:00","open":"0.69453","high":"0.69509","low":"0.69383","close":"0.69454"},
{"date":"2020.01.06","clock":"11:00","open":"0.69455","high":"0.69556","low":"0.69453","close":"0.69551"},
{"date":"2020.01.06","clock":"12:00","open":"0.69551","high":"0.69575","low":"0.69518","close":"0.69528"},
{"date":"2020.01.06","clock":"13:00","open":"0.69527","high":"0.6953","low":"0.69459","close":"0.69471"},
{"date":"2020.01.06","clock":"14:00","open":"0.69471","high":"0.6954","low":"0.69463","close":"0.6949"},
{"date":"2020.01.06","clock":"15:00","open":"0.6949","high":"0.69499","low":"0.69421","close":"0.69441"},
{"date":"2020.01.06","clock":"16:00","open":"0.6944","high":"0.69449","low":"0.69251","close":"0.69275"},
{"date":"2020.01.06","clock":"17:00","open":"0.69275","high":"0.69366","low":"0.69257","close":"0.6933"},
{"date":"2020.01.06","clock":"18:00","open":"0.69331","high":"0.69358","low":"0.69284","close":"0.69307"},
{"date":"2020.01.06","clock":"19:00","open":"0.69307","high":"0.69351","low":"0.69302","close":"0.69348"},
{"date":"2020.01.06","clock":"20:00","open":"0.69349","high":"0.69385","low":"0.69333","close":"0.69352"},
{"date":"2020.01.06","clock":"21:00","open":"0.69352","high":"0.69357","low":"0.69314","close":"0.69334"},
{"date":"2020.01.06","clock":"22:00","open":"0.69339","high":"0.69403","low":"0.69332","close":"0.69399"},
{"date":"2020.01.06","clock":"23:00","open":"0.69398","high":"0.69415","low":"0.69381","close":"0.69412"},
{"date":"2020.01.07","clock":"0:00","open":"0.69377","high":"0.6942","low":"0.69353","close":"0.69381"},
{"date":"2020.01.07","clock":"1:00","open":"0.69381","high":"0.69387","low":"0.69329","close":"0.69366"},
{"date":"2020.01.07","clock":"2:00","open":"0.69367","high":"0.69391","low":"0.69267","close":"0.69283"},
{"date":"2020.01.07","clock":"3:00","open":"0.69284","high":"0.69363","low":"0.69282","close":"0.69319"},
{"date":"2020.01.07","clock":"4:00","open":"0.69319","high":"0.69345","low":"0.69275","close":"0.69304"},
{"date":"2020.01.07","clock":"5:00","open":"0.69304","high":"0.69382","low":"0.69295","close":"0.69362"},
{"date":"2020.01.07","clock":"6:00","open":"0.69361","high":"0.69363","low":"0.69265","close":"0.69272"},
{"date":"2020.01.07","clock":"7:00","open":"0.69271","high":"0.69311","low":"0.69118","close":"0.69125"},
{"date":"2020.01.07","clock":"8:00","open":"0.69124","high":"0.69192","low":"0.69047","close":"0.6913"},
{"date":"2020.01.07","clock":"9:00","open":"0.6913","high":"0.69175","low":"0.6898","close":"0.69001"},
{"date":"2020.01.07","clock":"10:00","open":"0.69001","high":"0.69124","low":"0.68994","close":"0.69056"},
{"date":"2020.01.07","clock":"11:00","open":"0.69058","high":"0.69083","low":"0.68894","close":"0.68926"},
{"date":"2020.01.07","clock":"12:00","open":"0.68926","high":"0.68935","low":"0.6877","close":"0.6879"},
{"date":"2020.01.07","clock":"13:00","open":"0.6879","high":"0.688","low":"0.68699","close":"0.68761"},
{"date":"2020.01.07","clock":"14:00","open":"0.68761","high":"0.68833","low":"0.68751","close":"0.68756"},
{"date":"2020.01.07","clock":"15:00","open":"0.68755","high":"0.68791","low":"0.68649","close":"0.68663"},
{"date":"2020.01.07","clock":"16:00","open":"0.68663","high":"0.68693","low":"0.68635","close":"0.68652"},
{"date":"2020.01.07","clock":"17:00","open":"0.68642","high":"0.68723","low":"0.68612","close":"0.68682"},
{"date":"2020.01.07","clock":"18:00","open":"0.68683","high":"0.68711","low":"0.68599","close":"0.68599"},
{"date":"2020.01.07","clock":"19:00","open":"0.68599","high":"0.68689","low":"0.68588","close":"0.68682"},
{"date":"2020.01.07","clock":"20:00","open":"0.6868","high":"0.68709","low":"0.68667","close":"0.68668"},
{"date":"2020.01.07","clock":"21:00","open":"0.68669","high":"0.68689","low":"0.68646","close":"0.68684"},
{"date":"2020.01.07","clock":"22:00","open":"0.68684","high":"0.68704","low":"0.68668","close":"0.68677"},
{"date":"2020.01.07","clock":"23:00","open":"0.68678","high":"0.68685","low":"0.68612","close":"0.68681"},
{"date":"2020.01.08","clock":"0:00","open":"0.68633","high":"0.68699","low":"0.68633","close":"0.68674"},
{"date":"2020.01.08","clock":"1:00","open":"0.68674","high":"0.68682","low":"0.68498","close":"0.68594"},
{"date":"2020.01.08","clock":"2:00","open":"0.68593","high":"0.68644","low":"0.68498","close":"0.6859"},
{"date":"2020.01.08","clock":"3:00","open":"0.68589","high":"0.68725","low":"0.68568","close":"0.68651"},
{"date":"2020.01.08","clock":"4:00","open":"0.68651","high":"0.68837","low":"0.68642","close":"0.68763"},
{"date":"2020.01.08","clock":"5:00","open":"0.68765","high":"0.68805","low":"0.68658","close":"0.68712"},
{"date":"2020.01.08","clock":"6:00","open":"0.68712","high":"0.68756","low":"0.6867","close":"0.68693"},
{"date":"2020.01.08","clock":"7:00","open":"0.68695","high":"0.68725","low":"0.68672","close":"0.68692"},
{"date":"2020.01.08","clock":"8:00","open":"0.68693","high":"0.68755","low":"0.68691","close":"0.68705"},
{"date":"2020.01.08","clock":"9:00","open":"0.68706","high":"0.68852","low":"0.68701","close":"0.68817"},
{"date":"2020.01.08","clock":"10:00","open":"0.68817","high":"0.68845","low":"0.68722","close":"0.68753"},
{"date":"2020.01.08","clock":"11:00","open":"0.68754","high":"0.68774","low":"0.68701","close":"0.68721"},
{"date":"2020.01.08","clock":"12:00","open":"0.68722","high":"0.68731","low":"0.68639","close":"0.68669"},
{"date":"2020.01.08","clock":"13:00","open":"0.68669","high":"0.68716","low":"0.68669","close":"0.68705"},
{"date":"2020.01.08","clock":"14:00","open":"0.68705","high":"0.68728","low":"0.68585","close":"0.68623"},
{"date":"2020.01.08","clock":"15:00","open":"0.68622","high":"0.68688","low":"0.68575","close":"0.68671"},
{"date":"2020.01.08","clock":"16:00","open":"0.68672","high":"0.68678","low":"0.68558","close":"0.68574"},
{"date":"2020.01.08","clock":"17:00","open":"0.68575","high":"0.68601","low":"0.68489","close":"0.68547"},
{"date":"2020.01.08","clock":"18:00","open":"0.68548","high":"0.68737","low":"0.68489","close":"0.68694"},
{"date":"2020.01.08","clock":"19:00","open":"0.68693","high":"0.6879","low":"0.68692","close":"0.68756"},
{"date":"2020.01.08","clock":"20:00","open":"0.68757","high":"0.68763","low":"0.68706","close":"0.68713"},
{"date":"2020.01.08","clock":"21:00","open":"0.68713","high":"0.68726","low":"0.68689","close":"0.68712"},
{"date":"2020.01.08","clock":"22:00","open":"0.68714","high":"0.68718","low":"0.68645","close":"0.68655"},
{"date":"2020.01.08","clock":"23:00","open":"0.68656","high":"0.68719","low":"0.68653","close":"0.6867"},
{"date":"2020.01.09","clock":"0:00","open":"0.68651","high":"0.68708","low":"0.68632","close":"0.68646"},
{"date":"2020.01.09","clock":"1:00","open":"0.68647","high":"0.68755","low":"0.68626","close":"0.6875"},
{"date":"2020.01.09","clock":"2:00","open":"0.6875","high":"0.68787","low":"0.68714","close":"0.68731"},
{"date":"2020.01.09","clock":"3:00","open":"0.68731","high":"0.68804","low":"0.68685","close":"0.68741"},
{"date":"2020.01.09","clock":"4:00","open":"0.68741","high":"0.68762","low":"0.68704","close":"0.6874"},
{"date":"2020.01.09","clock":"5:00","open":"0.68741","high":"0.68747","low":"0.68692","close":"0.68708"},
{"date":"2020.01.09","clock":"6:00","open":"0.68707","high":"0.68727","low":"0.68663","close":"0.6872"},
{"date":"2020.01.09","clock":"7:00","open":"0.6872","high":"0.68754","low":"0.68708","close":"0.6875"},
{"date":"2020.01.09","clock":"8:00","open":"0.6875","high":"0.68764","low":"0.68709","close":"0.68757"},
{"date":"2020.01.09","clock":"9:00","open":"0.68757","high":"0.68779","low":"0.6873","close":"0.68752"},
{"date":"2020.01.09","clock":"10:00","open":"0.68752","high":"0.68752","low":"0.68624","close":"0.68627"},
{"date":"2020.01.09","clock":"11:00","open":"0.68626","high":"0.68641","low":"0.6854","close":"0.68575"},
{"date":"2020.01.09","clock":"12:00","open":"0.68576","high":"0.68629","low":"0.68547","close":"0.68624"},
{"date":"2020.01.09","clock":"13:00","open":"0.68624","high":"0.68655","low":"0.68575","close":"0.68578"},
{"date":"2020.01.09","clock":"14:00","open":"0.68578","high":"0.68674","low":"0.68565","close":"0.68608"},
{"date":"2020.01.09","clock":"15:00","open":"0.68609","high":"0.68667","low":"0.68585","close":"0.68643"},
{"date":"2020.01.09","clock":"16:00","open":"0.68643","high":"0.68644","low":"0.6854","close":"0.68615"},
{"date":"2020.01.09","clock":"17:00","open":"0.68615","high":"0.68616","low":"0.68507","close":"0.6853"},
{"date":"2020.01.09","clock":"18:00","open":"0.68534","high":"0.68561","low":"0.68506","close":"0.68557"},
{"date":"2020.01.09","clock":"19:00","open":"0.68558","high":"0.68561","low":"0.685","close":"0.68518"},
{"date":"2020.01.09","clock":"20:00","open":"0.68517","high":"0.68546","low":"0.68509","close":"0.68523"},
{"date":"2020.01.09","clock":"21:00","open":"0.68524","high":"0.68528","low":"0.68506","close":"0.68509"},
{"date":"2020.01.09","clock":"22:00","open":"0.68508","high":"0.68554","low":"0.68506","close":"0.68553"},
{"date":"2020.01.09","clock":"23:00","open":"0.68553","high":"0.68581","low":"0.68546","close":"0.68578"},
{"date":"2020.01.10","clock":"0:00","open":"0.68566","high":"0.68571","low":"0.68522","close":"0.68528"},
{"date":"2020.01.10","clock":"1:00","open":"0.68529","high":"0.68564","low":"0.68516","close":"0.68531"},
{"date":"2020.01.10","clock":"2:00","open":"0.68532","high":"0.68714","low":"0.68505","close":"0.68584"},
{"date":"2020.01.10","clock":"3:00","open":"0.68585","high":"0.68641","low":"0.68543","close":"0.68547"},
{"date":"2020.01.10","clock":"4:00","open":"0.68549","high":"0.68633","low":"0.68531","close":"0.68627"},
{"date":"2020.01.10","clock":"5:00","open":"0.68628","high":"0.68695","low":"0.68599","close":"0.68693"},
{"date":"2020.01.10","clock":"6:00","open":"0.68692","high":"0.68767","low":"0.68683","close":"0.68721"},
{"date":"2020.01.10","clock":"7:00","open":"0.68722","high":"0.68796","low":"0.68703","close":"0.68785"},
{"date":"2020.01.10","clock":"8:00","open":"0.68785","high":"0.68823","low":"0.68776","close":"0.6878"},
{"date":"2020.01.10","clock":"9:00","open":"0.68785","high":"0.68786","low":"0.68715","close":"0.68775"},
{"date":"2020.01.10","clock":"10:00","open":"0.68774","high":"0.68775","low":"0.687","close":"0.68723"},
{"date":"2020.01.10","clock":"11:00","open":"0.68723","high":"0.68775","low":"0.687","close":"0.68761"},
{"date":"2020.01.10","clock":"12:00","open":"0.68761","high":"0.68772","low":"0.68733","close":"0.6877"},
{"date":"2020.01.10","clock":"13:00","open":"0.68771","high":"0.68873","low":"0.68758","close":"0.68831"},
{"date":"2020.01.10","clock":"14:00","open":"0.68831","high":"0.68832","low":"0.68768","close":"0.68772"},
{"date":"2020.01.10","clock":"15:00","open":"0.68773","high":"0.68919","low":"0.68731","close":"0.6879"},
{"date":"2020.01.10","clock":"16:00","open":"0.6879","high":"0.68898","low":"0.68763","close":"0.68887"},
{"date":"2020.01.10","clock":"17:00","open":"0.68887","high":"0.69069","low":"0.68851","close":"0.69054"},
{"date":"2020.01.10","clock":"18:00","open":"0.69056","high":"0.69056","low":"0.68941","close":"0.69013"},
{"date":"2020.01.10","clock":"19:00","open":"0.69014","high":"0.69109","low":"0.6898","close":"0.69054"},
{"date":"2020.01.10","clock":"20:00","open":"0.69053","high":"0.69067","low":"0.6903","close":"0.69031"},
{"date":"2020.01.10","clock":"21:00","open":"0.69032","high":"0.69101","low":"0.69029","close":"0.69093"},
{"date":"2020.01.10","clock":"22:00","open":"0.69092","high":"0.69094","low":"0.6904","close":"0.69057"},
{"date":"2020.01.10","clock":"23:00","open":"0.69045","high":"0.69045","low":"0.68978","close":"0.68979"},
{"date":"2020.01.13","clock":"0:00","open":"0.68954","high":"0.68992","low":"0.68935","close":"0.68962"},
{"date":"2020.01.13","clock":"1:00","open":"0.68961","high":"0.69055","low":"0.68961","close":"0.68995"},
{"date":"2020.01.13","clock":"2:00","open":"0.68995","high":"0.69043","low":"0.68974","close":"0.69035"},
{"date":"2020.01.13","clock":"3:00","open":"0.69036","high":"0.69133","low":"0.69025","close":"0.69121"},
{"date":"2020.01.13","clock":"4:00","open":"0.6912","high":"0.69147","low":"0.69087","close":"0.69145"},
{"date":"2020.01.13","clock":"5:00","open":"0.69144","high":"0.69196","low":"0.69138","close":"0.69163"},
{"date":"2020.01.13","clock":"6:00","open":"0.69163","high":"0.69175","low":"0.69129","close":"0.69129"},
{"date":"2020.01.13","clock":"7:00","open":"0.69129","high":"0.69184","low":"0.69126","close":"0.69168"},
{"date":"2020.01.13","clock":"8:00","open":"0.69168","high":"0.69183","low":"0.69129","close":"0.69162"},
{"date":"2020.01.13","clock":"9:00","open":"0.69163","high":"0.69185","low":"0.69114","close":"0.69146"},
{"date":"2020.01.13","clock":"10:00","open":"0.69145","high":"0.6917","low":"0.69061","close":"0.69104"},
{"date":"2020.01.13","clock":"11:00","open":"0.69104","high":"0.69142","low":"0.69046","close":"0.69051"},
{"date":"2020.01.13","clock":"12:00","open":"0.6905","high":"0.6905","low":"0.68946","close":"0.68982"},
{"date":"2020.01.13","clock":"13:00","open":"0.68982","high":"0.69027","low":"0.68973","close":"0.68996"},
{"date":"2020.01.13","clock":"14:00","open":"0.68998","high":"0.69041","low":"0.68963","close":"0.69011"},
{"date":"2020.01.13","clock":"15:00","open":"0.69009","high":"0.69078","low":"0.69007","close":"0.69072"},
{"date":"2020.01.13","clock":"16:00","open":"0.69071","high":"0.69089","low":"0.68945","close":"0.68991"},
{"date":"2020.01.13","clock":"17:00","open":"0.68992","high":"0.69093","low":"0.68992","close":"0.69042"},
{"date":"2020.01.13","clock":"18:00","open":"0.69041","high":"0.69165","low":"0.6904","close":"0.69101"},
{"date":"2020.01.13","clock":"19:00","open":"0.69101","high":"0.69126","low":"0.69093","close":"0.69117"},
{"date":"2020.01.13","clock":"20:00","open":"0.69117","high":"0.69149","low":"0.69095","close":"0.69095"},
{"date":"2020.01.13","clock":"21:00","open":"0.69096","high":"0.69096","low":"0.69049","close":"0.69056"},
{"date":"2020.01.13","clock":"22:00","open":"0.69057","high":"0.69066","low":"0.69032","close":"0.69049"},
{"date":"2020.01.13","clock":"23:00","open":"0.6905","high":"0.69058","low":"0.69016","close":"0.6903"},
{"date":"2020.01.14","clock":"0:00","open":"0.68995","high":"0.69069","low":"0.68995","close":"0.69009"},
{"date":"2020.01.14","clock":"1:00","open":"0.69009","high":"0.69019","low":"0.68968","close":"0.6897"},
{"date":"2020.01.14","clock":"2:00","open":"0.68971","high":"0.6908","low":"0.68967","close":"0.69042"},
{"date":"2020.01.14","clock":"3:00","open":"0.6905","high":"0.69053","low":"0.68849","close":"0.68891"},
{"date":"2020.01.14","clock":"4:00","open":"0.68892","high":"0.68972","low":"0.68873","close":"0.68961"},
{"date":"2020.01.14","clock":"5:00","open":"0.68962","high":"0.69006","low":"0.68928","close":"0.68986"},
{"date":"2020.01.14","clock":"6:00","open":"0.68988","high":"0.69043","low":"0.68981","close":"0.69007"},
{"date":"2020.01.14","clock":"7:00","open":"0.69008","high":"0.69013","low":"0.68949","close":"0.6896"},
{"date":"2020.01.14","clock":"8:00","open":"0.68961","high":"0.69056","low":"0.68957","close":"0.69046"},
{"date":"2020.01.14","clock":"9:00","open":"0.69046","high":"0.69054","low":"0.68964","close":"0.69053"},
{"date":"2020.01.14","clock":"10:00","open":"0.69053","high":"0.69095","low":"0.68904","close":"0.68925"},
{"date":"2020.01.14","clock":"11:00","open":"0.68927","high":"0.69004","low":"0.68904","close":"0.69002"},
{"date":"2020.01.14","clock":"12:00","open":"0.69003","high":"0.69019","low":"0.6894","close":"0.68978"},
{"date":"2020.01.14","clock":"13:00","open":"0.68978","high":"0.6904","low":"0.68939","close":"0.69037"},
{"date":"2020.01.14","clock":"14:00","open":"0.69038","high":"0.69054","low":"0.68944","close":"0.68981"},
{"date":"2020.01.14","clock":"15:00","open":"0.68981","high":"0.69016","low":"0.68933","close":"0.69012"},
{"date":"2020.01.14","clock":"16:00","open":"0.69012","high":"0.69083","low":"0.68986","close":"0.69061"},
{"date":"2020.01.14","clock":"17:00","open":"0.69062","high":"0.69067","low":"0.68964","close":"0.69002"},
{"date":"2020.01.14","clock":"18:00","open":"0.69003","high":"0.69053","low":"0.68996","close":"0.6904"},
{"date":"2020.01.14","clock":"19:00","open":"0.6904","high":"0.69046","low":"0.69016","close":"0.69041"},
{"date":"2020.01.14","clock":"20:00","open":"0.69041","high":"0.69061","low":"0.68972","close":"0.69011"},
{"date":"2020.01.14","clock":"21:00","open":"0.6901","high":"0.6905","low":"0.68982","close":"0.6903"},
{"date":"2020.01.14","clock":"22:00","open":"0.69029","high":"0.69046","low":"0.69023","close":"0.69037"},
{"date":"2020.01.14","clock":"23:00","open":"0.69037","high":"0.69051","low":"0.69009","close":"0.69031"},
{"date":"2020.01.15","clock":"0:00","open":"0.68988","high":"0.69027","low":"0.68987","close":"0.68989"},
{"date":"2020.01.15","clock":"1:00","open":"0.68991","high":"0.69016","low":"0.68922","close":"0.68945"},
{"date":"2020.01.15","clock":"2:00","open":"0.68943","high":"0.68991","low":"0.68911","close":"0.68953"},
{"date":"2020.01.15","clock":"3:00","open":"0.68953","high":"0.69007","low":"0.6894","close":"0.68982"},
{"date":"2020.01.15","clock":"4:00","open":"0.68982","high":"0.69012","low":"0.68932","close":"0.68956"},
{"date":"2020.01.15","clock":"5:00","open":"0.68955","high":"0.68975","low":"0.68929","close":"0.68959"},
{"date":"2020.01.15","clock":"6:00","open":"0.68958","high":"0.68997","low":"0.68943","close":"0.6898"},
{"date":"2020.01.15","clock":"7:00","open":"0.6898","high":"0.68986","low":"0.68946","close":"0.68978"},
{"date":"2020.01.15","clock":"8:00","open":"0.68979","high":"0.69009","low":"0.68956","close":"0.68981"},
{"date":"2020.01.15","clock":"9:00","open":"0.68982","high":"0.68988","low":"0.68934","close":"0.68949"},
{"date":"2020.01.15","clock":"10:00","open":"0.6895","high":"0.68953","low":"0.68819","close":"0.68861"},
{"date":"2020.01.15","clock":"11:00","open":"0.68861","high":"0.68918","low":"0.68839","close":"0.68871"},
{"date":"2020.01.15","clock":"12:00","open":"0.68872","high":"0.68908","low":"0.68863","close":"0.689"},
{"date":"2020.01.15","clock":"13:00","open":"0.68898","high":"0.68957","low":"0.68894","close":"0.68945"},
{"date":"2020.01.15","clock":"14:00","open":"0.68945","high":"0.68978","low":"0.68894","close":"0.68905"},
{"date":"2020.01.15","clock":"15:00","open":"0.68906","high":"0.68916","low":"0.68771","close":"0.68849"},
{"date":"2020.01.15","clock":"16:00","open":"0.68848","high":"0.68979","low":"0.68847","close":"0.68928"},
{"date":"2020.01.15","clock":"17:00","open":"0.68928","high":"0.69044","low":"0.68899","close":"0.69042"},
{"date":"2020.01.15","clock":"18:00","open":"0.69043","high":"0.69125","low":"0.69016","close":"0.69094"},
{"date":"2020.01.15","clock":"19:00","open":"0.69095","high":"0.69164","low":"0.69088","close":"0.69093"},
{"date":"2020.01.15","clock":"20:00","open":"0.69093","high":"0.69106","low":"0.69036","close":"0.69045"},
{"date":"2020.01.15","clock":"21:00","open":"0.69046","high":"0.69054","low":"0.69018","close":"0.69028"},
{"date":"2020.01.15","clock":"22:00","open":"0.69028","high":"0.69044","low":"0.68986","close":"0.69042"},
{"date":"2020.01.15","clock":"23:00","open":"0.69042","high":"0.69063","low":"0.69023","close":"0.69059"},
{"date":"2020.01.16","clock":"0:00","open":"0.69008","high":"0.6907","low":"0.69008","close":"0.69027"},
{"date":"2020.01.16","clock":"1:00","open":"0.69027","high":"0.69073","low":"0.69022","close":"0.6907"},
{"date":"2020.01.16","clock":"2:00","open":"0.69071","high":"0.6919","low":"0.69063","close":"0.6914"},
{"date":"2020.01.16","clock":"3:00","open":"0.6914","high":"0.69162","low":"0.69065","close":"0.691"},
{"date":"2020.01.16","clock":"4:00","open":"0.69101","high":"0.69109","low":"0.69047","close":"0.69081"},
{"date":"2020.01.16","clock":"5:00","open":"0.69081","high":"0.69095","low":"0.69024","close":"0.69051"},
{"date":"2020.01.16","clock":"6:00","open":"0.69051","high":"0.69086","low":"0.6903","close":"0.69057"},
{"date":"2020.01.16","clock":"7:00","open":"0.69058","high":"0.69078","low":"0.69051","close":"0.69064"},
{"date":"2020.01.16","clock":"8:00","open":"0.69065","high":"0.69066","low":"0.69021","close":"0.69047"},
{"date":"2020.01.16","clock":"9:00","open":"0.69048","high":"0.69073","low":"0.69017","close":"0.69052"},
{"date":"2020.01.16","clock":"10:00","open":"0.69052","high":"0.69176","low":"0.69046","close":"0.6914"},
{"date":"2020.01.16","clock":"11:00","open":"0.69141","high":"0.69202","low":"0.69128","close":"0.69193"},
{"date":"2020.01.16","clock":"12:00","open":"0.69192","high":"0.69214","low":"0.6917","close":"0.69197"},
{"date":"2020.01.16","clock":"13:00","open":"0.69197","high":"0.69282","low":"0.69196","close":"0.69256"},
{"date":"2020.01.16","clock":"14:00","open":"0.69257","high":"0.6928","low":"0.69238","close":"0.69278"},
{"date":"2020.01.16","clock":"15:00","open":"0.69278","high":"0.69335","low":"0.69207","close":"0.69224"},
{"date":"2020.01.16","clock":"16:00","open":"0.69224","high":"0.69261","low":"0.69075","close":"0.69083"},
{"date":"2020.01.16","clock":"17:00","open":"0.69085","high":"0.69119","low":"0.68916","close":"0.68969"},
{"date":"2020.01.16","clock":"18:00","open":"0.68969","high":"0.68992","low":"0.68919","close":"0.68939"},
{"date":"2020.01.16","clock":"19:00","open":"0.6894","high":"0.68965","low":"0.68875","close":"0.68919"},
{"date":"2020.01.16","clock":"20:00","open":"0.68921","high":"0.68941","low":"0.6888","close":"0.68918"},
{"date":"2020.01.16","clock":"21:00","open":"0.68918","high":"0.68953","low":"0.68907","close":"0.68934"},
{"date":"2020.01.16","clock":"22:00","open":"0.68935","high":"0.69001","low":"0.68933","close":"0.68996"},
{"date":"2020.01.16","clock":"23:00","open":"0.68995","high":"0.69007","low":"0.68958","close":"0.68962"},
{"date":"2020.01.17","clock":"0:00","open":"0.68966","high":"0.68996","low":"0.68959","close":"0.68967"},
{"date":"2020.01.17","clock":"1:00","open":"0.68968","high":"0.68983","low":"0.68951","close":"0.6898"},
{"date":"2020.01.17","clock":"2:00","open":"0.6898","high":"0.68987","low":"0.6891","close":"0.68957"},
{"date":"2020.01.17","clock":"3:00","open":"0.68957","high":"0.68966","low":"0.68835","close":"0.68918"},
{"date":"2020.01.17","clock":"4:00","open":"0.68916","high":"0.69042","low":"0.68916","close":"0.6893"},
{"date":"2020.01.17","clock":"5:00","open":"0.68931","high":"0.6895","low":"0.68909","close":"0.68925"},
{"date":"2020.01.17","clock":"6:00","open":"0.68927","high":"0.6895","low":"0.68914","close":"0.68937"},
{"date":"2020.01.17","clock":"7:00","open":"0.68938","high":"0.68983","low":"0.6893","close":"0.68974"},
{"date":"2020.01.17","clock":"8:00","open":"0.68974","high":"0.69011","low":"0.68948","close":"0.69001"},
{"date":"2020.01.17","clock":"9:00","open":"0.69002","high":"0.69089","low":"0.69","close":"0.69073"},
{"date":"2020.01.17","clock":"10:00","open":"0.69073","high":"0.6911","low":"0.69041","close":"0.69055"},
{"date":"2020.01.17","clock":"11:00","open":"0.69055","high":"0.69094","low":"0.68985","close":"0.69074"},
{"date":"2020.01.17","clock":"12:00","open":"0.69073","high":"0.69097","low":"0.68994","close":"0.69006"},
{"date":"2020.01.17","clock":"13:00","open":"0.69006","high":"0.69012","low":"0.68919","close":"0.6899"},
{"date":"2020.01.17","clock":"14:00","open":"0.68991","high":"0.68998","low":"0.68887","close":"0.68921"},
{"date":"2020.01.17","clock":"15:00","open":"0.6892","high":"0.68941","low":"0.68867","close":"0.68876"},
{"date":"2020.01.17","clock":"16:00","open":"0.68878","high":"0.68934","low":"0.68849","close":"0.68868"},
{"date":"2020.01.17","clock":"17:00","open":"0.68868","high":"0.6887","low":"0.68719","close":"0.68796"},
{"date":"2020.01.17","clock":"18:00","open":"0.68795","high":"0.68797","low":"0.68734","close":"0.68759"},
{"date":"2020.01.17","clock":"19:00","open":"0.68759","high":"0.68789","low":"0.68751","close":"0.68781"},
{"date":"2020.01.17","clock":"20:00","open":"0.68781","high":"0.6879","low":"0.68766","close":"0.68777"},
{"date":"2020.01.17","clock":"21:00","open":"0.68778","high":"0.6879","low":"0.68757","close":"0.68757"},
{"date":"2020.01.17","clock":"22:00","open":"0.68758","high":"0.68779","low":"0.68755","close":"0.68757"},
{"date":"2020.01.17","clock":"23:00","open":"0.68753","high":"0.68761","low":"0.68703","close":"0.68731"},
{"date":"2020.01.20","clock":"0:00","open":"0.68709","high":"0.6876","low":"0.68709","close":"0.68757"},
{"date":"2020.01.20","clock":"1:00","open":"0.68758","high":"0.68827","low":"0.68744","close":"0.6881"},
{"date":"2020.01.20","clock":"2:00","open":"0.6881","high":"0.68824","low":"0.68767","close":"0.68769"},
{"date":"2020.01.20","clock":"3:00","open":"0.68768","high":"0.68826","low":"0.68767","close":"0.68811"},
{"date":"2020.01.20","clock":"4:00","open":"0.68812","high":"0.68843","low":"0.68794","close":"0.68801"},
{"date":"2020.01.20","clock":"5:00","open":"0.68802","high":"0.68838","low":"0.688","close":"0.68828"},
{"date":"2020.01.20","clock":"6:00","open":"0.68828","high":"0.68838","low":"0.6881","close":"0.6883"},
{"date":"2020.01.20","clock":"7:00","open":"0.68831","high":"0.68863","low":"0.6881","close":"0.68853"},
{"date":"2020.01.20","clock":"8:00","open":"0.68853","high":"0.68872","low":"0.68836","close":"0.6887"},
{"date":"2020.01.20","clock":"9:00","open":"0.6887","high":"0.68884","low":"0.68762","close":"0.68764"},
{"date":"2020.01.20","clock":"10:00","open":"0.68765","high":"0.68776","low":"0.68706","close":"0.68727"},
{"date":"2020.01.20","clock":"11:00","open":"0.68728","high":"0.68738","low":"0.68666","close":"0.68707"},
{"date":"2020.01.20","clock":"12:00","open":"0.68706","high":"0.68711","low":"0.68616","close":"0.68616"},
{"date":"2020.01.20","clock":"13:00","open":"0.68617","high":"0.68677","low":"0.6861","close":"0.68656"},
{"date":"2020.01.20","clock":"14:00","open":"0.68655","high":"0.68662","low":"0.68609","close":"0.68624"},
{"date":"2020.01.20","clock":"15:00","open":"0.68623","high":"0.68633","low":"0.68589","close":"0.68612"},
{"date":"2020.01.20","clock":"16:00","open":"0.68612","high":"0.68631","low":"0.68596","close":"0.68596"},
{"date":"2020.01.20","clock":"17:00","open":"0.68597","high":"0.68676","low":"0.6855","close":"0.68663"},
{"date":"2020.01.20","clock":"18:00","open":"0.68664","high":"0.68694","low":"0.68651","close":"0.68681"},
{"date":"2020.01.20","clock":"19:00","open":"0.68681","high":"0.68727","low":"0.68681","close":"0.68699"},
{"date":"2020.01.20","clock":"20:00","open":"0.68699","high":"0.68716","low":"0.68659","close":"0.68703"},
{"date":"2020.01.20","clock":"21:00","open":"0.68702","high":"0.68737","low":"0.68694","close":"0.68723"},
{"date":"2020.01.20","clock":"22:00","open":"0.68723","high":"0.68752","low":"0.68704","close":"0.68742"},
{"date":"2020.01.20","clock":"23:00","open":"0.68743","high":"0.6877","low":"0.6874","close":"0.68745"},
{"date":"2020.01.21","clock":"0:00","open":"0.68706","high":"0.68752","low":"0.68706","close":"0.68724"},
{"date":"2020.01.21","clock":"1:00","open":"0.68726","high":"0.68776","low":"0.68724","close":"0.68753"},
{"date":"2020.01.21","clock":"2:00","open":"0.68754","high":"0.68803","low":"0.68717","close":"0.68726"},
{"date":"2020.01.21","clock":"3:00","open":"0.68727","high":"0.6873","low":"0.68568","close":"0.68597"},
{"date":"2020.01.21","clock":"4:00","open":"0.68597","high":"0.68625","low":"0.68528","close":"0.68583"},
{"date":"2020.01.21","clock":"5:00","open":"0.68583","high":"0.68674","low":"0.68583","close":"0.6865"},
{"date":"2020.01.21","clock":"6:00","open":"0.6865","high":"0.68651","low":"0.68588","close":"0.68642"},
{"date":"2020.01.21","clock":"7:00","open":"0.68643","high":"0.68645","low":"0.68602","close":"0.68603"},
{"date":"2020.01.21","clock":"8:00","open":"0.68603","high":"0.68657","low":"0.6856","close":"0.68561"},
{"date":"2020.01.21","clock":"9:00","open":"0.6856","high":"0.68593","low":"0.68529","close":"0.68569"},
{"date":"2020.01.21","clock":"10:00","open":"0.68569","high":"0.68573","low":"0.6844","close":"0.6851"},
{"date":"2020.01.21","clock":"11:00","open":"0.68511","high":"0.68552","low":"0.68475","close":"0.68544"},
{"date":"2020.01.21","clock":"12:00","open":"0.68544","high":"0.68593","low":"0.68533","close":"0.68581"},
{"date":"2020.01.21","clock":"13:00","open":"0.68581","high":"0.68674","low":"0.68563","close":"0.68645"},
{"date":"2020.01.21","clock":"14:00","open":"0.68644","high":"0.68681","low":"0.68634","close":"0.68648"},
{"date":"2020.01.21","clock":"15:00","open":"0.68648","high":"0.68756","low":"0.68642","close":"0.68669"},
{"date":"2020.01.21","clock":"16:00","open":"0.68671","high":"0.68705","low":"0.68619","close":"0.68635"},
{"date":"2020.01.21","clock":"17:00","open":"0.68634","high":"0.68653","low":"0.68506","close":"0.68591"},
{"date":"2020.01.21","clock":"18:00","open":"0.68592","high":"0.68606","low":"0.68498","close":"0.68522"},
{"date":"2020.01.21","clock":"19:00","open":"0.68523","high":"0.68526","low":"0.68493","close":"0.68514"},
{"date":"2020.01.21","clock":"20:00","open":"0.68515","high":"0.6853","low":"0.68462","close":"0.68481"},
{"date":"2020.01.21","clock":"21:00","open":"0.6848","high":"0.68493","low":"0.68425","close":"0.68447"},
{"date":"2020.01.21","clock":"22:00","open":"0.68448","high":"0.68475","low":"0.68435","close":"0.68442"},
{"date":"2020.01.21","clock":"23:00","open":"0.68441","high":"0.68464","low":"0.68423","close":"0.68444"},
{"date":"2020.01.22","clock":"0:00","open":"0.68437","high":"0.68458","low":"0.68418","close":"0.68419"},
{"date":"2020.01.22","clock":"1:00","open":"0.68419","high":"0.68477","low":"0.68419","close":"0.68468"},
{"date":"2020.01.22","clock":"2:00","open":"0.68471","high":"0.68476","low":"0.68342","close":"0.6836"},
{"date":"2020.01.22","clock":"3:00","open":"0.68361","high":"0.68388","low":"0.68266","close":"0.68317"},
{"date":"2020.01.22","clock":"4:00","open":"0.68318","high":"0.68441","low":"0.68315","close":"0.68426"},
{"date":"2020.01.22","clock":"5:00","open":"0.68426","high":"0.68441","low":"0.68392","close":"0.68414"},
{"date":"2020.01.22","clock":"6:00","open":"0.68414","high":"0.68439","low":"0.68361","close":"0.68381"},
{"date":"2020.01.22","clock":"7:00","open":"0.68381","high":"0.68428","low":"0.68381","close":"0.68417"},
{"date":"2020.01.22","clock":"8:00","open":"0.68417","high":"0.68426","low":"0.68371","close":"0.68407"},
{"date":"2020.01.22","clock":"9:00","open":"0.68406","high":"0.68407","low":"0.68349","close":"0.68387"},
{"date":"2020.01.22","clock":"10:00","open":"0.68388","high":"0.68394","low":"0.68348","close":"0.68372"},
{"date":"2020.01.22","clock":"11:00","open":"0.68373","high":"0.68445","low":"0.68319","close":"0.68433"},
{"date":"2020.01.22","clock":"12:00","open":"0.68434","high":"0.68464","low":"0.68419","close":"0.68453"},
{"date":"2020.01.22","clock":"13:00","open":"0.68453","high":"0.68475","low":"0.68431","close":"0.68466"},
{"date":"2020.01.22","clock":"14:00","open":"0.68466","high":"0.68515","low":"0.6846","close":"0.68488"},
{"date":"2020.01.22","clock":"15:00","open":"0.68489","high":"0.6856","low":"0.6847","close":"0.68479"},
{"date":"2020.01.22","clock":"16:00","open":"0.68479","high":"0.68544","low":"0.6844","close":"0.68468"},
{"date":"2020.01.22","clock":"17:00","open":"0.68468","high":"0.68468","low":"0.68353","close":"0.68379"},
{"date":"2020.01.22","clock":"18:00","open":"0.6838","high":"0.68451","low":"0.6834","close":"0.6835"},
{"date":"2020.01.22","clock":"19:00","open":"0.6835","high":"0.68386","low":"0.68328","close":"0.68381"},
{"date":"2020.01.22","clock":"20:00","open":"0.6838","high":"0.68398","low":"0.68369","close":"0.68388"},
{"date":"2020.01.22","clock":"21:00","open":"0.68386","high":"0.68444","low":"0.68386","close":"0.6842"},
{"date":"2020.01.22","clock":"22:00","open":"0.68421","high":"0.68438","low":"0.68407","close":"0.68426"},
{"date":"2020.01.22","clock":"23:00","open":"0.68426","high":"0.68454","low":"0.68422","close":"0.68436"},
{"date":"2020.01.23","clock":"0:00","open":"0.68426","high":"0.68462","low":"0.68409","close":"0.68416"},
{"date":"2020.01.23","clock":"1:00","open":"0.68416","high":"0.68458","low":"0.68409","close":"0.68414"},
{"date":"2020.01.23","clock":"2:00","open":"0.68411","high":"0.68784","low":"0.68364","close":"0.6871"},
{"date":"2020.01.23","clock":"3:00","open":"0.68712","high":"0.68729","low":"0.68643","close":"0.68719"},
{"date":"2020.01.23","clock":"4:00","open":"0.68719","high":"0.68786","low":"0.68709","close":"0.68753"},
{"date":"2020.01.23","clock":"5:00","open":"0.68753","high":"0.68763","low":"0.68697","close":"0.68697"},
{"date":"2020.01.23","clock":"6:00","open":"0.68693","high":"0.68702","low":"0.68651","close":"0.68668"},
{"date":"2020.01.23","clock":"7:00","open":"0.68668","high":"0.68668","low":"0.68578","close":"0.68603"},
{"date":"2020.01.23","clock":"8:00","open":"0.68603","high":"0.6864","low":"0.68566","close":"0.68637"},
{"date":"2020.01.23","clock":"9:00","open":"0.68637","high":"0.68758","low":"0.68634","close":"0.68717"},
{"date":"2020.01.23","clock":"10:00","open":"0.68717","high":"0.68747","low":"0.68682","close":"0.68692"},
{"date":"2020.01.23","clock":"11:00","open":"0.6869","high":"0.68717","low":"0.68676","close":"0.68705"},
{"date":"2020.01.23","clock":"12:00","open":"0.68705","high":"0.68705","low":"0.68674","close":"0.68695"},
{"date":"2020.01.23","clock":"13:00","open":"0.68695","high":"0.68711","low":"0.6865","close":"0.68684"},
{"date":"2020.01.23","clock":"14:00","open":"0.68684","high":"0.68718","low":"0.68675","close":"0.68701"},
{"date":"2020.01.23","clock":"15:00","open":"0.68702","high":"0.68769","low":"0.68645","close":"0.68661"},
{"date":"2020.01.23","clock":"16:00","open":"0.68661","high":"0.68695","low":"0.68586","close":"0.68627"},
{"date":"2020.01.23","clock":"17:00","open":"0.68627","high":"0.68639","low":"0.68459","close":"0.68465"},
{"date":"2020.01.23","clock":"18:00","open":"0.68472","high":"0.68474","low":"0.68291","close":"0.68335"},
{"date":"2020.01.23","clock":"19:00","open":"0.68335","high":"0.68403","low":"0.68319","close":"0.68393"},
{"date":"2020.01.23","clock":"20:00","open":"0.68394","high":"0.68437","low":"0.68373","close":"0.68386"},
{"date":"2020.01.23","clock":"21:00","open":"0.68386","high":"0.68418","low":"0.68375","close":"0.68414"},
{"date":"2020.01.23","clock":"22:00","open":"0.68413","high":"0.68466","low":"0.68408","close":"0.68423"},
{"date":"2020.01.23","clock":"23:00","open":"0.68423","high":"0.68493","low":"0.68422","close":"0.68476"},
{"date":"2020.01.24","clock":"0:00","open":"0.68451","high":"0.68468","low":"0.68408","close":"0.68415"},
{"date":"2020.01.24","clock":"1:00","open":"0.68415","high":"0.68483","low":"0.68373","close":"0.68483"},
{"date":"2020.01.24","clock":"2:00","open":"0.68481","high":"0.6851","low":"0.68403","close":"0.68462"},
{"date":"2020.01.24","clock":"3:00","open":"0.68462","high":"0.68493","low":"0.68406","close":"0.68426"},
{"date":"2020.01.24","clock":"4:00","open":"0.68426","high":"0.6848","low":"0.68403","close":"0.68464"},
{"date":"2020.01.24","clock":"5:00","open":"0.68465","high":"0.68479","low":"0.68444","close":"0.68477"},
{"date":"2020.01.24","clock":"6:00","open":"0.68476","high":"0.68501","low":"0.68455","close":"0.68465"},
{"date":"2020.01.24","clock":"7:00","open":"0.68465","high":"0.68474","low":"0.68434","close":"0.68462"},
{"date":"2020.01.24","clock":"8:00","open":"0.68462","high":"0.68468","low":"0.68419","close":"0.68424"},
{"date":"2020.01.24","clock":"9:00","open":"0.68425","high":"0.68454","low":"0.68409","close":"0.68449"},
{"date":"2020.01.24","clock":"10:00","open":"0.68449","high":"0.6857","low":"0.68445","close":"0.68529"},
{"date":"2020.01.24","clock":"11:00","open":"0.68529","high":"0.68545","low":"0.68373","close":"0.6838"},
{"date":"2020.01.24","clock":"12:00","open":"0.6838","high":"0.68455","low":"0.68338","close":"0.68451"},
{"date":"2020.01.24","clock":"13:00","open":"0.6845","high":"0.68501","low":"0.68436","close":"0.68479"},
{"date":"2020.01.24","clock":"14:00","open":"0.68479","high":"0.68485","low":"0.68402","close":"0.68416"},
{"date":"2020.01.24","clock":"15:00","open":"0.68415","high":"0.68452","low":"0.68405","close":"0.68448"},
{"date":"2020.01.24","clock":"16:00","open":"0.68447","high":"0.68472","low":"0.68386","close":"0.68422"},
{"date":"2020.01.24","clock":"17:00","open":"0.68421","high":"0.68421","low":"0.68188","close":"0.68273"},
{"date":"2020.01.24","clock":"18:00","open":"0.68274","high":"0.68301","low":"0.68206","close":"0.68228"},
{"date":"2020.01.24","clock":"19:00","open":"0.68228","high":"0.6824","low":"0.68173","close":"0.68237"},
{"date":"2020.01.24","clock":"20:00","open":"0.68237","high":"0.6824","low":"0.6819","close":"0.68202"},
{"date":"2020.01.24","clock":"21:00","open":"0.68201","high":"0.68234","low":"0.68172","close":"0.68231"},
{"date":"2020.01.24","clock":"22:00","open":"0.68231","high":"0.68273","low":"0.68209","close":"0.6822"},
{"date":"2020.01.24","clock":"23:00","open":"0.6822","high":"0.6827","low":"0.68212","close":"0.68238"},
{"date":"2020.01.27","clock":"0:00","open":"0.68098","high":"0.68182","low":"0.68098","close":"0.68149"},
{"date":"2020.01.27","clock":"1:00","open":"0.68149","high":"0.68156","low":"0.68008","close":"0.68011"},
{"date":"2020.01.27","clock":"2:00","open":"0.6801","high":"0.68168","low":"0.68009","close":"0.68137"},
{"date":"2020.01.27","clock":"3:00","open":"0.68138","high":"0.68154","low":"0.68075","close":"0.68089"},
{"date":"2020.01.27","clock":"4:00","open":"0.68089","high":"0.6809","low":"0.68015","close":"0.68017"},
{"date":"2020.01.27","clock":"5:00","open":"0.68016","high":"0.6809","low":"0.6801","close":"0.68076"},
{"date":"2020.01.27","clock":"6:00","open":"0.68076","high":"0.68087","low":"0.68051","close":"0.6806"},
{"date":"2020.01.27","clock":"7:00","open":"0.6806","high":"0.68067","low":"0.68015","close":"0.68066"},
{"date":"2020.01.27","clock":"8:00","open":"0.68065","high":"0.68066","low":"0.6796","close":"0.67979"},
{"date":"2020.01.27","clock":"9:00","open":"0.6798","high":"0.67998","low":"0.679","close":"0.679"},
{"date":"2020.01.27","clock":"10:00","open":"0.679","high":"0.67926","low":"0.67853","close":"0.6786"},
{"date":"2020.01.27","clock":"11:00","open":"0.67859","high":"0.67872","low":"0.67708","close":"0.67762"},
{"date":"2020.01.27","clock":"12:00","open":"0.67763","high":"0.67778","low":"0.67706","close":"0.67723"},
{"date":"2020.01.27","clock":"13:00","open":"0.67725","high":"0.6774","low":"0.6767","close":"0.67695"},
{"date":"2020.01.27","clock":"14:00","open":"0.67696","high":"0.67744","low":"0.67659","close":"0.6767"},
{"date":"2020.01.27","clock":"15:00","open":"0.67671","high":"0.67755","low":"0.67642","close":"0.67721"},
{"date":"2020.01.27","clock":"16:00","open":"0.67721","high":"0.6774","low":"0.67654","close":"0.67689"},
{"date":"2020.01.27","clock":"17:00","open":"0.67688","high":"0.67702","low":"0.67548","close":"0.67591"},
{"date":"2020.01.27","clock":"18:00","open":"0.67591","high":"0.67622","low":"0.67531","close":"0.67568"},
{"date":"2020.01.27","clock":"19:00","open":"0.67569","high":"0.67612","low":"0.67517","close":"0.67594"},
{"date":"2020.01.27","clock":"20:00","open":"0.67595","high":"0.67624","low":"0.6758","close":"0.67581"},
{"date":"2020.01.27","clock":"21:00","open":"0.67582","high":"0.67613","low":"0.67569","close":"0.67573"},
{"date":"2020.01.27","clock":"22:00","open":"0.67573","high":"0.67609","low":"0.67564","close":"0.67585"},
{"date":"2020.01.27","clock":"23:00","open":"0.67586","high":"0.67607","low":"0.67583","close":"0.67595"},
{"date":"2020.01.28","clock":"0:00","open":"0.6758","high":"0.6761","low":"0.67573","close":"0.6759"},
{"date":"2020.01.28","clock":"1:00","open":"0.6759","high":"0.67618","low":"0.67574","close":"0.67615"},
{"date":"2020.01.28","clock":"2:00","open":"0.67615","high":"0.67616","low":"0.67469","close":"0.6748"},
{"date":"2020.01.28","clock":"3:00","open":"0.67482","high":"0.67596","low":"0.67481","close":"0.67524"},
{"date":"2020.01.28","clock":"4:00","open":"0.67526","high":"0.67575","low":"0.67477","close":"0.67562"},
{"date":"2020.01.28","clock":"5:00","open":"0.67561","high":"0.67575","low":"0.67512","close":"0.67574"},
{"date":"2020.01.28","clock":"6:00","open":"0.67575","high":"0.67622","low":"0.67572","close":"0.67606"},
{"date":"2020.01.28","clock":"7:00","open":"0.67606","high":"0.67648","low":"0.67575","close":"0.67632"},
{"date":"2020.01.28","clock":"8:00","open":"0.67632","high":"0.67632","low":"0.67567","close":"0.67606"},
{"date":"2020.01.28","clock":"9:00","open":"0.67606","high":"0.67607","low":"0.67537","close":"0.67552"},
{"date":"2020.01.28","clock":"10:00","open":"0.67552","high":"0.67559","low":"0.67403","close":"0.67424"},
{"date":"2020.01.28","clock":"11:00","open":"0.67425","high":"0.67489","low":"0.67368","close":"0.67467"},
{"date":"2020.01.28","clock":"12:00","open":"0.67468","high":"0.67498","low":"0.67437","close":"0.67444"},
{"date":"2020.01.28","clock":"13:00","open":"0.67443","high":"0.67517","low":"0.67404","close":"0.67512"},
{"date":"2020.01.28","clock":"14:00","open":"0.67513","high":"0.67555","low":"0.67482","close":"0.67543"},
{"date":"2020.01.28","clock":"15:00","open":"0.67542","high":"0.67581","low":"0.67513","close":"0.67544"},
{"date":"2020.01.28","clock":"16:00","open":"0.67544","high":"0.6757","low":"0.67458","close":"0.6751"},
{"date":"2020.01.28","clock":"17:00","open":"0.67497","high":"0.67575","low":"0.67484","close":"0.67518"},
{"date":"2020.01.28","clock":"18:00","open":"0.67518","high":"0.67543","low":"0.67487","close":"0.67523"},
{"date":"2020.01.28","clock":"19:00","open":"0.67522","high":"0.67528","low":"0.67469","close":"0.67479"},
{"date":"2020.01.28","clock":"20:00","open":"0.67479","high":"0.67512","low":"0.67472","close":"0.67503"},
{"date":"2020.01.28","clock":"21:00","open":"0.67504","high":"0.67529","low":"0.67488","close":"0.67513"},
{"date":"2020.01.28","clock":"22:00","open":"0.67512","high":"0.67579","low":"0.6751","close":"0.67572"},
{"date":"2020.01.28","clock":"23:00","open":"0.67573","high":"0.6763","low":"0.67569","close":"0.67623"},
{"date":"2020.01.29","clock":"0:00","open":"0.67599","high":"0.67649","low":"0.67583","close":"0.67589"},
{"date":"2020.01.29","clock":"1:00","open":"0.67589","high":"0.67664","low":"0.67547","close":"0.67636"},
{"date":"2020.01.29","clock":"2:00","open":"0.67636","high":"0.67725","low":"0.67576","close":"0.67696"},
{"date":"2020.01.29","clock":"3:00","open":"0.67695","high":"0.67714","low":"0.67626","close":"0.67632"},
{"date":"2020.01.29","clock":"4:00","open":"0.67632","high":"0.67697","low":"0.67618","close":"0.67696"},
{"date":"2020.01.29","clock":"5:00","open":"0.67696","high":"0.6777","low":"0.6768","close":"0.6776"},
{"date":"2020.01.29","clock":"6:00","open":"0.6776","high":"0.67762","low":"0.67683","close":"0.67732"},
{"date":"2020.01.29","clock":"7:00","open":"0.67732","high":"0.67741","low":"0.67659","close":"0.67704"},
{"date":"2020.01.29","clock":"8:00","open":"0.67704","high":"0.67708","low":"0.67674","close":"0.6768"},
{"date":"2020.01.29","clock":"9:00","open":"0.67681","high":"0.67682","low":"0.67551","close":"0.67589"},
{"date":"2020.01.29","clock":"10:00","open":"0.67589","high":"0.6762","low":"0.67532","close":"0.67577"},
{"date":"2020.01.29","clock":"11:00","open":"0.67578","high":"0.6759","low":"0.67511","close":"0.67526"},
{"date":"2020.01.29","clock":"12:00","open":"0.67526","high":"0.67553","low":"0.67478","close":"0.67508"},
{"date":"2020.01.29","clock":"13:00","open":"0.67508","high":"0.67512","low":"0.67452","close":"0.67489"},
{"date":"2020.01.29","clock":"14:00","open":"0.67488","high":"0.6752","low":"0.67453","close":"0.67485"},
{"date":"2020.01.29","clock":"15:00","open":"0.67486","high":"0.67501","low":"0.67422","close":"0.67443"},
{"date":"2020.01.29","clock":"16:00","open":"0.67442","high":"0.67497","low":"0.6735","close":"0.674"},
{"date":"2020.01.29","clock":"17:00","open":"0.674","high":"0.67458","low":"0.67359","close":"0.67402"},
{"date":"2020.01.29","clock":"18:00","open":"0.67403","high":"0.67473","low":"0.67396","close":"0.67439"},
{"date":"2020.01.29","clock":"19:00","open":"0.6744","high":"0.67489","low":"0.67415","close":"0.67474"},
{"date":"2020.01.29","clock":"20:00","open":"0.67474","high":"0.67475","low":"0.67415","close":"0.67462"},
{"date":"2020.01.29","clock":"21:00","open":"0.67454","high":"0.67627","low":"0.67415","close":"0.67597"},
{"date":"2020.01.29","clock":"22:00","open":"0.67597","high":"0.67621","low":"0.67501","close":"0.67512"},
{"date":"2020.01.29","clock":"23:00","open":"0.67513","high":"0.6752","low":"0.67478","close":"0.67515"},
{"date":"2020.01.30","clock":"0:00","open":"0.67495","high":"0.67531","low":"0.67468","close":"0.67472"},
{"date":"2020.01.30","clock":"1:00","open":"0.6747","high":"0.6755","low":"0.6747","close":"0.67531"},
{"date":"2020.01.30","clock":"2:00","open":"0.6753","high":"0.67532","low":"0.67405","close":"0.6741"},
{"date":"2020.01.30","clock":"3:00","open":"0.67409","high":"0.67448","low":"0.6737","close":"0.67434"},
{"date":"2020.01.30","clock":"4:00","open":"0.67434","high":"0.67456","low":"0.67328","close":"0.6735"},
{"date":"2020.01.30","clock":"5:00","open":"0.67351","high":"0.67382","low":"0.67309","close":"0.67352"},
{"date":"2020.01.30","clock":"6:00","open":"0.67353","high":"0.67386","low":"0.67313","close":"0.67374"},
{"date":"2020.01.30","clock":"7:00","open":"0.67374","high":"0.67391","low":"0.67317","close":"0.67363"},
{"date":"2020.01.30","clock":"8:00","open":"0.67364","high":"0.67395","low":"0.67336","close":"0.67337"},
{"date":"2020.01.30","clock":"9:00","open":"0.67337","high":"0.67354","low":"0.67217","close":"0.67259"},
{"date":"2020.01.30","clock":"10:00","open":"0.67258","high":"0.67327","low":"0.67229","close":"0.67322"},
{"date":"2020.01.30","clock":"11:00","open":"0.67322","high":"0.67354","low":"0.67277","close":"0.67313"},
{"date":"2020.01.30","clock":"12:00","open":"0.67316","high":"0.67341","low":"0.67272","close":"0.67313"},
{"date":"2020.01.30","clock":"13:00","open":"0.67313","high":"0.67313","low":"0.67248","close":"0.67308"},
{"date":"2020.01.30","clock":"14:00","open":"0.67307","high":"0.67318","low":"0.67208","close":"0.67214"},
{"date":"2020.01.30","clock":"15:00","open":"0.67214","high":"0.67274","low":"0.67148","close":"0.67186"},
{"date":"2020.01.30","clock":"16:00","open":"0.67184","high":"0.67193","low":"0.67054","close":"0.67072"},
{"date":"2020.01.30","clock":"17:00","open":"0.67073","high":"0.67096","low":"0.66999","close":"0.67045"},
{"date":"2020.01.30","clock":"18:00","open":"0.67046","high":"0.67175","low":"0.6703","close":"0.67145"},
{"date":"2020.01.30","clock":"19:00","open":"0.67145","high":"0.67151","low":"0.67034","close":"0.67062"},
{"date":"2020.01.30","clock":"20:00","open":"0.67061","high":"0.67101","low":"0.67058","close":"0.6708"},
{"date":"2020.01.30","clock":"21:00","open":"0.6708","high":"0.67151","low":"0.67057","close":"0.67094"},
{"date":"2020.01.30","clock":"22:00","open":"0.67094","high":"0.67219","low":"0.67091","close":"0.67212"},
{"date":"2020.01.30","clock":"23:00","open":"0.67211","high":"0.67232","low":"0.67193","close":"0.67219"},
{"date":"2020.01.31","clock":"0:00","open":"0.67177","high":"0.67222","low":"0.67162","close":"0.67176"},
{"date":"2020.01.31","clock":"1:00","open":"0.67177","high":"0.67185","low":"0.67052","close":"0.67052"},
{"date":"2020.01.31","clock":"2:00","open":"0.67053","high":"0.67216","low":"0.67053","close":"0.67206"},
{"date":"2020.01.31","clock":"3:00","open":"0.67204","high":"0.67295","low":"0.67102","close":"0.67143"},
{"date":"2020.01.31","clock":"4:00","open":"0.67143","high":"0.67211","low":"0.67132","close":"0.67135"},
{"date":"2020.01.31","clock":"5:00","open":"0.67136","high":"0.67144","low":"0.67096","close":"0.67125"},
{"date":"2020.01.31","clock":"6:00","open":"0.67125","high":"0.67226","low":"0.67117","close":"0.67221"},
{"date":"2020.01.31","clock":"7:00","open":"0.67221","high":"0.67237","low":"0.67171","close":"0.67199"},
{"date":"2020.01.31","clock":"8:00","open":"0.672","high":"0.672","low":"0.67124","close":"0.67151"},
{"date":"2020.01.31","clock":"9:00","open":"0.67152","high":"0.67173","low":"0.6709","close":"0.67097"},
{"date":"2020.01.31","clock":"10:00","open":"0.67098","high":"0.67099","low":"0.6695","close":"0.6696"},
{"date":"2020.01.31","clock":"11:00","open":"0.66959","high":"0.66988","low":"0.66841","close":"0.66884"},
{"date":"2020.01.31","clock":"12:00","open":"0.66886","high":"0.66949","low":"0.66826","close":"0.66916"},
{"date":"2020.01.31","clock":"13:00","open":"0.66916","high":"0.66963","low":"0.669","close":"0.66917"},
{"date":"2020.01.31","clock":"14:00","open":"0.66917","high":"0.67015","low":"0.66908","close":"0.67012"},
{"date":"2020.01.31","clock":"15:00","open":"0.67011","high":"0.67037","low":"0.6696","close":"0.67027"},
{"date":"2020.01.31","clock":"16:00","open":"0.67028","high":"0.67059","low":"0.66915","close":"0.66998"},
{"date":"2020.01.31","clock":"17:00","open":"0.67001","high":"0.67001","low":"0.66869","close":"0.66943"},
{"date":"2020.01.31","clock":"18:00","open":"0.66941","high":"0.67028","low":"0.66915","close":"0.66981"},
{"date":"2020.01.31","clock":"19:00","open":"0.66984","high":"0.67","low":"0.66889","close":"0.6697"},
{"date":"2020.01.31","clock":"20:00","open":"0.6697","high":"0.66976","low":"0.66871","close":"0.66911"},
{"date":"2020.01.31","clock":"21:00","open":"0.66911","high":"0.66969","low":"0.6688","close":"0.66964"},
{"date":"2020.01.31","clock":"22:00","open":"0.66966","high":"0.66966","low":"0.66913","close":"0.66932"},
{"date":"2020.01.31","clock":"23:00","open":"0.66932","high":"0.66946","low":"0.66848","close":"0.66857"},
{"date":"2020.02.03","clock":"0:00","open":"0.6682","high":"0.66876","low":"0.6682","close":"0.66839"},
{"date":"2020.02.03","clock":"1:00","open":"0.66838","high":"0.66953","low":"0.66837","close":"0.66924"},
{"date":"2020.02.03","clock":"2:00","open":"0.66924","high":"0.67042","low":"0.66887","close":"0.67"},
{"date":"2020.02.03","clock":"3:00","open":"0.66999","high":"0.67051","low":"0.66914","close":"0.66984"},
{"date":"2020.02.03","clock":"4:00","open":"0.66982","high":"0.66994","low":"0.66833","close":"0.66902"},
{"date":"2020.02.03","clock":"5:00","open":"0.66904","high":"0.66931","low":"0.66863","close":"0.66931"},
{"date":"2020.02.03","clock":"6:00","open":"0.66932","high":"0.66986","low":"0.66916","close":"0.6695"},
{"date":"2020.02.03","clock":"7:00","open":"0.66949","high":"0.67044","low":"0.66946","close":"0.67026"},
{"date":"2020.02.03","clock":"8:00","open":"0.67027","high":"0.67039","low":"0.66959","close":"0.67012"},
{"date":"2020.02.03","clock":"9:00","open":"0.67011","high":"0.67067","low":"0.66983","close":"0.66999"},
{"date":"2020.02.03","clock":"10:00","open":"0.67001","high":"0.67012","low":"0.66899","close":"0.66922"},
{"date":"2020.02.03","clock":"11:00","open":"0.66923","high":"0.66977","low":"0.66859","close":"0.66974"},
{"date":"2020.02.03","clock":"12:00","open":"0.66974","high":"0.66988","low":"0.66896","close":"0.66919"},
{"date":"2020.02.03","clock":"13:00","open":"0.66919","high":"0.66986","low":"0.66918","close":"0.66985"},
{"date":"2020.02.03","clock":"14:00","open":"0.66985","high":"0.67041","low":"0.66966","close":"0.66999"},
{"date":"2020.02.03","clock":"15:00","open":"0.66999","high":"0.67021","low":"0.66953","close":"0.66959"},
{"date":"2020.02.03","clock":"16:00","open":"0.6696","high":"0.6703","low":"0.66925","close":"0.67017"},
{"date":"2020.02.03","clock":"17:00","open":"0.67019","high":"0.67068","low":"0.66886","close":"0.66937"},
{"date":"2020.02.03","clock":"18:00","open":"0.66938","high":"0.66979","low":"0.66835","close":"0.66869"},
{"date":"2020.02.03","clock":"19:00","open":"0.66869","high":"0.66893","low":"0.66835","close":"0.66879"},
{"date":"2020.02.03","clock":"20:00","open":"0.66881","high":"0.66917","low":"0.66877","close":"0.66911"},
{"date":"2020.02.03","clock":"21:00","open":"0.66912","high":"0.66915","low":"0.6687","close":"0.66875"},
{"date":"2020.02.03","clock":"22:00","open":"0.66875","high":"0.66901","low":"0.66868","close":"0.6688"},
{"date":"2020.02.03","clock":"23:00","open":"0.6688","high":"0.66924","low":"0.66879","close":"0.66918"},
{"date":"2020.02.04","clock":"0:00","open":"0.66889","high":"0.66923","low":"0.66884","close":"0.66893"},
{"date":"2020.02.04","clock":"1:00","open":"0.66893","high":"0.66924","low":"0.6688","close":"0.66893"},
{"date":"2020.02.04","clock":"2:00","open":"0.66894","high":"0.66914","low":"0.66824","close":"0.66851"},
{"date":"2020.02.04","clock":"3:00","open":"0.66852","high":"0.6696","low":"0.66784","close":"0.66932"},
{"date":"2020.02.04","clock":"4:00","open":"0.66931","high":"0.66932","low":"0.66847","close":"0.66877"},
{"date":"2020.02.04","clock":"5:00","open":"0.66876","high":"0.67247","low":"0.66831","close":"0.6715"},
{"date":"2020.02.04","clock":"6:00","open":"0.6715","high":"0.67236","low":"0.67129","close":"0.67181"},
{"date":"2020.02.04","clock":"7:00","open":"0.67181","high":"0.67205","low":"0.67126","close":"0.67153"},
{"date":"2020.02.04","clock":"8:00","open":"0.67153","high":"0.67261","low":"0.67148","close":"0.67244"},
{"date":"2020.02.04","clock":"9:00","open":"0.67243","high":"0.67246","low":"0.67129","close":"0.67144"},
{"date":"2020.02.04","clock":"10:00","open":"0.67143","high":"0.67318","low":"0.67119","close":"0.67202"},
{"date":"2020.02.04","clock":"11:00","open":"0.67202","high":"0.67205","low":"0.67065","close":"0.67086"},
{"date":"2020.02.04","clock":"12:00","open":"0.67087","high":"0.67164","low":"0.67056","close":"0.67092"},
{"date":"2020.02.04","clock":"13:00","open":"0.67092","high":"0.67166","low":"0.67053","close":"0.67143"},
{"date":"2020.02.04","clock":"14:00","open":"0.67142","high":"0.67236","low":"0.67135","close":"0.67232"},
{"date":"2020.02.04","clock":"15:00","open":"0.67231","high":"0.67247","low":"0.67169","close":"0.67211"},
{"date":"2020.02.04","clock":"16:00","open":"0.6721","high":"0.67335","low":"0.67209","close":"0.67324"},
{"date":"2020.02.04","clock":"17:00","open":"0.67323","high":"0.67331","low":"0.67239","close":"0.6726"},
{"date":"2020.02.04","clock":"18:00","open":"0.67267","high":"0.67335","low":"0.67254","close":"0.67311"},
{"date":"2020.02.04","clock":"19:00","open":"0.67312","high":"0.67381","low":"0.67312","close":"0.67353"},
{"date":"2020.02.04","clock":"20:00","open":"0.67353","high":"0.6739","low":"0.67327","close":"0.67338"},
{"date":"2020.02.04","clock":"21:00","open":"0.67339","high":"0.6737","low":"0.67325","close":"0.67362"},
{"date":"2020.02.04","clock":"22:00","open":"0.67361","high":"0.67384","low":"0.67343","close":"0.67381"},
{"date":"2020.02.04","clock":"23:00","open":"0.67378","high":"0.67416","low":"0.67357","close":"0.67388"},
{"date":"2020.02.05","clock":"0:00","open":"0.67361","high":"0.67419","low":"0.67361","close":"0.67398"},
{"date":"2020.02.05","clock":"1:00","open":"0.67398","high":"0.67399","low":"0.67307","close":"0.67308"},
{"date":"2020.02.05","clock":"2:00","open":"0.67308","high":"0.67376","low":"0.67303","close":"0.67321"},
{"date":"2020.02.05","clock":"3:00","open":"0.6732","high":"0.67435","low":"0.67235","close":"0.67434"},
{"date":"2020.02.05","clock":"4:00","open":"0.67433","high":"0.67448","low":"0.67328","close":"0.67352"},
{"date":"2020.02.05","clock":"5:00","open":"0.67353","high":"0.67385","low":"0.67328","close":"0.6738"},
{"date":"2020.02.05","clock":"6:00","open":"0.67382","high":"0.67392","low":"0.67348","close":"0.67371"},
{"date":"2020.02.05","clock":"7:00","open":"0.6737","high":"0.67383","low":"0.67346","close":"0.67363"},
{"date":"2020.02.05","clock":"8:00","open":"0.67363","high":"0.67408","low":"0.6735","close":"0.67368"},
{"date":"2020.02.05","clock":"9:00","open":"0.67369","high":"0.67438","low":"0.67355","close":"0.67401"},
{"date":"2020.02.05","clock":"10:00","open":"0.674","high":"0.67628","low":"0.67357","close":"0.67598"},
{"date":"2020.02.05","clock":"11:00","open":"0.67599","high":"0.67739","low":"0.67575","close":"0.67709"},
{"date":"2020.02.05","clock":"12:00","open":"0.67708","high":"0.6772","low":"0.67647","close":"0.67669"},
{"date":"2020.02.05","clock":"13:00","open":"0.6767","high":"0.67696","low":"0.67532","close":"0.67574"},
{"date":"2020.02.05","clock":"14:00","open":"0.67574","high":"0.67664","low":"0.67544","close":"0.67639"},
{"date":"2020.02.05","clock":"15:00","open":"0.6764","high":"0.67707","low":"0.67587","close":"0.67697"},
{"date":"2020.02.05","clock":"16:00","open":"0.67697","high":"0.67714","low":"0.67521","close":"0.67546"},
{"date":"2020.02.05","clock":"17:00","open":"0.67548","high":"0.67574","low":"0.67414","close":"0.67446"},
{"date":"2020.02.05","clock":"18:00","open":"0.67449","high":"0.6754","low":"0.67436","close":"0.67475"},
{"date":"2020.02.05","clock":"19:00","open":"0.67476","high":"0.6748","low":"0.67441","close":"0.67445"},
{"date":"2020.02.05","clock":"20:00","open":"0.67444","high":"0.6747","low":"0.67436","close":"0.67462"},
{"date":"2020.02.05","clock":"21:00","open":"0.67462","high":"0.67465","low":"0.67419","close":"0.67446"},
{"date":"2020.02.05","clock":"22:00","open":"0.67447","high":"0.67462","low":"0.67437","close":"0.67441"},
{"date":"2020.02.05","clock":"23:00","open":"0.67442","high":"0.67466","low":"0.67441","close":"0.67458"},
{"date":"2020.02.06","clock":"0:00","open":"0.67434","high":"0.67494","low":"0.67434","close":"0.67458"},
{"date":"2020.02.06","clock":"1:00","open":"0.67458","high":"0.67523","low":"0.67458","close":"0.67512"},
{"date":"2020.02.06","clock":"2:00","open":"0.67512","high":"0.67615","low":"0.67434","close":"0.67536"},
{"date":"2020.02.06","clock":"3:00","open":"0.67535","high":"0.67624","low":"0.67493","close":"0.67529"},
{"date":"2020.02.06","clock":"4:00","open":"0.67528","high":"0.67577","low":"0.67474","close":"0.67495"},
{"date":"2020.02.06","clock":"5:00","open":"0.67494","high":"0.67554","low":"0.67487","close":"0.67517"},
{"date":"2020.02.06","clock":"6:00","open":"0.67517","high":"0.67648","low":"0.67514","close":"0.67589"},
{"date":"2020.02.06","clock":"7:00","open":"0.67589","high":"0.67611","low":"0.67564","close":"0.67585"},
{"date":"2020.02.06","clock":"8:00","open":"0.67585","high":"0.67611","low":"0.67548","close":"0.6755"},
{"date":"2020.02.06","clock":"9:00","open":"0.67551","high":"0.67555","low":"0.67482","close":"0.67505"},
{"date":"2020.02.06","clock":"10:00","open":"0.67505","high":"0.67525","low":"0.6744","close":"0.67488"},
{"date":"2020.02.06","clock":"11:00","open":"0.67489","high":"0.67511","low":"0.67381","close":"0.67416"},
{"date":"2020.02.06","clock":"12:00","open":"0.67415","high":"0.6748","low":"0.67413","close":"0.67428"},
{"date":"2020.02.06","clock":"13:00","open":"0.67427","high":"0.67501","low":"0.67426","close":"0.67488"},
{"date":"2020.02.06","clock":"14:00","open":"0.67489","high":"0.67583","low":"0.67481","close":"0.67561"},
{"date":"2020.02.06","clock":"15:00","open":"0.67561","high":"0.6758","low":"0.67526","close":"0.67544"},
{"date":"2020.02.06","clock":"16:00","open":"0.67544","high":"0.67547","low":"0.67415","close":"0.67419"},
{"date":"2020.02.06","clock":"17:00","open":"0.67418","high":"0.67434","low":"0.67302","close":"0.67371"},
{"date":"2020.02.06","clock":"18:00","open":"0.67372","high":"0.6744","low":"0.67327","close":"0.6737"},
{"date":"2020.02.06","clock":"19:00","open":"0.6737","high":"0.67389","low":"0.67359","close":"0.67376"},
{"date":"2020.02.06","clock":"20:00","open":"0.67375","high":"0.67394","low":"0.67343","close":"0.67346"},
{"date":"2020.02.06","clock":"21:00","open":"0.67347","high":"0.67349","low":"0.67293","close":"0.67301"},
{"date":"2020.02.06","clock":"22:00","open":"0.67302","high":"0.67331","low":"0.67275","close":"0.67287"},
{"date":"2020.02.06","clock":"23:00","open":"0.67286","high":"0.67312","low":"0.67267","close":"0.67302"},
{"date":"2020.02.07","clock":"0:00","open":"0.67269","high":"0.6734","low":"0.67269","close":"0.67319"},
{"date":"2020.02.07","clock":"1:00","open":"0.67319","high":"0.67364","low":"0.67306","close":"0.67309"},
{"date":"2020.02.07","clock":"2:00","open":"0.6731","high":"0.67311","low":"0.67134","close":"0.67201"},
{"date":"2020.02.07","clock":"3:00","open":"0.672","high":"0.6722","low":"0.67132","close":"0.67172"},
{"date":"2020.02.07","clock":"4:00","open":"0.67172","high":"0.67234","low":"0.67118","close":"0.67138"},
{"date":"2020.02.07","clock":"5:00","open":"0.67139","high":"0.67213","low":"0.67135","close":"0.67202"},
{"date":"2020.02.07","clock":"6:00","open":"0.67201","high":"0.67224","low":"0.67163","close":"0.67165"},
{"date":"2020.02.07","clock":"7:00","open":"0.67165","high":"0.67205","low":"0.6714","close":"0.67174"},
{"date":"2020.02.07","clock":"8:00","open":"0.67175","high":"0.67239","low":"0.67146","close":"0.67211"},
{"date":"2020.02.07","clock":"9:00","open":"0.67211","high":"0.67216","low":"0.67038","close":"0.67042"},
{"date":"2020.02.07","clock":"10:00","open":"0.67042","high":"0.67068","low":"0.66936","close":"0.66979"},
{"date":"2020.02.07","clock":"11:00","open":"0.6698","high":"0.66996","low":"0.6683","close":"0.6683"},
{"date":"2020.02.07","clock":"12:00","open":"0.66831","high":"0.66872","low":"0.66719","close":"0.66784"},
{"date":"2020.02.07","clock":"13:00","open":"0.66784","high":"0.66852","low":"0.66774","close":"0.66832"},
{"date":"2020.02.07","clock":"14:00","open":"0.66832","high":"0.66854","low":"0.6682","close":"0.66843"},
{"date":"2020.02.07","clock":"15:00","open":"0.66844","high":"0.66844","low":"0.66738","close":"0.66745"},
{"date":"2020.02.07","clock":"16:00","open":"0.66745","high":"0.66755","low":"0.66619","close":"0.66711"},
{"date":"2020.02.07","clock":"17:00","open":"0.66711","high":"0.66893","low":"0.66707","close":"0.66866"},
{"date":"2020.02.07","clock":"18:00","open":"0.6686","high":"0.66888","low":"0.66758","close":"0.6678"},
{"date":"2020.02.07","clock":"19:00","open":"0.66779","high":"0.66793","low":"0.66751","close":"0.66763"},
{"date":"2020.02.07","clock":"20:00","open":"0.66762","high":"0.66808","low":"0.66737","close":"0.66741"},
{"date":"2020.02.07","clock":"21:00","open":"0.66742","high":"0.66773","low":"0.66731","close":"0.66768"},
{"date":"2020.02.07","clock":"22:00","open":"0.66768","high":"0.66776","low":"0.66735","close":"0.66771"},
{"date":"2020.02.07","clock":"23:00","open":"0.66771","high":"0.66787","low":"0.667","close":"0.66728"},
{"date":"2020.02.10","clock":"0:00","open":"0.6663","high":"0.66733","low":"0.6663","close":"0.66732"},
{"date":"2020.02.10","clock":"1:00","open":"0.66734","high":"0.66784","low":"0.66661","close":"0.66697"},
{"date":"2020.02.10","clock":"2:00","open":"0.66698","high":"0.66814","low":"0.66676","close":"0.66792"},
{"date":"2020.02.10","clock":"3:00","open":"0.6679","high":"0.66899","low":"0.66738","close":"0.66883"},
{"date":"2020.02.10","clock":"4:00","open":"0.66884","high":"0.67054","low":"0.6687","close":"0.6702"},
{"date":"2020.02.10","clock":"5:00","open":"0.67019","high":"0.67058","low":"0.66959","close":"0.66992"},
{"date":"2020.02.10","clock":"6:00","open":"0.66992","high":"0.67008","low":"0.6695","close":"0.66969"},
{"date":"2020.02.10","clock":"7:00","open":"0.6697","high":"0.67039","low":"0.66964","close":"0.67027"},
{"date":"2020.02.10","clock":"8:00","open":"0.67027","high":"0.67071","low":"0.66998","close":"0.67041"},
{"date":"2020.02.10","clock":"9:00","open":"0.6704","high":"0.67058","low":"0.66949","close":"0.66952"},
{"date":"2020.02.10","clock":"10:00","open":"0.66951","high":"0.66971","low":"0.66878","close":"0.66958"},
{"date":"2020.02.10","clock":"11:00","open":"0.66959","high":"0.66999","low":"0.66897","close":"0.66935"},
{"date":"2020.02.10","clock":"12:00","open":"0.66934","high":"0.66998","low":"0.66914","close":"0.66939"},
{"date":"2020.02.10","clock":"13:00","open":"0.66939","high":"0.66954","low":"0.66905","close":"0.66908"},
{"date":"2020.02.10","clock":"14:00","open":"0.6691","high":"0.66933","low":"0.66834","close":"0.6685"},
{"date":"2020.02.10","clock":"15:00","open":"0.6685","high":"0.66935","low":"0.66825","close":"0.66828"},
{"date":"2020.02.10","clock":"16:00","open":"0.66827","high":"0.66863","low":"0.66773","close":"0.66863"},
{"date":"2020.02.10","clock":"17:00","open":"0.66863","high":"0.66931","low":"0.66771","close":"0.6679"},
{"date":"2020.02.10","clock":"18:00","open":"0.66793","high":"0.66802","low":"0.66724","close":"0.66742"},
{"date":"2020.02.10","clock":"19:00","open":"0.66742","high":"0.66765","low":"0.66718","close":"0.66731"},
{"date":"2020.02.10","clock":"20:00","open":"0.66732","high":"0.66768","low":"0.66726","close":"0.66758"},
{"date":"2020.02.10","clock":"21:00","open":"0.66758","high":"0.6681","low":"0.66735","close":"0.66785"},
{"date":"2020.02.10","clock":"22:00","open":"0.66787","high":"0.66824","low":"0.66784","close":"0.66809"},
{"date":"2020.02.10","clock":"23:00","open":"0.66809","high":"0.66853","low":"0.66805","close":"0.6684"},
{"date":"2020.02.11","clock":"0:00","open":"0.66827","high":"0.66867","low":"0.66827","close":"0.6684"},
{"date":"2020.02.11","clock":"1:00","open":"0.66842","high":"0.66913","low":"0.66836","close":"0.66893"},
{"date":"2020.02.11","clock":"2:00","open":"0.66892","high":"0.66946","low":"0.66804","close":"0.66938"},
{"date":"2020.02.11","clock":"3:00","open":"0.66937","high":"0.67071","low":"0.66927","close":"0.67001"},
{"date":"2020.02.11","clock":"4:00","open":"0.67001","high":"0.67076","low":"0.66964","close":"0.67056"},
{"date":"2020.02.11","clock":"5:00","open":"0.67056","high":"0.67098","low":"0.67036","close":"0.67092"},
{"date":"2020.02.11","clock":"6:00","open":"0.67092","high":"0.67104","low":"0.67047","close":"0.67085"},
{"date":"2020.02.11","clock":"7:00","open":"0.67086","high":"0.6715","low":"0.67077","close":"0.67148"},
{"date":"2020.02.11","clock":"8:00","open":"0.67148","high":"0.6719","low":"0.67146","close":"0.67155"},
{"date":"2020.02.11","clock":"9:00","open":"0.67156","high":"0.67156","low":"0.67077","close":"0.67092"},
{"date":"2020.02.11","clock":"10:00","open":"0.67092","high":"0.6714","low":"0.67061","close":"0.67104"},
{"date":"2020.02.11","clock":"11:00","open":"0.67103","high":"0.67114","low":"0.67043","close":"0.67065"},
{"date":"2020.02.11","clock":"12:00","open":"0.67064","high":"0.67094","low":"0.67036","close":"0.67085"},
{"date":"2020.02.11","clock":"13:00","open":"0.67084","high":"0.67092","low":"0.67055","close":"0.67069"},
{"date":"2020.02.11","clock":"14:00","open":"0.6707","high":"0.67114","low":"0.67038","close":"0.67071"},
{"date":"2020.02.11","clock":"15:00","open":"0.6707","high":"0.67103","low":"0.66991","close":"0.67103"},
{"date":"2020.02.11","clock":"16:00","open":"0.67104","high":"0.67295","low":"0.67085","close":"0.67293"},
{"date":"2020.02.11","clock":"17:00","open":"0.67293","high":"0.67365","low":"0.67197","close":"0.67212"},
{"date":"2020.02.11","clock":"18:00","open":"0.67211","high":"0.6723","low":"0.67091","close":"0.6711"},
{"date":"2020.02.11","clock":"19:00","open":"0.67111","high":"0.67155","low":"0.67099","close":"0.67118"},
{"date":"2020.02.11","clock":"20:00","open":"0.67118","high":"0.67152","low":"0.67078","close":"0.67081"},
{"date":"2020.02.11","clock":"21:00","open":"0.67081","high":"0.67142","low":"0.67081","close":"0.67139"},
{"date":"2020.02.11","clock":"22:00","open":"0.67138","high":"0.67142","low":"0.67111","close":"0.67136"},
{"date":"2020.02.11","clock":"23:00","open":"0.67136","high":"0.67147","low":"0.67121","close":"0.67135"},
{"date":"2020.02.12","clock":"0:00","open":"0.67115","high":"0.67146","low":"0.67115","close":"0.67144"},
{"date":"2020.02.12","clock":"1:00","open":"0.67143","high":"0.67208","low":"0.67117","close":"0.67183"},
{"date":"2020.02.12","clock":"2:00","open":"0.67183","high":"0.67194","low":"0.67122","close":"0.67176"},
{"date":"2020.02.12","clock":"3:00","open":"0.67177","high":"0.67333","low":"0.67168","close":"0.67306"},
{"date":"2020.02.12","clock":"4:00","open":"0.67305","high":"0.67373","low":"0.67285","close":"0.67335"},
{"date":"2020.02.12","clock":"5:00","open":"0.67334","high":"0.67336","low":"0.67288","close":"0.67289"},
{"date":"2020.02.12","clock":"6:00","open":"0.67289","high":"0.67305","low":"0.67266","close":"0.67268"},
{"date":"2020.02.12","clock":"7:00","open":"0.67268","high":"0.67343","low":"0.67268","close":"0.67272"},
{"date":"2020.02.12","clock":"8:00","open":"0.67272","high":"0.67295","low":"0.67232","close":"0.6726"},
{"date":"2020.02.12","clock":"9:00","open":"0.67259","high":"0.67339","low":"0.67236","close":"0.67305"},
{"date":"2020.02.12","clock":"10:00","open":"0.67305","high":"0.67488","low":"0.67292","close":"0.67441"},
{"date":"2020.02.12","clock":"11:00","open":"0.6744","high":"0.67441","low":"0.67373","close":"0.6739"},
{"date":"2020.02.12","clock":"12:00","open":"0.67389","high":"0.67447","low":"0.67384","close":"0.67434"},
{"date":"2020.02.12","clock":"13:00","open":"0.67433","high":"0.67472","low":"0.67419","close":"0.67455"},
{"date":"2020.02.12","clock":"14:00","open":"0.67456","high":"0.67483","low":"0.67422","close":"0.67476"},
{"date":"2020.02.12","clock":"15:00","open":"0.67475","high":"0.67482","low":"0.67395","close":"0.674"},
{"date":"2020.02.12","clock":"16:00","open":"0.67399","high":"0.67444","low":"0.67372","close":"0.67404"},
{"date":"2020.02.12","clock":"17:00","open":"0.67404","high":"0.67464","low":"0.67331","close":"0.67445"},
{"date":"2020.02.12","clock":"18:00","open":"0.67447","high":"0.67499","low":"0.67424","close":"0.67454"},
{"date":"2020.02.12","clock":"19:00","open":"0.67454","high":"0.67457","low":"0.67383","close":"0.67391"},
{"date":"2020.02.12","clock":"20:00","open":"0.67391","high":"0.67416","low":"0.67383","close":"0.67399"},
{"date":"2020.02.12","clock":"21:00","open":"0.67398","high":"0.67407","low":"0.67336","close":"0.67351"},
{"date":"2020.02.12","clock":"22:00","open":"0.67351","high":"0.67368","low":"0.67332","close":"0.67368"},
{"date":"2020.02.12","clock":"23:00","open":"0.67369","high":"0.67377","low":"0.67355","close":"0.67368"},
{"date":"2020.02.13","clock":"0:00","open":"0.67351","high":"0.67375","low":"0.67331","close":"0.67338"},
{"date":"2020.02.13","clock":"1:00","open":"0.67338","high":"0.67351","low":"0.67066","close":"0.67129"},
{"date":"2020.02.13","clock":"2:00","open":"0.6713","high":"0.67251","low":"0.67097","close":"0.67177"},
{"date":"2020.02.13","clock":"3:00","open":"0.67177","high":"0.67311","low":"0.6717","close":"0.67264"},
{"date":"2020.02.13","clock":"4:00","open":"0.67263","high":"0.67288","low":"0.67212","close":"0.67214"},
{"date":"2020.02.13","clock":"5:00","open":"0.67215","high":"0.67258","low":"0.67193","close":"0.67202"},
{"date":"2020.02.13","clock":"6:00","open":"0.67203","high":"0.67234","low":"0.67164","close":"0.67176"},
{"date":"2020.02.13","clock":"7:00","open":"0.67177","high":"0.67197","low":"0.67135","close":"0.67191"},
{"date":"2020.02.13","clock":"8:00","open":"0.67191","high":"0.67202","low":"0.67114","close":"0.67158"},
{"date":"2020.02.13","clock":"9:00","open":"0.67158","high":"0.67246","low":"0.67137","close":"0.67227"},
{"date":"2020.02.13","clock":"10:00","open":"0.67228","high":"0.67359","low":"0.67219","close":"0.67349"},
{"date":"2020.02.13","clock":"11:00","open":"0.67348","high":"0.67374","low":"0.67234","close":"0.67263"},
{"date":"2020.02.13","clock":"12:00","open":"0.67263","high":"0.67317","low":"0.67211","close":"0.67266"},
{"date":"2020.02.13","clock":"13:00","open":"0.67266","high":"0.67298","low":"0.6724","close":"0.67266"},
{"date":"2020.02.13","clock":"14:00","open":"0.67267","high":"0.67327","low":"0.67263","close":"0.67305"},
{"date":"2020.02.13","clock":"15:00","open":"0.67306","high":"0.67358","low":"0.67297","close":"0.67339"},
{"date":"2020.02.13","clock":"16:00","open":"0.6734","high":"0.67449","low":"0.6732","close":"0.67377"},
{"date":"2020.02.13","clock":"17:00","open":"0.67377","high":"0.67396","low":"0.6729","close":"0.67318"},
{"date":"2020.02.13","clock":"18:00","open":"0.67319","high":"0.67354","low":"0.67263","close":"0.67282"},
{"date":"2020.02.13","clock":"19:00","open":"0.67284","high":"0.673","low":"0.67228","close":"0.6723"},
{"date":"2020.02.13","clock":"20:00","open":"0.67231","high":"0.67244","low":"0.67203","close":"0.67239"},
{"date":"2020.02.13","clock":"21:00","open":"0.67239","high":"0.67256","low":"0.67221","close":"0.67239"},
{"date":"2020.02.13","clock":"22:00","open":"0.67239","high":"0.67247","low":"0.67173","close":"0.67191"},
{"date":"2020.02.13","clock":"23:00","open":"0.6719","high":"0.67198","low":"0.67167","close":"0.67189"},
{"date":"2020.02.14","clock":"0:00","open":"0.67157","high":"0.67178","low":"0.67154","close":"0.67162"},
{"date":"2020.02.14","clock":"1:00","open":"0.67162","high":"0.67198","low":"0.67094","close":"0.67187"},
{"date":"2020.02.14","clock":"2:00","open":"0.67188","high":"0.67205","low":"0.67128","close":"0.67196"},
{"date":"2020.02.14","clock":"3:00","open":"0.67196","high":"0.67259","low":"0.67175","close":"0.67233"},
{"date":"2020.02.14","clock":"4:00","open":"0.67234","high":"0.67298","low":"0.67203","close":"0.67296"},
{"date":"2020.02.14","clock":"5:00","open":"0.67297","high":"0.67313","low":"0.6721","close":"0.67218"},
{"date":"2020.02.14","clock":"6:00","open":"0.67218","high":"0.67231","low":"0.67162","close":"0.67163"},
{"date":"2020.02.14","clock":"7:00","open":"0.67164","high":"0.67199","low":"0.67164","close":"0.67196"},
{"date":"2020.02.14","clock":"8:00","open":"0.67196","high":"0.6721","low":"0.67173","close":"0.67174"},
{"date":"2020.02.14","clock":"9:00","open":"0.67173","high":"0.67293","low":"0.67165","close":"0.67286"},
{"date":"2020.02.14","clock":"10:00","open":"0.67286","high":"0.67287","low":"0.67237","close":"0.67255"},
{"date":"2020.02.14","clock":"11:00","open":"0.67256","high":"0.67265","low":"0.67214","close":"0.6723"},
{"date":"2020.02.14","clock":"12:00","open":"0.6723","high":"0.67245","low":"0.67161","close":"0.67174"},
{"date":"2020.02.14","clock":"13:00","open":"0.67175","high":"0.6719","low":"0.67105","close":"0.67119"},
{"date":"2020.02.14","clock":"14:00","open":"0.67119","high":"0.6716","low":"0.67113","close":"0.67145"},
{"date":"2020.02.14","clock":"15:00","open":"0.67146","high":"0.67251","low":"0.671","close":"0.67222"},
{"date":"2020.02.14","clock":"16:00","open":"0.67221","high":"0.67256","low":"0.67162","close":"0.67163"},
{"date":"2020.02.14","clock":"17:00","open":"0.67162","high":"0.67186","low":"0.67116","close":"0.67165"},
{"date":"2020.02.14","clock":"18:00","open":"0.67164","high":"0.67196","low":"0.67134","close":"0.67183"},
{"date":"2020.02.14","clock":"19:00","open":"0.67183","high":"0.67186","low":"0.67122","close":"0.67133"},
{"date":"2020.02.14","clock":"20:00","open":"0.67133","high":"0.67146","low":"0.67093","close":"0.67103"},
{"date":"2020.02.14","clock":"21:00","open":"0.67103","high":"0.6712","low":"0.6709","close":"0.67102"},
{"date":"2020.02.14","clock":"22:00","open":"0.67102","high":"0.67149","low":"0.67102","close":"0.67147"},
{"date":"2020.02.14","clock":"23:00","open":"0.67147","high":"0.67151","low":"0.67116","close":"0.67122"},
{"date":"2020.02.17","clock":"0:00","open":"0.67193","high":"0.6721","low":"0.67165","close":"0.67183"},
{"date":"2020.02.17","clock":"1:00","open":"0.67183","high":"0.67293","low":"0.67177","close":"0.67252"},
{"date":"2020.02.17","clock":"2:00","open":"0.67251","high":"0.67251","low":"0.67143","close":"0.67157"},
{"date":"2020.02.17","clock":"3:00","open":"0.67158","high":"0.67265","low":"0.67147","close":"0.6725"},
{"date":"2020.02.17","clock":"4:00","open":"0.67251","high":"0.67286","low":"0.6723","close":"0.6726"},
{"date":"2020.02.17","clock":"5:00","open":"0.67261","high":"0.67277","low":"0.67225","close":"0.6723"},
{"date":"2020.02.17","clock":"6:00","open":"0.67231","high":"0.67262","low":"0.67225","close":"0.67242"},
{"date":"2020.02.17","clock":"7:00","open":"0.67241","high":"0.67332","low":"0.67223","close":"0.67306"},
{"date":"2020.02.17","clock":"8:00","open":"0.67307","high":"0.67311","low":"0.67248","close":"0.67256"},
{"date":"2020.02.17","clock":"9:00","open":"0.67256","high":"0.67307","low":"0.67236","close":"0.6729"},
{"date":"2020.02.17","clock":"10:00","open":"0.6729","high":"0.67291","low":"0.67208","close":"0.67251"},
{"date":"2020.02.17","clock":"11:00","open":"0.67251","high":"0.67284","low":"0.67224","close":"0.67261"},
{"date":"2020.02.17","clock":"12:00","open":"0.6726","high":"0.67288","low":"0.67213","close":"0.67225"},
{"date":"2020.02.17","clock":"13:00","open":"0.67224","high":"0.67254","low":"0.67182","close":"0.6721"},
{"date":"2020.02.17","clock":"14:00","open":"0.67212","high":"0.67222","low":"0.6714","close":"0.67147"},
{"date":"2020.02.17","clock":"15:00","open":"0.67147","high":"0.67193","low":"0.67143","close":"0.6718"},
{"date":"2020.02.17","clock":"16:00","open":"0.67181","high":"0.67234","low":"0.67169","close":"0.67205"},
{"date":"2020.02.17","clock":"17:00","open":"0.67205","high":"0.67206","low":"0.67128","close":"0.67138"},
{"date":"2020.02.17","clock":"18:00","open":"0.67139","high":"0.67192","low":"0.67129","close":"0.67191"},
{"date":"2020.02.17","clock":"19:00","open":"0.67192","high":"0.67206","low":"0.67157","close":"0.67175"},
{"date":"2020.02.17","clock":"20:00","open":"0.67176","high":"0.67216","low":"0.67164","close":"0.67178"},
{"date":"2020.02.17","clock":"21:00","open":"0.67178","high":"0.67179","low":"0.67151","close":"0.67162"},
{"date":"2020.02.17","clock":"22:00","open":"0.6716","high":"0.67177","low":"0.67156","close":"0.67167"},
{"date":"2020.02.17","clock":"23:00","open":"0.67166","high":"0.67167","low":"0.67112","close":"0.67122"},
{"date":"2020.02.18","clock":"0:00","open":"0.67127","high":"0.67155","low":"0.67116","close":"0.67118"},
{"date":"2020.02.18","clock":"1:00","open":"0.67118","high":"0.67134","low":"0.67066","close":"0.67092"},
{"date":"2020.02.18","clock":"2:00","open":"0.67092","high":"0.67093","low":"0.66894","close":"0.66896"},
{"date":"2020.02.18","clock":"3:00","open":"0.66896","high":"0.6694","low":"0.66878","close":"0.66905"},
{"date":"2020.02.18","clock":"4:00","open":"0.66904","high":"0.66905","low":"0.6684","close":"0.66856"},
{"date":"2020.02.18","clock":"5:00","open":"0.66854","high":"0.66912","low":"0.6684","close":"0.66909"},
{"date":"2020.02.18","clock":"6:00","open":"0.6691","high":"0.66937","low":"0.66878","close":"0.66917"},
{"date":"2020.02.18","clock":"7:00","open":"0.66917","high":"0.66925","low":"0.66885","close":"0.66902"},
{"date":"2020.02.18","clock":"8:00","open":"0.66902","high":"0.66933","low":"0.66871","close":"0.66878"},
{"date":"2020.02.18","clock":"9:00","open":"0.66877","high":"0.66898","low":"0.66818","close":"0.66835"},
{"date":"2020.02.18","clock":"10:00","open":"0.66835","high":"0.66879","low":"0.66772","close":"0.66792"},
{"date":"2020.02.18","clock":"11:00","open":"0.66791","high":"0.66797","low":"0.66733","close":"0.66765"},
{"date":"2020.02.18","clock":"12:00","open":"0.66765","high":"0.66849","low":"0.66746","close":"0.66794"},
{"date":"2020.02.18","clock":"13:00","open":"0.66795","high":"0.6688","low":"0.66793","close":"0.66845"},
{"date":"2020.02.18","clock":"14:00","open":"0.66845","high":"0.66848","low":"0.66785","close":"0.66792"},
{"date":"2020.02.18","clock":"15:00","open":"0.66792","high":"0.66817","low":"0.66759","close":"0.66814"},
{"date":"2020.02.18","clock":"16:00","open":"0.66815","high":"0.66933","low":"0.66754","close":"0.66928"},
{"date":"2020.02.18","clock":"17:00","open":"0.66928","high":"0.66985","low":"0.66852","close":"0.66964"},
{"date":"2020.02.18","clock":"18:00","open":"0.66965","high":"0.66971","low":"0.66898","close":"0.66915"},
{"date":"2020.02.18","clock":"19:00","open":"0.66915","high":"0.66934","low":"0.66881","close":"0.66893"},
{"date":"2020.02.18","clock":"20:00","open":"0.66893","high":"0.66901","low":"0.66835","close":"0.66837"},
{"date":"2020.02.18","clock":"21:00","open":"0.66835","high":"0.66888","low":"0.66833","close":"0.66854"},
{"date":"2020.02.18","clock":"22:00","open":"0.66855","high":"0.66886","low":"0.66845","close":"0.66884"},
{"date":"2020.02.18","clock":"23:00","open":"0.66883","high":"0.66884","low":"0.66857","close":"0.66876"},
{"date":"2020.02.19","clock":"0:00","open":"0.6683","high":"0.66874","low":"0.6683","close":"0.66867"},
{"date":"2020.02.19","clock":"1:00","open":"0.66867","high":"0.66937","low":"0.66862","close":"0.66937"},
{"date":"2020.02.19","clock":"2:00","open":"0.66937","high":"0.66947","low":"0.66897","close":"0.66903"},
{"date":"2020.02.19","clock":"3:00","open":"0.66903","high":"0.66913","low":"0.66831","close":"0.66871"},
{"date":"2020.02.19","clock":"4:00","open":"0.66871","high":"0.67012","low":"0.66871","close":"0.66928"},
{"date":"2020.02.19","clock":"5:00","open":"0.6693","high":"0.66975","low":"0.66928","close":"0.66957"},
{"date":"2020.02.19","clock":"6:00","open":"0.66957","high":"0.6699","low":"0.66929","close":"0.66951"},
{"date":"2020.02.19","clock":"7:00","open":"0.6695","high":"0.66953","low":"0.66905","close":"0.66937"},
{"date":"2020.02.19","clock":"8:00","open":"0.66937","high":"0.66972","low":"0.66905","close":"0.66961"},
{"date":"2020.02.19","clock":"9:00","open":"0.6696","high":"0.6704","low":"0.66948","close":"0.67015"},
{"date":"2020.02.19","clock":"10:00","open":"0.67015","high":"0.67018","low":"0.66943","close":"0.66982"},
{"date":"2020.02.19","clock":"11:00","open":"0.66982","high":"0.67074","low":"0.66982","close":"0.66998"},
{"date":"2020.02.19","clock":"12:00","open":"0.66998","high":"0.66998","low":"0.66929","close":"0.6693"},
{"date":"2020.02.19","clock":"13:00","open":"0.66928","high":"0.66942","low":"0.66859","close":"0.66898"},
{"date":"2020.02.19","clock":"14:00","open":"0.66899","high":"0.66939","low":"0.66886","close":"0.66922"},
{"date":"2020.02.19","clock":"15:00","open":"0.66921","high":"0.66922","low":"0.66779","close":"0.66809"},
{"date":"2020.02.19","clock":"16:00","open":"0.66809","high":"0.6683","low":"0.66745","close":"0.66748"},
{"date":"2020.02.19","clock":"17:00","open":"0.66749","high":"0.66784","low":"0.66651","close":"0.66721"},
{"date":"2020.02.19","clock":"18:00","open":"0.66724","high":"0.66786","low":"0.66702","close":"0.66726"},
{"date":"2020.02.19","clock":"19:00","open":"0.66727","high":"0.66737","low":"0.66698","close":"0.66699"},
{"date":"2020.02.19","clock":"20:00","open":"0.66698","high":"0.66725","low":"0.66694","close":"0.66723"},
{"date":"2020.02.19","clock":"21:00","open":"0.66721","high":"0.66756","low":"0.66705","close":"0.66715"},
{"date":"2020.02.19","clock":"22:00","open":"0.66715","high":"0.66775","low":"0.66715","close":"0.66765"},
{"date":"2020.02.19","clock":"23:00","open":"0.66766","high":"0.6679","low":"0.66759","close":"0.66778"},
{"date":"2020.02.20","clock":"0:00","open":"0.66681","high":"0.66801","low":"0.66681","close":"0.66762"},
{"date":"2020.02.20","clock":"1:00","open":"0.66759","high":"0.66848","low":"0.66758","close":"0.66806"},
{"date":"2020.02.20","clock":"2:00","open":"0.66805","high":"0.66941","low":"0.66678","close":"0.66761"},
{"date":"2020.02.20","clock":"3:00","open":"0.66761","high":"0.66783","low":"0.66407","close":"0.66474"},
{"date":"2020.02.20","clock":"4:00","open":"0.66474","high":"0.66499","low":"0.66323","close":"0.66354"},
{"date":"2020.02.20","clock":"5:00","open":"0.66355","high":"0.66398","low":"0.66302","close":"0.66362"},
{"date":"2020.02.20","clock":"6:00","open":"0.66361","high":"0.66484","low":"0.66351","close":"0.66483"},
{"date":"2020.02.20","clock":"7:00","open":"0.66483","high":"0.66545","low":"0.66481","close":"0.66512"},
{"date":"2020.02.20","clock":"8:00","open":"0.66512","high":"0.66516","low":"0.66432","close":"0.66468"},
{"date":"2020.02.20","clock":"9:00","open":"0.66469","high":"0.66484","low":"0.66375","close":"0.66402"},
{"date":"2020.02.20","clock":"10:00","open":"0.66402","high":"0.66413","low":"0.66285","close":"0.66318"},
{"date":"2020.02.20","clock":"11:00","open":"0.66318","high":"0.66385","low":"0.66216","close":"0.66354"},
{"date":"2020.02.20","clock":"12:00","open":"0.66353","high":"0.66367","low":"0.6623","close":"0.66252"},
{"date":"2020.02.20","clock":"13:00","open":"0.66251","high":"0.6633","low":"0.66234","close":"0.66326"},
{"date":"2020.02.20","clock":"14:00","open":"0.66326","high":"0.66331","low":"0.66178","close":"0.6624"},
{"date":"2020.02.20","clock":"15:00","open":"0.66239","high":"0.66241","low":"0.66152","close":"0.66183"},
{"date":"2020.02.20","clock":"16:00","open":"0.66183","high":"0.66292","low":"0.66182","close":"0.66286"},
{"date":"2020.02.20","clock":"17:00","open":"0.66287","high":"0.66356","low":"0.66198","close":"0.66266"},
{"date":"2020.02.20","clock":"18:00","open":"0.66266","high":"0.66279","low":"0.661","close":"0.6618"},
{"date":"2020.02.20","clock":"19:00","open":"0.6618","high":"0.66205","low":"0.66127","close":"0.66172"},
{"date":"2020.02.20","clock":"20:00","open":"0.66173","high":"0.66197","low":"0.66138","close":"0.66139"},
{"date":"2020.02.20","clock":"21:00","open":"0.6614","high":"0.66194","low":"0.66133","close":"0.66134"},
{"date":"2020.02.20","clock":"22:00","open":"0.66133","high":"0.66177","low":"0.66125","close":"0.66173"},
{"date":"2020.02.20","clock":"23:00","open":"0.66174","high":"0.6618","low":"0.66123","close":"0.66125"},
{"date":"2020.02.21","clock":"0:00","open":"0.66132","high":"0.66155","low":"0.66113","close":"0.66117"},
{"date":"2020.02.21","clock":"1:00","open":"0.66117","high":"0.66167","low":"0.66113","close":"0.66115"},
{"date":"2020.02.21","clock":"2:00","open":"0.66116","high":"0.66237","low":"0.66111","close":"0.66193"},
{"date":"2020.02.21","clock":"3:00","open":"0.66192","high":"0.66215","low":"0.66099","close":"0.66111"},
{"date":"2020.02.21","clock":"4:00","open":"0.66111","high":"0.66114","low":"0.65917","close":"0.65978"},
{"date":"2020.02.21","clock":"5:00","open":"0.65978","high":"0.66044","low":"0.65977","close":"0.66026"},
{"date":"2020.02.21","clock":"6:00","open":"0.66026","high":"0.66038","low":"0.65985","close":"0.66035"},
{"date":"2020.02.21","clock":"7:00","open":"0.66036","high":"0.66051","low":"0.65979","close":"0.66001"},
{"date":"2020.02.21","clock":"8:00","open":"0.66002","high":"0.66034","low":"0.6596","close":"0.65997"},
{"date":"2020.02.21","clock":"9:00","open":"0.65997","high":"0.66007","low":"0.65892","close":"0.65921"},
{"date":"2020.02.21","clock":"10:00","open":"0.6592","high":"0.66014","low":"0.65856","close":"0.66008"},
{"date":"2020.02.21","clock":"11:00","open":"0.66008","high":"0.66049","low":"0.65906","close":"0.65925"},
{"date":"2020.02.21","clock":"12:00","open":"0.65924","high":"0.65971","low":"0.65915","close":"0.65953"},
{"date":"2020.02.21","clock":"13:00","open":"0.65953","high":"0.6601","low":"0.65923","close":"0.66007"},
{"date":"2020.02.21","clock":"14:00","open":"0.66007","high":"0.66064","low":"0.65975","close":"0.66016"},
{"date":"2020.02.21","clock":"15:00","open":"0.66016","high":"0.66073","low":"0.65994","close":"0.66049"},
{"date":"2020.02.21","clock":"16:00","open":"0.66049","high":"0.6617","low":"0.65972","close":"0.66134"},
{"date":"2020.02.21","clock":"17:00","open":"0.66134","high":"0.66359","low":"0.66132","close":"0.66313"},
{"date":"2020.02.21","clock":"18:00","open":"0.66313","high":"0.66387","low":"0.66286","close":"0.66313"},
{"date":"2020.02.21","clock":"19:00","open":"0.66312","high":"0.66356","low":"0.66285","close":"0.663"},
{"date":"2020.02.21","clock":"20:00","open":"0.66301","high":"0.66324","low":"0.66286","close":"0.66312"},
{"date":"2020.02.21","clock":"21:00","open":"0.66312","high":"0.66319","low":"0.66279","close":"0.66307"},
{"date":"2020.02.21","clock":"22:00","open":"0.66307","high":"0.66316","low":"0.66243","close":"0.66265"},
{"date":"2020.02.21","clock":"23:00","open":"0.66259","high":"0.66276","low":"0.66225","close":"0.66259"},
{"date":"2020.02.24","clock":"0:00","open":"0.65862","high":"0.66061","low":"0.65861","close":"0.65935"},
{"date":"2020.02.24","clock":"1:00","open":"0.65936","high":"0.66086","low":"0.65936","close":"0.66055"},
{"date":"2020.02.24","clock":"2:00","open":"0.66054","high":"0.66192","low":"0.66039","close":"0.66083"},
{"date":"2020.02.24","clock":"3:00","open":"0.66084","high":"0.66123","low":"0.65998","close":"0.66095"},
{"date":"2020.02.24","clock":"4:00","open":"0.66097","high":"0.66138","low":"0.66025","close":"0.66031"},
{"date":"2020.02.24","clock":"5:00","open":"0.66031","high":"0.66091","low":"0.65994","close":"0.66072"},
{"date":"2020.02.24","clock":"6:00","open":"0.66073","high":"0.66105","low":"0.66057","close":"0.66097"},
{"date":"2020.02.24","clock":"7:00","open":"0.66097","high":"0.66097","low":"0.65971","close":"0.65971"},
{"date":"2020.02.24","clock":"8:00","open":"0.6597","high":"0.66023","low":"0.65909","close":"0.65943"},
{"date":"2020.02.24","clock":"9:00","open":"0.65943","high":"0.65987","low":"0.65887","close":"0.6594"},
{"date":"2020.02.24","clock":"10:00","open":"0.6594","high":"0.65994","low":"0.65865","close":"0.65972"},
{"date":"2020.02.24","clock":"11:00","open":"0.65972","high":"0.6605","low":"0.65878","close":"0.65931"},
{"date":"2020.02.24","clock":"12:00","open":"0.65932","high":"0.65963","low":"0.65873","close":"0.65878"},
{"date":"2020.02.24","clock":"13:00","open":"0.65877","high":"0.66054","low":"0.65875","close":"0.66035"},
{"date":"2020.02.24","clock":"14:00","open":"0.66035","high":"0.66056","low":"0.65997","close":"0.6603"},
{"date":"2020.02.24","clock":"15:00","open":"0.66029","high":"0.66043","low":"0.65941","close":"0.65954"},
{"date":"2020.02.24","clock":"16:00","open":"0.65954","high":"0.66125","low":"0.65948","close":"0.66099"},
{"date":"2020.02.24","clock":"17:00","open":"0.66098","high":"0.66191","low":"0.66081","close":"0.66167"},
{"date":"2020.02.24","clock":"18:00","open":"0.66167","high":"0.66184","low":"0.66096","close":"0.66116"},
{"date":"2020.02.24","clock":"19:00","open":"0.66116","high":"0.66195","low":"0.66103","close":"0.66182"},
{"date":"2020.02.24","clock":"20:00","open":"0.6618","high":"0.66184","low":"0.661","close":"0.66112"},
{"date":"2020.02.24","clock":"21:00","open":"0.66113","high":"0.66114","low":"0.65964","close":"0.65975"},
{"date":"2020.02.24","clock":"22:00","open":"0.65974","high":"0.66039","low":"0.65969","close":"0.66009"},
{"date":"2020.02.24","clock":"23:00","open":"0.66008","high":"0.66045","low":"0.6599","close":"0.66036"},
{"date":"2020.02.25","clock":"0:00","open":"0.66004","high":"0.66051","low":"0.65989","close":"0.65995"},
{"date":"2020.02.25","clock":"1:00","open":"0.65993","high":"0.66131","low":"0.65993","close":"0.66105"},
{"date":"2020.02.25","clock":"2:00","open":"0.66104","high":"0.66178","low":"0.66061","close":"0.6609"},
{"date":"2020.02.25","clock":"3:00","open":"0.66091","high":"0.6621","low":"0.66074","close":"0.66158"},
{"date":"2020.02.25","clock":"4:00","open":"0.66159","high":"0.66222","low":"0.66111","close":"0.66199"},
{"date":"2020.02.25","clock":"5:00","open":"0.66199","high":"0.66216","low":"0.66141","close":"0.66201"},
{"date":"2020.02.25","clock":"6:00","open":"0.66201","high":"0.6622","low":"0.66128","close":"0.66128"},
{"date":"2020.02.25","clock":"7:00","open":"0.66129","high":"0.66145","low":"0.6608","close":"0.66101"},
{"date":"2020.02.25","clock":"8:00","open":"0.66109","high":"0.66192","low":"0.66088","close":"0.66186"},
{"date":"2020.02.25","clock":"9:00","open":"0.66187","high":"0.66193","low":"0.66079","close":"0.66087"},
{"date":"2020.02.25","clock":"10:00","open":"0.66087","high":"0.66177","low":"0.66057","close":"0.66079"},
{"date":"2020.02.25","clock":"11:00","open":"0.66078","high":"0.66108","low":"0.65954","close":"0.65964"},
{"date":"2020.02.25","clock":"12:00","open":"0.65964","high":"0.66023","low":"0.65954","close":"0.66003"},
{"date":"2020.02.25","clock":"13:00","open":"0.66004","high":"0.66004","low":"0.65925","close":"0.6597"},
{"date":"2020.02.25","clock":"14:00","open":"0.65972","high":"0.66015","low":"0.65907","close":"0.65923"},
{"date":"2020.02.25","clock":"15:00","open":"0.65923","high":"0.65959","low":"0.65873","close":"0.65886"},
{"date":"2020.02.25","clock":"16:00","open":"0.65887","high":"0.65955","low":"0.6586","close":"0.65943"},
{"date":"2020.02.25","clock":"17:00","open":"0.65943","high":"0.66054","low":"0.65915","close":"0.6605"},
{"date":"2020.02.25","clock":"18:00","open":"0.66051","high":"0.66079","low":"0.65946","close":"0.65963"},
{"date":"2020.02.25","clock":"19:00","open":"0.65963","high":"0.66038","low":"0.65963","close":"0.66038"},
{"date":"2020.02.25","clock":"20:00","open":"0.66038","high":"0.66046","low":"0.65976","close":"0.66006"},
{"date":"2020.02.25","clock":"21:00","open":"0.66007","high":"0.66031","low":"0.65961","close":"0.65999"},
{"date":"2020.02.25","clock":"22:00","open":"0.65997","high":"0.66025","low":"0.65944","close":"0.65967"},
{"date":"2020.02.25","clock":"23:00","open":"0.65967","high":"0.66033","low":"0.65966","close":"0.66009"},
{"date":"2020.02.26","clock":"0:00","open":"0.65971","high":"0.66032","low":"0.65971","close":"0.6599"},
{"date":"2020.02.26","clock":"1:00","open":"0.65989","high":"0.66059","low":"0.65953","close":"0.66048"},
{"date":"2020.02.26","clock":"2:00","open":"0.66048","high":"0.66049","low":"0.65909","close":"0.65915"},
{"date":"2020.02.26","clock":"3:00","open":"0.65916","high":"0.6597","low":"0.65879","close":"0.65923"},
{"date":"2020.02.26","clock":"4:00","open":"0.65923","high":"0.66067","low":"0.65916","close":"0.66003"},
{"date":"2020.02.26","clock":"5:00","open":"0.66004","high":"0.66033","low":"0.65972","close":"0.66016"},
{"date":"2020.02.26","clock":"6:00","open":"0.66015","high":"0.66019","low":"0.65911","close":"0.65939"},
{"date":"2020.02.26","clock":"7:00","open":"0.65939","high":"0.65956","low":"0.6589","close":"0.65896"},
{"date":"2020.02.26","clock":"8:00","open":"0.65897","high":"0.65898","low":"0.65689","close":"0.65792"},
{"date":"2020.02.26","clock":"9:00","open":"0.65786","high":"0.65796","low":"0.65727","close":"0.65747"},
{"date":"2020.02.26","clock":"10:00","open":"0.65746","high":"0.65801","low":"0.65735","close":"0.65749"},
{"date":"2020.02.26","clock":"11:00","open":"0.65748","high":"0.65793","low":"0.65709","close":"0.65751"},
{"date":"2020.02.26","clock":"12:00","open":"0.65751","high":"0.65796","low":"0.65645","close":"0.6569"},
{"date":"2020.02.26","clock":"13:00","open":"0.6569","high":"0.65725","low":"0.65656","close":"0.65679"},
{"date":"2020.02.26","clock":"14:00","open":"0.65678","high":"0.65757","low":"0.6566","close":"0.65674"},
{"date":"2020.02.26","clock":"15:00","open":"0.65674","high":"0.65717","low":"0.65613","close":"0.65634"},
{"date":"2020.02.26","clock":"16:00","open":"0.65635","high":"0.65776","low":"0.65634","close":"0.65688"},
{"date":"2020.02.26","clock":"17:00","open":"0.65689","high":"0.65724","low":"0.65521","close":"0.65543"},
{"date":"2020.02.26","clock":"18:00","open":"0.65543","high":"0.65622","low":"0.6553","close":"0.65555"},
{"date":"2020.02.26","clock":"19:00","open":"0.65556","high":"0.65576","low":"0.65518","close":"0.65538"},
{"date":"2020.02.26","clock":"20:00","open":"0.65538","high":"0.65556","low":"0.6552","close":"0.65524"},
{"date":"2020.02.26","clock":"21:00","open":"0.65524","high":"0.65594","low":"0.65519","close":"0.65564"},
{"date":"2020.02.26","clock":"22:00","open":"0.65564","high":"0.65578","low":"0.65523","close":"0.65525"},
{"date":"2020.02.26","clock":"23:00","open":"0.65523","high":"0.6553","low":"0.65423","close":"0.65443"},
{"date":"2020.02.27","clock":"0:00","open":"0.65414","high":"0.65487","low":"0.65414","close":"0.65472"},
{"date":"2020.02.27","clock":"1:00","open":"0.65472","high":"0.65492","low":"0.65432","close":"0.65463"},
{"date":"2020.02.27","clock":"2:00","open":"0.65469","high":"0.65554","low":"0.65428","close":"0.65516"},
{"date":"2020.02.27","clock":"3:00","open":"0.65516","high":"0.65559","low":"0.65448","close":"0.65478"},
{"date":"2020.02.27","clock":"4:00","open":"0.65478","high":"0.65602","low":"0.65469","close":"0.65569"},
{"date":"2020.02.27","clock":"5:00","open":"0.65571","high":"0.65609","low":"0.65551","close":"0.65574"},
{"date":"2020.02.27","clock":"6:00","open":"0.65575","high":"0.65578","low":"0.65524","close":"0.65529"},
{"date":"2020.02.27","clock":"7:00","open":"0.65529","high":"0.65617","low":"0.65519","close":"0.65541"},
{"date":"2020.02.27","clock":"8:00","open":"0.65542","high":"0.65575","low":"0.6546","close":"0.65563"},
{"date":"2020.02.27","clock":"9:00","open":"0.65564","high":"0.65643","low":"0.65536","close":"0.65626"},
{"date":"2020.02.27","clock":"10:00","open":"0.65625","high":"0.65771","low":"0.65605","close":"0.65763"},
{"date":"2020.02.27","clock":"11:00","open":"0.65763","high":"0.65776","low":"0.65686","close":"0.65716"},
{"date":"2020.02.27","clock":"12:00","open":"0.65717","high":"0.65806","low":"0.65714","close":"0.65734"},
{"date":"2020.02.27","clock":"13:00","open":"0.65734","high":"0.65746","low":"0.65663","close":"0.65736"},
{"date":"2020.02.27","clock":"14:00","open":"0.65736","high":"0.65811","low":"0.65711","close":"0.65771"},
{"date":"2020.02.27","clock":"15:00","open":"0.65771","high":"0.65805","low":"0.65736","close":"0.65762"},
{"date":"2020.02.27","clock":"16:00","open":"0.65762","high":"0.6584","low":"0.65714","close":"0.65783"},
{"date":"2020.02.27","clock":"17:00","open":"0.65784","high":"0.65918","low":"0.65743","close":"0.65757"},
{"date":"2020.02.27","clock":"18:00","open":"0.65758","high":"0.65855","low":"0.65724","close":"0.65811"},
{"date":"2020.02.27","clock":"19:00","open":"0.65811","high":"0.65823","low":"0.65754","close":"0.65813"},
{"date":"2020.02.27","clock":"20:00","open":"0.65814","high":"0.65854","low":"0.65791","close":"0.65835"},
{"date":"2020.02.27","clock":"21:00","open":"0.65834","high":"0.65897","low":"0.65812","close":"0.65834"},
{"date":"2020.02.27","clock":"22:00","open":"0.65834","high":"0.6585","low":"0.65796","close":"0.65796"},
{"date":"2020.02.27","clock":"23:00","open":"0.65797","high":"0.6583","low":"0.65686","close":"0.65686"},
{"date":"2020.02.28","clock":"0:00","open":"0.65659","high":"0.65735","low":"0.65625","close":"0.65734"},
{"date":"2020.02.28","clock":"1:00","open":"0.65734","high":"0.65834","low":"0.65734","close":"0.65801"},
{"date":"2020.02.28","clock":"2:00","open":"0.65799","high":"0.6585","low":"0.65736","close":"0.6578"},
{"date":"2020.02.28","clock":"3:00","open":"0.65779","high":"0.65781","low":"0.65563","close":"0.65591"},
{"date":"2020.02.28","clock":"4:00","open":"0.65592","high":"0.65644","low":"0.655","close":"0.65501"},
{"date":"2020.02.28","clock":"5:00","open":"0.65501","high":"0.65515","low":"0.65281","close":"0.65358"},
{"date":"2020.02.28","clock":"6:00","open":"0.65359","high":"0.65384","low":"0.6523","close":"0.65238"},
{"date":"2020.02.28","clock":"7:00","open":"0.65238","high":"0.65254","low":"0.65158","close":"0.65226"},
{"date":"2020.02.28","clock":"8:00","open":"0.65228","high":"0.65248","low":"0.65171","close":"0.65244"},
{"date":"2020.02.28","clock":"9:00","open":"0.65245","high":"0.65358","low":"0.65244","close":"0.65292"},
{"date":"2020.02.28","clock":"10:00","open":"0.65291","high":"0.65453","low":"0.65273","close":"0.65365"},
{"date":"2020.02.28","clock":"11:00","open":"0.65365","high":"0.65366","low":"0.65247","close":"0.65274"},
{"date":"2020.02.28","clock":"12:00","open":"0.65274","high":"0.65301","low":"0.65105","close":"0.6512"},
{"date":"2020.02.28","clock":"13:00","open":"0.6512","high":"0.65134","low":"0.64978","close":"0.64997"},
{"date":"2020.02.28","clock":"14:00","open":"0.64997","high":"0.65088","low":"0.64935","close":"0.6505"},
{"date":"2020.02.28","clock":"15:00","open":"0.6505","high":"0.65085","low":"0.65015","close":"0.65025"},
{"date":"2020.02.28","clock":"16:00","open":"0.65025","high":"0.65113","low":"0.64956","close":"0.65099"},
{"date":"2020.02.28","clock":"17:00","open":"0.65098","high":"0.65104","low":"0.64338","close":"0.64574"},
{"date":"2020.02.28","clock":"18:00","open":"0.64573","high":"0.65033","low":"0.64405","close":"0.6494"},
{"date":"2020.02.28","clock":"19:00","open":"0.6494","high":"0.64979","low":"0.64842","close":"0.649"},
{"date":"2020.02.28","clock":"20:00","open":"0.64899","high":"0.64912","low":"0.64798","close":"0.64858"},
{"date":"2020.02.28","clock":"21:00","open":"0.64857","high":"0.65268","low":"0.64774","close":"0.65217"},
{"date":"2020.02.28","clock":"22:00","open":"0.65215","high":"0.65329","low":"0.65093","close":"0.65142"},
{"date":"2020.02.28","clock":"23:00","open":"0.65093","high":"0.65153","low":"0.65015","close":"0.65043"},
{"date":"2020.03.02","clock":"0:00","open":"0.64715","high":"0.6488","low":"0.64715","close":"0.64772"},
{"date":"2020.03.02","clock":"1:00","open":"0.64774","high":"0.65249","low":"0.64774","close":"0.65131"},
{"date":"2020.03.02","clock":"2:00","open":"0.65128","high":"0.65167","low":"0.64887","close":"0.65034"},
{"date":"2020.03.02","clock":"3:00","open":"0.65032","high":"0.65284","low":"0.65032","close":"0.65165"},
{"date":"2020.03.02","clock":"4:00","open":"0.65165","high":"0.65463","low":"0.65152","close":"0.65365"},
{"date":"2020.03.02","clock":"5:00","open":"0.65365","high":"0.65385","low":"0.65219","close":"0.65262"},
{"date":"2020.03.02","clock":"6:00","open":"0.65263","high":"0.65265","low":"0.65192","close":"0.65209"},
{"date":"2020.03.02","clock":"7:00","open":"0.65209","high":"0.65216","low":"0.65127","close":"0.65211"},
{"date":"2020.03.02","clock":"8:00","open":"0.65211","high":"0.65309","low":"0.65201","close":"0.65241"},
{"date":"2020.03.02","clock":"9:00","open":"0.6524","high":"0.6546","low":"0.65235","close":"0.65414"},
{"date":"2020.03.02","clock":"10:00","open":"0.65414","high":"0.65682","low":"0.65367","close":"0.65565"},
{"date":"2020.03.02","clock":"11:00","open":"0.65565","high":"0.65583","low":"0.65428","close":"0.65484"},
{"date":"2020.03.02","clock":"12:00","open":"0.65485","high":"0.65594","low":"0.65412","close":"0.65415"},
{"date":"2020.03.02","clock":"13:00","open":"0.65416","high":"0.6545","low":"0.65254","close":"0.65289"},
{"date":"2020.03.02","clock":"14:00","open":"0.65289","high":"0.65476","low":"0.65288","close":"0.65443"},
{"date":"2020.03.02","clock":"15:00","open":"0.65443","high":"0.65518","low":"0.65347","close":"0.65435"},
{"date":"2020.03.02","clock":"16:00","open":"0.65436","high":"0.65509","low":"0.65354","close":"0.65414"},
{"date":"2020.03.02","clock":"17:00","open":"0.65416","high":"0.65491","low":"0.65136","close":"0.65172"},
{"date":"2020.03.02","clock":"18:00","open":"0.65171","high":"0.65344","low":"0.65121","close":"0.65236"},
{"date":"2020.03.02","clock":"19:00","open":"0.65237","high":"0.65335","low":"0.65208","close":"0.65329"},
{"date":"2020.03.02","clock":"20:00","open":"0.65331","high":"0.65377","low":"0.65304","close":"0.65328"},
{"date":"2020.03.02","clock":"21:00","open":"0.65327","high":"0.65351","low":"0.65293","close":"0.65312"},
{"date":"2020.03.02","clock":"22:00","open":"0.65311","high":"0.65352","low":"0.65204","close":"0.6526"},
{"date":"2020.03.02","clock":"23:00","open":"0.65259","high":"0.65465","low":"0.65234","close":"0.65417"},
{"date":"2020.03.03","clock":"0:00","open":"0.65301","high":"0.65395","low":"0.65283","close":"0.65331"},
{"date":"2020.03.03","clock":"1:00","open":"0.65332","high":"0.65489","low":"0.65332","close":"0.65487"},
{"date":"2020.03.03","clock":"2:00","open":"0.65487","high":"0.65487","low":"0.65307","close":"0.65344"},
{"date":"2020.03.03","clock":"3:00","open":"0.65345","high":"0.65411","low":"0.65091","close":"0.65128"},
{"date":"2020.03.03","clock":"4:00","open":"0.65127","high":"0.65214","low":"0.65124","close":"0.65168"},
{"date":"2020.03.03","clock":"5:00","open":"0.65168","high":"0.6566","low":"0.65122","close":"0.65502"},
{"date":"2020.03.03","clock":"6:00","open":"0.65502","high":"0.65638","low":"0.65433","close":"0.65491"},
{"date":"2020.03.03","clock":"7:00","open":"0.65491","high":"0.65554","low":"0.65396","close":"0.65415"},
{"date":"2020.03.03","clock":"8:00","open":"0.65415","high":"0.65476","low":"0.65395","close":"0.65444"},
{"date":"2020.03.03","clock":"9:00","open":"0.65445","high":"0.65554","low":"0.65434","close":"0.65502"},
{"date":"2020.03.03","clock":"10:00","open":"0.65501","high":"0.65637","low":"0.65474","close":"0.65499"},
{"date":"2020.03.03","clock":"11:00","open":"0.65497","high":"0.65631","low":"0.65469","close":"0.65609"},
{"date":"2020.03.03","clock":"12:00","open":"0.6561","high":"0.65668","low":"0.6558","close":"0.65643"},
{"date":"2020.03.03","clock":"13:00","open":"0.65643","high":"0.65674","low":"0.65554","close":"0.65667"},
{"date":"2020.03.03","clock":"14:00","open":"0.65668","high":"0.65745","low":"0.656","close":"0.65692"},
{"date":"2020.03.03","clock":"15:00","open":"0.65692","high":"0.65743","low":"0.65613","close":"0.65722"},
{"date":"2020.03.03","clock":"16:00","open":"0.65722","high":"0.65842","low":"0.6571","close":"0.6584"},
{"date":"2020.03.03","clock":"17:00","open":"0.65841","high":"0.66454","low":"0.65841","close":"0.6622"},
{"date":"2020.03.03","clock":"18:00","open":"0.66221","high":"0.66254","low":"0.659","close":"0.66159"},
{"date":"2020.03.03","clock":"19:00","open":"0.66159","high":"0.66159","low":"0.66042","close":"0.66089"},
{"date":"2020.03.03","clock":"20:00","open":"0.66089","high":"0.66121","low":"0.65963","close":"0.65978"},
{"date":"2020.03.03","clock":"21:00","open":"0.65978","high":"0.66011","low":"0.65901","close":"0.65965"},
{"date":"2020.03.03","clock":"22:00","open":"0.65964","high":"0.66024","low":"0.65933","close":"0.65973"},
{"date":"2020.03.03","clock":"23:00","open":"0.65975","high":"0.65981","low":"0.65806","close":"0.65831"},
{"date":"2020.03.04","clock":"0:00","open":"0.65798","high":"0.65875","low":"0.65791","close":"0.65831"},
{"date":"2020.03.04","clock":"1:00","open":"0.65825","high":"0.65891","low":"0.65769","close":"0.65826"},
{"date":"2020.03.04","clock":"2:00","open":"0.65827","high":"0.66093","low":"0.65827","close":"0.66045"},
{"date":"2020.03.04","clock":"3:00","open":"0.66045","high":"0.66148","low":"0.65908","close":"0.65927"},
{"date":"2020.03.04","clock":"4:00","open":"0.65928","high":"0.66145","low":"0.65928","close":"0.66094"},
{"date":"2020.03.04","clock":"5:00","open":"0.66094","high":"0.66095","low":"0.66022","close":"0.66047"},
{"date":"2020.03.04","clock":"6:00","open":"0.66048","high":"0.66054","low":"0.65933","close":"0.65937"},
{"date":"2020.03.04","clock":"7:00","open":"0.65937","high":"0.66009","low":"0.65924","close":"0.65969"},
{"date":"2020.03.04","clock":"8:00","open":"0.65969","high":"0.66018","low":"0.65905","close":"0.65975"},
{"date":"2020.03.04","clock":"9:00","open":"0.65976","high":"0.66082","low":"0.65973","close":"0.66038"},
{"date":"2020.03.04","clock":"10:00","open":"0.66038","high":"0.66096","low":"0.65972","close":"0.6607"},
{"date":"2020.03.04","clock":"11:00","open":"0.66069","high":"0.66145","low":"0.66049","close":"0.66119"},
{"date":"2020.03.04","clock":"12:00","open":"0.6612","high":"0.66244","low":"0.6611","close":"0.66127"},
{"date":"2020.03.04","clock":"13:00","open":"0.66126","high":"0.66275","low":"0.66113","close":"0.66222"},
{"date":"2020.03.04","clock":"14:00","open":"0.66222","high":"0.66266","low":"0.66186","close":"0.66216"},
{"date":"2020.03.04","clock":"15:00","open":"0.66216","high":"0.66258","low":"0.66146","close":"0.66152"},
{"date":"2020.03.04","clock":"16:00","open":"0.66151","high":"0.66229","low":"0.66081","close":"0.66145"},
{"date":"2020.03.04","clock":"17:00","open":"0.66135","high":"0.66229","low":"0.66065","close":"0.66209"},
{"date":"2020.03.04","clock":"18:00","open":"0.66209","high":"0.66231","low":"0.66028","close":"0.66077"},
{"date":"2020.03.04","clock":"19:00","open":"0.66078","high":"0.6613","low":"0.6607","close":"0.66092"},
{"date":"2020.03.04","clock":"20:00","open":"0.66093","high":"0.66164","low":"0.66092","close":"0.66152"},
{"date":"2020.03.04","clock":"21:00","open":"0.66153","high":"0.66171","low":"0.6612","close":"0.66134"},
{"date":"2020.03.04","clock":"22:00","open":"0.66133","high":"0.66243","low":"0.66133","close":"0.66222"},
{"date":"2020.03.04","clock":"23:00","open":"0.66225","high":"0.66253","low":"0.66198","close":"0.66253"},
{"date":"2020.03.05","clock":"0:00","open":"0.66208","high":"0.66252","low":"0.66191","close":"0.66201"},
{"date":"2020.03.05","clock":"1:00","open":"0.66201","high":"0.66293","low":"0.66166","close":"0.6628"},
{"date":"2020.03.05","clock":"2:00","open":"0.6628","high":"0.6628","low":"0.6615","close":"0.66209"},
{"date":"2020.03.05","clock":"3:00","open":"0.66209","high":"0.66215","low":"0.66068","close":"0.66152"},
{"date":"2020.03.05","clock":"4:00","open":"0.66152","high":"0.6623","low":"0.66113","close":"0.66226"},
{"date":"2020.03.05","clock":"5:00","open":"0.66227","high":"0.66256","low":"0.66195","close":"0.66195"},
{"date":"2020.03.05","clock":"6:00","open":"0.66194","high":"0.66251","low":"0.66174","close":"0.66191"},
{"date":"2020.03.05","clock":"7:00","open":"0.66193","high":"0.66269","low":"0.66193","close":"0.66253"},
{"date":"2020.03.05","clock":"8:00","open":"0.66253","high":"0.66331","low":"0.66252","close":"0.66262"},
{"date":"2020.03.05","clock":"9:00","open":"0.66262","high":"0.66341","low":"0.66246","close":"0.6628"},
{"date":"2020.03.05","clock":"10:00","open":"0.66279","high":"0.66285","low":"0.6623","close":"0.66231"},
{"date":"2020.03.05","clock":"11:00","open":"0.66232","high":"0.66344","low":"0.66218","close":"0.66344"},
{"date":"2020.03.05","clock":"12:00","open":"0.66344","high":"0.66364","low":"0.66218","close":"0.66252"},
{"date":"2020.03.05","clock":"13:00","open":"0.66254","high":"0.66263","low":"0.66177","close":"0.66185"},
{"date":"2020.03.05","clock":"14:00","open":"0.66184","high":"0.66222","low":"0.6613","close":"0.66139"},
{"date":"2020.03.05","clock":"15:00","open":"0.66138","high":"0.66187","low":"0.65979","close":"0.66001"},
{"date":"2020.03.05","clock":"16:00","open":"0.66","high":"0.66009","low":"0.65836","close":"0.66008"},
{"date":"2020.03.05","clock":"17:00","open":"0.66007","high":"0.66072","low":"0.65911","close":"0.66045"},
{"date":"2020.03.05","clock":"18:00","open":"0.66044","high":"0.66073","low":"0.65941","close":"0.65995"},
{"date":"2020.03.05","clock":"19:00","open":"0.65995","high":"0.66013","low":"0.65878","close":"0.65932"},
{"date":"2020.03.05","clock":"20:00","open":"0.65932","high":"0.65982","low":"0.65926","close":"0.65945"},
{"date":"2020.03.05","clock":"21:00","open":"0.65946","high":"0.65954","low":"0.65884","close":"0.65927"},
{"date":"2020.03.05","clock":"22:00","open":"0.65926","high":"0.66034","low":"0.65893","close":"0.66023"},
{"date":"2020.03.05","clock":"23:00","open":"0.66023","high":"0.66191","low":"0.65987","close":"0.66172"},
{"date":"2020.03.06","clock":"0:00","open":"0.66105","high":"0.66151","low":"0.66078","close":"0.66121"},
{"date":"2020.03.06","clock":"1:00","open":"0.66123","high":"0.66182","low":"0.66116","close":"0.66157"},
{"date":"2020.03.06","clock":"2:00","open":"0.66158","high":"0.66235","low":"0.66054","close":"0.66104"},
{"date":"2020.03.06","clock":"3:00","open":"0.66104","high":"0.66104","low":"0.65999","close":"0.66054"},
{"date":"2020.03.06","clock":"4:00","open":"0.66055","high":"0.66057","low":"0.65848","close":"0.65877"},
{"date":"2020.03.06","clock":"5:00","open":"0.65878","high":"0.65989","low":"0.65848","close":"0.65956"},
{"date":"2020.03.06","clock":"6:00","open":"0.65957","high":"0.66031","low":"0.65957","close":"0.65998"},
{"date":"2020.03.06","clock":"7:00","open":"0.65999","high":"0.6602","low":"0.65936","close":"0.65963"},
{"date":"2020.03.06","clock":"8:00","open":"0.65963","high":"0.66182","low":"0.65952","close":"0.6613"},
{"date":"2020.03.06","clock":"9:00","open":"0.66131","high":"0.66246","low":"0.66114","close":"0.66227"},
{"date":"2020.03.06","clock":"10:00","open":"0.66226","high":"0.66446","low":"0.66194","close":"0.66386"},
{"date":"2020.03.06","clock":"11:00","open":"0.66385","high":"0.66491","low":"0.66332","close":"0.66366"},
{"date":"2020.03.06","clock":"12:00","open":"0.66367","high":"0.66484","low":"0.66304","close":"0.66416"},
{"date":"2020.03.06","clock":"13:00","open":"0.66416","high":"0.66571","low":"0.66399","close":"0.6646"},
{"date":"2020.03.06","clock":"14:00","open":"0.66461","high":"0.66477","low":"0.66285","close":"0.6629"},
{"date":"2020.03.06","clock":"15:00","open":"0.66291","high":"0.66337","low":"0.66225","close":"0.66313"},
{"date":"2020.03.06","clock":"16:00","open":"0.6631","high":"0.66425","low":"0.66264","close":"0.66384"},
{"date":"2020.03.06","clock":"17:00","open":"0.6638","high":"0.6646","low":"0.66265","close":"0.66287"},
{"date":"2020.03.06","clock":"18:00","open":"0.6629","high":"0.6639","low":"0.66283","close":"0.66343"},
{"date":"2020.03.06","clock":"19:00","open":"0.66343","high":"0.66365","low":"0.66248","close":"0.66317"},
{"date":"2020.03.06","clock":"20:00","open":"0.66317","high":"0.66337","low":"0.66272","close":"0.66286"},
{"date":"2020.03.06","clock":"21:00","open":"0.66287","high":"0.66392","low":"0.66274","close":"0.66392"},
{"date":"2020.03.06","clock":"22:00","open":"0.66392","high":"0.66435","low":"0.66349","close":"0.66377"},
{"date":"2020.03.06","clock":"23:00","open":"0.6636","high":"0.66437","low":"0.6634","close":"0.6639"},
{"date":"2020.03.09","clock":"0:00","open":"0.65958","high":"0.66231","low":"0.65958","close":"0.66076"},
{"date":"2020.03.09","clock":"1:00","open":"0.66076","high":"0.6619","low":"0.66016","close":"0.66118"},
{"date":"2020.03.09","clock":"2:00","open":"0.66122","high":"0.6625","low":"0.66102","close":"0.66106"},
{"date":"2020.03.09","clock":"3:00","open":"0.66107","high":"0.66134","low":"0.63005","close":"0.64703"},
{"date":"2020.03.09","clock":"4:00","open":"0.64705","high":"0.65758","low":"0.64518","close":"0.6546"},
{"date":"2020.03.09","clock":"5:00","open":"0.65467","high":"0.65618","low":"0.64973","close":"0.65202"},
{"date":"2020.03.09","clock":"6:00","open":"0.65202","high":"0.65434","low":"0.65075","close":"0.65316"},
{"date":"2020.03.09","clock":"7:00","open":"0.65317","high":"0.65588","low":"0.65216","close":"0.65371"},
{"date":"2020.03.09","clock":"8:00","open":"0.65371","high":"0.65516","low":"0.65331","close":"0.65415"},
{"date":"2020.03.09","clock":"9:00","open":"0.65416","high":"0.65649","low":"0.65333","close":"0.65473"},
{"date":"2020.03.09","clock":"10:00","open":"0.65474","high":"0.6598","low":"0.65383","close":"0.65913"},
{"date":"2020.03.09","clock":"11:00","open":"0.65916","high":"0.66098","low":"0.65812","close":"0.65876"},
{"date":"2020.03.09","clock":"12:00","open":"0.6588","high":"0.66124","low":"0.65832","close":"0.66062"},
{"date":"2020.03.09","clock":"13:00","open":"0.66063","high":"0.66093","low":"0.65866","close":"0.66008"},
{"date":"2020.03.09","clock":"14:00","open":"0.66008","high":"0.66169","low":"0.65955","close":"0.66146"},
{"date":"2020.03.09","clock":"15:00","open":"0.66145","high":"0.66322","low":"0.65883","close":"0.66053"},
{"date":"2020.03.09","clock":"16:00","open":"0.66051","high":"0.66844","low":"0.66047","close":"0.66618"},
{"date":"2020.03.09","clock":"17:00","open":"0.66618","high":"0.66842","low":"0.6654","close":"0.66552"},
{"date":"2020.03.09","clock":"18:00","open":"0.6655","high":"0.66576","low":"0.66072","close":"0.66192"},
{"date":"2020.03.09","clock":"19:00","open":"0.66191","high":"0.66233","low":"0.65989","close":"0.66042"},
{"date":"2020.03.09","clock":"20:00","open":"0.66042","high":"0.6608","low":"0.65789","close":"0.65953"},
{"date":"2020.03.09","clock":"21:00","open":"0.65953","high":"0.66038","low":"0.65914","close":"0.65928"},
{"date":"2020.03.09","clock":"22:00","open":"0.65925","high":"0.65961","low":"0.65828","close":"0.65836"},
{"date":"2020.03.09","clock":"23:00","open":"0.65744","high":"0.65879","low":"0.65744","close":"0.65862"},
{"date":"2020.03.10","clock":"0:00","open":"0.65903","high":"0.66128","low":"0.65883","close":"0.66069"},
{"date":"2020.03.10","clock":"1:00","open":"0.66069","high":"0.66083","low":"0.65896","close":"0.65969"},
{"date":"2020.03.10","clock":"2:00","open":"0.6597","high":"0.66035","low":"0.65732","close":"0.6582"},
{"date":"2020.03.10","clock":"3:00","open":"0.6582","high":"0.65985","low":"0.6562","close":"0.65658"},
{"date":"2020.03.10","clock":"4:00","open":"0.65657","high":"0.6568","low":"0.65491","close":"0.65648"},
{"date":"2020.03.10","clock":"5:00","open":"0.65648","high":"0.65815","low":"0.65601","close":"0.65775"},
{"date":"2020.03.10","clock":"6:00","open":"0.65774","high":"0.65888","low":"0.65638","close":"0.6566"},
{"date":"2020.03.10","clock":"7:00","open":"0.6566","high":"0.65679","low":"0.65453","close":"0.65489"},
{"date":"2020.03.10","clock":"8:00","open":"0.6549","high":"0.65546","low":"0.65441","close":"0.65494"},
{"date":"2020.03.10","clock":"9:00","open":"0.65494","high":"0.65618","low":"0.65447","close":"0.6557"},
{"date":"2020.03.10","clock":"10:00","open":"0.65571","high":"0.65787","low":"0.65559","close":"0.65713"},
{"date":"2020.03.10","clock":"11:00","open":"0.65714","high":"0.65805","low":"0.65636","close":"0.65741"},
{"date":"2020.03.10","clock":"12:00","open":"0.6574","high":"0.65741","low":"0.65501","close":"0.65538"},
{"date":"2020.03.10","clock":"13:00","open":"0.65538","high":"0.65669","low":"0.65505","close":"0.65568"},
{"date":"2020.03.10","clock":"14:00","open":"0.65566","high":"0.65665","low":"0.65474","close":"0.65497"},
{"date":"2020.03.10","clock":"15:00","open":"0.65497","high":"0.65638","low":"0.65387","close":"0.65415"},
{"date":"2020.03.10","clock":"16:00","open":"0.65415","high":"0.65451","low":"0.65185","close":"0.65247"},
{"date":"2020.03.10","clock":"17:00","open":"0.65251","high":"0.65353","low":"0.64688","close":"0.64689"},
{"date":"2020.03.10","clock":"18:00","open":"0.64689","high":"0.64913","low":"0.64621","close":"0.64662"},
{"date":"2020.03.10","clock":"19:00","open":"0.64662","high":"0.64854","low":"0.64638","close":"0.64815"},
{"date":"2020.03.10","clock":"20:00","open":"0.64815","high":"0.64893","low":"0.64755","close":"0.64884"},
{"date":"2020.03.10","clock":"21:00","open":"0.64883","high":"0.6496","low":"0.64819","close":"0.64841"},
{"date":"2020.03.10","clock":"22:00","open":"0.64841","high":"0.65028","low":"0.64809","close":"0.64999"},
{"date":"2020.03.10","clock":"23:00","open":"0.64972","high":"0.6503","low":"0.64748","close":"0.64863"},
{"date":"2020.03.11","clock":"0:00","open":"0.64987","high":"0.65132","low":"0.64943","close":"0.65065"},
{"date":"2020.03.11","clock":"1:00","open":"0.65065","high":"0.65075","low":"0.64855","close":"0.64941"},
{"date":"2020.03.11","clock":"2:00","open":"0.64942","high":"0.64995","low":"0.64879","close":"0.64897"},
{"date":"2020.03.11","clock":"3:00","open":"0.64899","high":"0.65103","low":"0.64897","close":"0.65053"},
{"date":"2020.03.11","clock":"4:00","open":"0.65053","high":"0.65143","low":"0.65034","close":"0.65055"},
{"date":"2020.03.11","clock":"5:00","open":"0.65056","high":"0.65179","low":"0.64987","close":"0.65138"},
{"date":"2020.03.11","clock":"6:00","open":"0.65139","high":"0.65144","low":"0.65036","close":"0.65099"},
{"date":"2020.03.11","clock":"7:00","open":"0.65099","high":"0.65099","low":"0.64956","close":"0.64983"},
{"date":"2020.03.11","clock":"8:00","open":"0.64983","high":"0.65116","low":"0.64975","close":"0.65054"},
{"date":"2020.03.11","clock":"9:00","open":"0.65054","high":"0.65244","low":"0.64936","close":"0.65192"},
{"date":"2020.03.11","clock":"10:00","open":"0.65192","high":"0.65354","low":"0.65149","close":"0.65234"},
{"date":"2020.03.11","clock":"11:00","open":"0.65237","high":"0.6533","low":"0.65202","close":"0.65234"},
{"date":"2020.03.11","clock":"12:00","open":"0.65233","high":"0.65279","low":"0.65165","close":"0.65266"},
{"date":"2020.03.11","clock":"13:00","open":"0.65267","high":"0.65329","low":"0.65197","close":"0.65258"},
{"date":"2020.03.11","clock":"14:00","open":"0.65257","high":"0.65391","low":"0.65157","close":"0.6519"},
{"date":"2020.03.11","clock":"15:00","open":"0.6519","high":"0.65339","low":"0.65108","close":"0.65338"},
{"date":"2020.03.11","clock":"16:00","open":"0.65336","high":"0.65364","low":"0.65193","close":"0.65287"},
{"date":"2020.03.11","clock":"17:00","open":"0.65287","high":"0.65331","low":"0.64976","close":"0.65117"},
{"date":"2020.03.11","clock":"18:00","open":"0.65116","high":"0.65191","low":"0.65024","close":"0.65101"},
{"date":"2020.03.11","clock":"19:00","open":"0.65102","high":"0.65213","low":"0.65087","close":"0.65112"},
{"date":"2020.03.11","clock":"20:00","open":"0.65114","high":"0.65162","low":"0.64924","close":"0.64979"},
{"date":"2020.03.11","clock":"21:00","open":"0.64986","high":"0.65008","low":"0.64849","close":"0.64874"},
{"date":"2020.03.11","clock":"22:00","open":"0.64869","high":"0.64932","low":"0.64818","close":"0.64836"},
{"date":"2020.03.11","clock":"23:00","open":"0.64819","high":"0.64903","low":"0.64819","close":"0.64864"},
{"date":"2020.03.12","clock":"0:00","open":"0.64861","high":"0.64921","low":"0.64725","close":"0.64805"},
{"date":"2020.03.12","clock":"1:00","open":"0.64804","high":"0.64865","low":"0.64698","close":"0.64766"},
{"date":"2020.03.12","clock":"2:00","open":"0.64767","high":"0.64813","low":"0.64654","close":"0.64703"},
{"date":"2020.03.12","clock":"3:00","open":"0.64705","high":"0.6474","low":"0.64509","close":"0.6459"},
{"date":"2020.03.12","clock":"4:00","open":"0.64591","high":"0.64715","low":"0.64545","close":"0.64612"},
{"date":"2020.03.12","clock":"5:00","open":"0.64611","high":"0.64687","low":"0.64575","close":"0.64584"},
{"date":"2020.03.12","clock":"6:00","open":"0.64585","high":"0.64685","low":"0.64551","close":"0.64567"},
{"date":"2020.03.12","clock":"7:00","open":"0.64566","high":"0.64615","low":"0.64546","close":"0.64607"},
{"date":"2020.03.12","clock":"8:00","open":"0.64607","high":"0.64629","low":"0.6435","close":"0.64403"},
{"date":"2020.03.12","clock":"9:00","open":"0.64404","high":"0.64547","low":"0.64404","close":"0.64525"},
{"date":"2020.03.12","clock":"10:00","open":"0.64525","high":"0.64594","low":"0.64343","close":"0.64354"},
{"date":"2020.03.12","clock":"11:00","open":"0.64353","high":"0.64355","low":"0.64141","close":"0.64152"},
{"date":"2020.03.12","clock":"12:00","open":"0.64149","high":"0.64239","low":"0.63966","close":"0.64056"},
{"date":"2020.03.12","clock":"13:00","open":"0.64056","high":"0.64071","low":"0.63703","close":"0.63842"},
{"date":"2020.03.12","clock":"14:00","open":"0.63842","high":"0.63856","low":"0.63468","close":"0.63472"},
{"date":"2020.03.12","clock":"15:00","open":"0.63473","high":"0.63641","low":"0.63326","close":"0.63538"},
{"date":"2020.03.12","clock":"16:00","open":"0.63539","high":"0.63571","low":"0.63196","close":"0.63306"},
{"date":"2020.03.12","clock":"17:00","open":"0.63307","high":"0.63314","low":"0.62658","close":"0.62779"},
{"date":"2020.03.12","clock":"18:00","open":"0.62778","high":"0.63665","low":"0.62759","close":"0.6353"},
{"date":"2020.03.12","clock":"19:00","open":"0.63528","high":"0.63852","low":"0.63395","close":"0.63562"},
{"date":"2020.03.12","clock":"20:00","open":"0.63563","high":"0.63627","low":"0.63162","close":"0.63231"},
{"date":"2020.03.12","clock":"21:00","open":"0.63234","high":"0.63277","low":"0.62992","close":"0.62994"},
{"date":"2020.03.12","clock":"22:00","open":"0.62993","high":"0.63103","low":"0.62119","close":"0.62307"},
{"date":"2020.03.12","clock":"23:00","open":"0.62308","high":"0.63146","low":"0.62276","close":"0.63088"},
{"date":"2020.03.13","clock":"0:00","open":"0.62872","high":"0.63115","low":"0.62609","close":"0.62848"},
{"date":"2020.03.13","clock":"1:00","open":"0.62852","high":"0.62927","low":"0.62683","close":"0.62739"},
{"date":"2020.03.13","clock":"2:00","open":"0.62739","high":"0.62899","low":"0.6265","close":"0.62884"},
{"date":"2020.03.13","clock":"3:00","open":"0.62882","high":"0.6325","low":"0.62871","close":"0.63048"},
{"date":"2020.03.13","clock":"4:00","open":"0.63047","high":"0.63151","low":"0.62947","close":"0.62963"},
{"date":"2020.03.13","clock":"5:00","open":"0.62962","high":"0.63024","low":"0.62727","close":"0.62902"},
{"date":"2020.03.13","clock":"6:00","open":"0.62902","high":"0.63224","low":"0.62796","close":"0.63043"},
{"date":"2020.03.13","clock":"7:00","open":"0.63042","high":"0.63227","low":"0.62927","close":"0.62956"},
{"date":"2020.03.13","clock":"8:00","open":"0.62957","high":"0.63046","low":"0.6283","close":"0.62886"},
{"date":"2020.03.13","clock":"9:00","open":"0.62888","high":"0.6304","low":"0.6273","close":"0.6284"},
{"date":"2020.03.13","clock":"10:00","open":"0.62845","high":"0.63006","low":"0.62759","close":"0.62901"},
{"date":"2020.03.13","clock":"11:00","open":"0.629","high":"0.63133","low":"0.62847","close":"0.63019"},
{"date":"2020.03.13","clock":"12:00","open":"0.63014","high":"0.63101","low":"0.62959","close":"0.62991"},
{"date":"2020.03.13","clock":"13:00","open":"0.62991","high":"0.63091","low":"0.62961","close":"0.63028"},
{"date":"2020.03.13","clock":"14:00","open":"0.63029","high":"0.63127","low":"0.62827","close":"0.62845"},
{"date":"2020.03.13","clock":"15:00","open":"0.62846","high":"0.63015","low":"0.62776","close":"0.62867"},
{"date":"2020.03.13","clock":"16:00","open":"0.62867","high":"0.62912","low":"0.62689","close":"0.628"},
{"date":"2020.03.13","clock":"17:00","open":"0.628","high":"0.62848","low":"0.61508","close":"0.61594"},
{"date":"2020.03.13","clock":"18:00","open":"0.61595","high":"0.61742","low":"0.61349","close":"0.61517"},
{"date":"2020.03.13","clock":"19:00","open":"0.61527","high":"0.61715","low":"0.61225","close":"0.61707"},
{"date":"2020.03.13","clock":"20:00","open":"0.61707","high":"0.6184","low":"0.61407","close":"0.61409"},
{"date":"2020.03.13","clock":"21:00","open":"0.61408","high":"0.62415","low":"0.61357","close":"0.62267"},
{"date":"2020.03.13","clock":"22:00","open":"0.62252","high":"0.62273","low":"0.61675","close":"0.61762"},
{"date":"2020.03.16","clock":"0:00","open":"0.62463","high":"0.62796","low":"0.6106","close":"0.61654"},
{"date":"2020.03.16","clock":"1:00","open":"0.61657","high":"0.62178","low":"0.61624","close":"0.61781"},
{"date":"2020.03.16","clock":"2:00","open":"0.61781","high":"0.61884","low":"0.61486","close":"0.61593"},
{"date":"2020.03.16","clock":"3:00","open":"0.61592","high":"0.61656","low":"0.60941","close":"0.6127"},
{"date":"2020.03.16","clock":"4:00","open":"0.61263","high":"0.61493","low":"0.61181","close":"0.61389"},
{"date":"2020.03.16","clock":"5:00","open":"0.61391","high":"0.61819","low":"0.6135","close":"0.61661"},
{"date":"2020.03.16","clock":"6:00","open":"0.61663","high":"0.61824","low":"0.61652","close":"0.61747"},
{"date":"2020.03.16","clock":"7:00","open":"0.61747","high":"0.61819","low":"0.61544","close":"0.61663"},
{"date":"2020.03.16","clock":"8:00","open":"0.61663","high":"0.61674","low":"0.61234","close":"0.61242"},
{"date":"2020.03.16","clock":"9:00","open":"0.61241","high":"0.61526","low":"0.61238","close":"0.61483"},
{"date":"2020.03.16","clock":"10:00","open":"0.61484","high":"0.61844","low":"0.61445","close":"0.6176"},
{"date":"2020.03.16","clock":"11:00","open":"0.61759","high":"0.61833","low":"0.61564","close":"0.61681"},
{"date":"2020.03.16","clock":"12:00","open":"0.61679","high":"0.61809","low":"0.61666","close":"0.61723"},
{"date":"2020.03.16","clock":"13:00","open":"0.61724","high":"0.61747","low":"0.61603","close":"0.61729"},
{"date":"2020.03.16","clock":"14:00","open":"0.61728","high":"0.61764","low":"0.61032","close":"0.61137"},
{"date":"2020.03.16","clock":"15:00","open":"0.61136","high":"0.61348","low":"0.60784","close":"0.61194"},
{"date":"2020.03.16","clock":"16:00","open":"0.61192","high":"0.614","low":"0.61044","close":"0.61215"},
{"date":"2020.03.16","clock":"17:00","open":"0.61218","high":"0.61661","low":"0.61166","close":"0.61318"},
{"date":"2020.03.16","clock":"18:00","open":"0.61319","high":"0.61501","low":"0.6129","close":"0.61421"},
{"date":"2020.03.16","clock":"19:00","open":"0.6142","high":"0.6146","low":"0.61246","close":"0.61308"},
{"date":"2020.03.16","clock":"20:00","open":"0.61307","high":"0.61414","low":"0.61202","close":"0.6122"},
{"date":"2020.03.16","clock":"21:00","open":"0.61224","high":"0.61343","low":"0.6112","close":"0.61261"},
{"date":"2020.03.16","clock":"22:00","open":"0.61263","high":"0.61269","low":"0.60948","close":"0.61186"},
{"date":"2020.03.16","clock":"23:00","open":"0.61099","high":"0.61238","low":"0.60862","close":"0.61028"},
{"date":"2020.03.17","clock":"0:00","open":"0.61036","high":"0.61258","low":"0.61024","close":"0.61219"},
{"date":"2020.03.17","clock":"1:00","open":"0.61219","high":"0.61258","low":"0.6098","close":"0.61013"},
{"date":"2020.03.17","clock":"2:00","open":"0.61014","high":"0.61164","low":"0.60942","close":"0.61137"},
{"date":"2020.03.17","clock":"3:00","open":"0.61136","high":"0.61488","low":"0.61133","close":"0.61225"},
{"date":"2020.03.17","clock":"4:00","open":"0.61224","high":"0.61338","low":"0.60983","close":"0.61179"},
{"date":"2020.03.17","clock":"5:00","open":"0.61178","high":"0.613","low":"0.61063","close":"0.61238"},
{"date":"2020.03.17","clock":"6:00","open":"0.61237","high":"0.61379","low":"0.61139","close":"0.612"},
{"date":"2020.03.17","clock":"7:00","open":"0.61198","high":"0.61227","low":"0.60928","close":"0.60942"},
{"date":"2020.03.17","clock":"8:00","open":"0.60948","high":"0.60971","low":"0.60644","close":"0.60791"},
{"date":"2020.03.17","clock":"9:00","open":"0.60792","high":"0.60966","low":"0.60709","close":"0.60837"},
{"date":"2020.03.17","clock":"10:00","open":"0.60835","high":"0.60927","low":"0.60627","close":"0.60655"},
{"date":"2020.03.17","clock":"11:00","open":"0.60656","high":"0.60696","low":"0.60344","close":"0.60399"},
{"date":"2020.03.17","clock":"12:00","open":"0.60399","high":"0.60478","low":"0.59921","close":"0.60002"},
{"date":"2020.03.17","clock":"13:00","open":"0.60001","high":"0.60196","low":"0.59968","close":"0.60029"},
{"date":"2020.03.17","clock":"14:00","open":"0.60028","high":"0.601","low":"0.59815","close":"0.6004"},
{"date":"2020.03.17","clock":"15:00","open":"0.60039","high":"0.60383","low":"0.59968","close":"0.59986"},
{"date":"2020.03.17","clock":"16:00","open":"0.59996","high":"0.60237","low":"0.59821","close":"0.59883"},
{"date":"2020.03.17","clock":"17:00","open":"0.59883","high":"0.60153","low":"0.59587","close":"0.59764"},
{"date":"2020.03.17","clock":"18:00","open":"0.59765","high":"0.59978","low":"0.59585","close":"0.59655"},
{"date":"2020.03.17","clock":"19:00","open":"0.59655","high":"0.59964","low":"0.59626","close":"0.59962"},
{"date":"2020.03.17","clock":"20:00","open":"0.59959","high":"0.60079","low":"0.59855","close":"0.59924"},
{"date":"2020.03.17","clock":"21:00","open":"0.59925","high":"0.59934","low":"0.59646","close":"0.59929"},
{"date":"2020.03.17","clock":"22:00","open":"0.59925","high":"0.60015","low":"0.59856","close":"0.59996"},
{"date":"2020.03.17","clock":"23:00","open":"0.59993","high":"0.60237","low":"0.59948","close":"0.60112"},
{"date":"2020.03.18","clock":"0:00","open":"0.60117","high":"0.60194","low":"0.59817","close":"0.59859"},
{"date":"2020.03.18","clock":"1:00","open":"0.5986","high":"0.59972","low":"0.59814","close":"0.59893"},
{"date":"2020.03.18","clock":"2:00","open":"0.59894","high":"0.60045","low":"0.59855","close":"0.59935"},
{"date":"2020.03.18","clock":"3:00","open":"0.59936","high":"0.60109","low":"0.59816","close":"0.60063"},
{"date":"2020.03.18","clock":"4:00","open":"0.60065","high":"0.60189","low":"0.60026","close":"0.60126"},
{"date":"2020.03.18","clock":"5:00","open":"0.60125","high":"0.60223","low":"0.60078","close":"0.60183"},
{"date":"2020.03.18","clock":"6:00","open":"0.60183","high":"0.6022","low":"0.60127","close":"0.60161"},
{"date":"2020.03.18","clock":"7:00","open":"0.6016","high":"0.60282","low":"0.60114","close":"0.60117"},
{"date":"2020.03.18","clock":"8:00","open":"0.60118","high":"0.60123","low":"0.59839","close":"0.59905"},
{"date":"2020.03.18","clock":"9:00","open":"0.59906","high":"0.60035","low":"0.59648","close":"0.59689"},
{"date":"2020.03.18","clock":"10:00","open":"0.59688","high":"0.59729","low":"0.59203","close":"0.59294"},
{"date":"2020.03.18","clock":"11:00","open":"0.59294","high":"0.59561","low":"0.59272","close":"0.59538"},
{"date":"2020.03.18","clock":"12:00","open":"0.59535","high":"0.59642","low":"0.59229","close":"0.59293"},
{"date":"2020.03.18","clock":"13:00","open":"0.59293","high":"0.59366","low":"0.59104","close":"0.59155"},
{"date":"2020.03.18","clock":"14:00","open":"0.59153","high":"0.59153","low":"0.58928","close":"0.5895"},
{"date":"2020.03.18","clock":"15:00","open":"0.5895","high":"0.58968","low":"0.5867","close":"0.58797"},
{"date":"2020.03.18","clock":"16:00","open":"0.58798","high":"0.59024","low":"0.58584","close":"0.58586"},
{"date":"2020.03.18","clock":"17:00","open":"0.58587","high":"0.5867","low":"0.58127","close":"0.5821"},
{"date":"2020.03.18","clock":"18:00","open":"0.58209","high":"0.58364","low":"0.57794","close":"0.57841"},
{"date":"2020.03.18","clock":"19:00","open":"0.57841","high":"0.57913","low":"0.57012","close":"0.57864"},
{"date":"2020.03.18","clock":"20:00","open":"0.57861","high":"0.57923","low":"0.57435","close":"0.57813"},
{"date":"2020.03.18","clock":"21:00","open":"0.57807","high":"0.5804","low":"0.57649","close":"0.57985"},
{"date":"2020.03.18","clock":"22:00","open":"0.57982","high":"0.58074","low":"0.57633","close":"0.57749"},
{"date":"2020.03.18","clock":"23:00","open":"0.57643","high":"0.57836","low":"0.57521","close":"0.57835"},
{"date":"2020.03.19","clock":"0:00","open":"0.57791","high":"0.57991","low":"0.57646","close":"0.57913"},
{"date":"2020.03.19","clock":"1:00","open":"0.57914","high":"0.5816","low":"0.57588","close":"0.57913"},
{"date":"2020.03.19","clock":"2:00","open":"0.57913","high":"0.58031","low":"0.57152","close":"0.57172"},
{"date":"2020.03.19","clock":"3:00","open":"0.57174","high":"0.57249","low":"0.5506","close":"0.55669"},
{"date":"2020.03.19","clock":"4:00","open":"0.55669","high":"0.56104","low":"0.55192","close":"0.55521"},
{"date":"2020.03.19","clock":"5:00","open":"0.55516","high":"0.56338","low":"0.55135","close":"0.55577"},
{"date":"2020.03.19","clock":"6:00","open":"0.55578","high":"0.5597","low":"0.55577","close":"0.55691"},
{"date":"2020.03.19","clock":"7:00","open":"0.55692","high":"0.56152","low":"0.55602","close":"0.56108"},
{"date":"2020.03.19","clock":"8:00","open":"0.56106","high":"0.57945","low":"0.56071","close":"0.5773"},
{"date":"2020.03.19","clock":"9:00","open":"0.57731","high":"0.57738","low":"0.56396","close":"0.56689"},
{"date":"2020.03.19","clock":"10:00","open":"0.56691","high":"0.57494","low":"0.56614","close":"0.57116"},
{"date":"2020.03.19","clock":"11:00","open":"0.57108","high":"0.57414","low":"0.56907","close":"0.57289"},
{"date":"2020.03.19","clock":"12:00","open":"0.57289","high":"0.57295","low":"0.57078","close":"0.572"},
{"date":"2020.03.19","clock":"13:00","open":"0.572","high":"0.57612","low":"0.57057","close":"0.57466"},
{"date":"2020.03.19","clock":"14:00","open":"0.57465","high":"0.57647","low":"0.57069","close":"0.575"},
{"date":"2020.03.19","clock":"15:00","open":"0.57497","high":"0.58468","low":"0.57497","close":"0.58164"},
{"date":"2020.03.19","clock":"16:00","open":"0.58165","high":"0.5876","low":"0.5813","close":"0.58629"},
{"date":"2020.03.19","clock":"17:00","open":"0.5863","high":"0.59641","low":"0.58446","close":"0.58516"},
{"date":"2020.03.19","clock":"18:00","open":"0.58512","high":"0.58856","low":"0.58473","close":"0.5853"},
{"date":"2020.03.19","clock":"19:00","open":"0.5853","high":"0.58549","low":"0.57968","close":"0.58059"},
{"date":"2020.03.19","clock":"20:00","open":"0.58061","high":"0.58105","low":"0.57555","close":"0.57712"},
{"date":"2020.03.19","clock":"21:00","open":"0.57716","high":"0.57748","low":"0.57383","close":"0.57519"},
{"date":"2020.03.19","clock":"22:00","open":"0.57519","high":"0.57654","low":"0.57365","close":"0.57418"},
{"date":"2020.03.19","clock":"23:00","open":"0.57371","high":"0.57423","low":"0.57172","close":"0.57355"},
{"date":"2020.03.20","clock":"0:00","open":"0.5736","high":"0.57434","low":"0.56629","close":"0.56673"},
{"date":"2020.03.20","clock":"1:00","open":"0.56674","high":"0.57613","low":"0.56673","close":"0.57426"},
{"date":"2020.03.20","clock":"2:00","open":"0.57426","high":"0.5803","low":"0.57084","close":"0.5788"},
{"date":"2020.03.20","clock":"3:00","open":"0.57881","high":"0.58706","low":"0.57824","close":"0.58317"},
{"date":"2020.03.20","clock":"4:00","open":"0.58316","high":"0.59115","low":"0.58214","close":"0.58607"},
{"date":"2020.03.20","clock":"5:00","open":"0.58607","high":"0.58672","low":"0.58112","close":"0.5867"},
{"date":"2020.03.20","clock":"6:00","open":"0.58668","high":"0.58757","low":"0.5835","close":"0.58519"},
{"date":"2020.03.20","clock":"7:00","open":"0.58518","high":"0.58703","low":"0.58459","close":"0.58507"},
{"date":"2020.03.20","clock":"8:00","open":"0.58508","high":"0.59487","low":"0.58472","close":"0.59205"},
{"date":"2020.03.20","clock":"9:00","open":"0.59224","high":"0.59861","low":"0.59125","close":"0.59582"},
{"date":"2020.03.20","clock":"10:00","open":"0.59582","high":"0.59652","low":"0.59244","close":"0.59446"},
{"date":"2020.03.20","clock":"11:00","open":"0.59442","high":"0.59459","low":"0.5905","close":"0.59097"},
{"date":"2020.03.20","clock":"12:00","open":"0.59096","high":"0.59443","low":"0.59018","close":"0.59279"},
{"date":"2020.03.20","clock":"13:00","open":"0.59278","high":"0.59278","low":"0.58847","close":"0.58897"},
{"date":"2020.03.20","clock":"14:00","open":"0.58898","high":"0.59193","low":"0.58566","close":"0.58615"},
{"date":"2020.03.20","clock":"15:00","open":"0.58619","high":"0.58929","low":"0.58244","close":"0.58269"},
{"date":"2020.03.20","clock":"16:00","open":"0.58273","high":"0.58936","low":"0.58264","close":"0.58798"},
{"date":"2020.03.20","clock":"17:00","open":"0.58798","high":"0.58963","low":"0.57992","close":"0.5839"},
{"date":"2020.03.20","clock":"18:00","open":"0.58396","high":"0.58518","low":"0.57802","close":"0.58115"},
{"date":"2020.03.20","clock":"19:00","open":"0.58114","high":"0.58384","low":"0.58066","close":"0.58351"},
{"date":"2020.03.20","clock":"20:00","open":"0.5835","high":"0.5835","low":"0.58019","close":"0.58041"},
{"date":"2020.03.20","clock":"21:00","open":"0.58041","high":"0.58081","low":"0.57774","close":"0.57996"},
{"date":"2020.03.20","clock":"22:00","open":"0.57994","high":"0.58063","low":"0.5746","close":"0.57997"},
{"date":"2020.03.23","clock":"0:00","open":"0.58024","high":"0.5804","low":"0.57042","close":"0.57138"},
{"date":"2020.03.23","clock":"1:00","open":"0.57155","high":"0.57771","low":"0.57061","close":"0.57521"},
{"date":"2020.03.23","clock":"2:00","open":"0.57521","high":"0.578","low":"0.57172","close":"0.57214"},
{"date":"2020.03.23","clock":"3:00","open":"0.57215","high":"0.57521","low":"0.5699","close":"0.57485"},
{"date":"2020.03.23","clock":"4:00","open":"0.57487","high":"0.57675","low":"0.57304","close":"0.57557"},
{"date":"2020.03.23","clock":"5:00","open":"0.57559","high":"0.57696","low":"0.57401","close":"0.57548"},
{"date":"2020.03.23","clock":"6:00","open":"0.57547","high":"0.57743","low":"0.57518","close":"0.5761"},
{"date":"2020.03.23","clock":"7:00","open":"0.57613","high":"0.5778","low":"0.57454","close":"0.57694"},
{"date":"2020.03.23","clock":"8:00","open":"0.57695","high":"0.58082","low":"0.57486","close":"0.57772"},
{"date":"2020.03.23","clock":"9:00","open":"0.57774","high":"0.57872","low":"0.57544","close":"0.57847"},
{"date":"2020.03.23","clock":"10:00","open":"0.57847","high":"0.57945","low":"0.57556","close":"0.576"},
{"date":"2020.03.23","clock":"11:00","open":"0.57596","high":"0.57697","low":"0.5738","close":"0.57503"},
{"date":"2020.03.23","clock":"12:00","open":"0.57502","high":"0.57544","low":"0.57264","close":"0.57313"},
{"date":"2020.03.23","clock":"13:00","open":"0.57313","high":"0.57411","low":"0.57221","close":"0.57231"},
{"date":"2020.03.23","clock":"14:00","open":"0.5723","high":"0.58448","low":"0.5722","close":"0.58206"},
{"date":"2020.03.23","clock":"15:00","open":"0.58205","high":"0.58378","low":"0.57723","close":"0.58275"},
{"date":"2020.03.23","clock":"16:00","open":"0.58277","high":"0.58369","low":"0.58042","close":"0.58162"},
{"date":"2020.03.23","clock":"17:00","open":"0.58162","high":"0.58277","low":"0.5738","close":"0.57518"},
{"date":"2020.03.23","clock":"18:00","open":"0.57516","high":"0.57949","low":"0.57505","close":"0.57939"},
{"date":"2020.03.23","clock":"19:00","open":"0.57939","high":"0.5811","low":"0.5778","close":"0.57993"},
{"date":"2020.03.23","clock":"20:00","open":"0.57994","high":"0.58041","low":"0.57819","close":"0.57911"},
{"date":"2020.03.23","clock":"21:00","open":"0.57912","high":"0.57935","low":"0.5777","close":"0.57908"},
{"date":"2020.03.23","clock":"22:00","open":"0.57908","high":"0.58218","low":"0.57881","close":"0.58182"},
{"date":"2020.03.23","clock":"23:00","open":"0.58254","high":"0.58311","low":"0.58187","close":"0.58201"},
{"date":"2020.03.24","clock":"0:00","open":"0.58154","high":"0.58421","low":"0.58121","close":"0.58416"},
{"date":"2020.03.24","clock":"1:00","open":"0.58419","high":"0.58851","low":"0.58266","close":"0.58747"},
{"date":"2020.03.24","clock":"2:00","open":"0.58748","high":"0.5903","low":"0.58666","close":"0.58996"},
{"date":"2020.03.24","clock":"3:00","open":"0.58995","high":"0.59328","low":"0.58993","close":"0.59165"},
{"date":"2020.03.24","clock":"4:00","open":"0.59165","high":"0.59448","low":"0.59132","close":"0.59421"},
{"date":"2020.03.24","clock":"5:00","open":"0.59418","high":"0.59443","low":"0.59198","close":"0.59225"},
{"date":"2020.03.24","clock":"6:00","open":"0.59224","high":"0.59341","low":"0.59035","close":"0.59118"},
{"date":"2020.03.24","clock":"7:00","open":"0.59116","high":"0.59212","low":"0.58865","close":"0.59041"},
{"date":"2020.03.24","clock":"8:00","open":"0.59044","high":"0.5975","low":"0.58989","close":"0.59559"},
{"date":"2020.03.24","clock":"9:00","open":"0.59558","high":"0.5969","low":"0.59382","close":"0.59473"},
{"date":"2020.03.24","clock":"10:00","open":"0.59473","high":"0.59639","low":"0.59343","close":"0.59387"},
{"date":"2020.03.24","clock":"11:00","open":"0.59388","high":"0.59666","low":"0.59255","close":"0.59532"},
{"date":"2020.03.24","clock":"12:00","open":"0.59532","high":"0.59639","low":"0.59369","close":"0.59386"},
{"date":"2020.03.24","clock":"13:00","open":"0.59386","high":"0.5942","low":"0.5893","close":"0.58961"},
{"date":"2020.03.24","clock":"14:00","open":"0.58951","high":"0.59143","low":"0.58641","close":"0.59005"},
{"date":"2020.03.24","clock":"15:00","open":"0.59003","high":"0.59321","low":"0.5886","close":"0.59202"},
{"date":"2020.03.24","clock":"16:00","open":"0.59204","high":"0.59389","low":"0.59115","close":"0.59388"},
{"date":"2020.03.24","clock":"17:00","open":"0.59391","high":"0.59638","low":"0.59233","close":"0.59252"},
{"date":"2020.03.24","clock":"18:00","open":"0.59252","high":"0.59372","low":"0.59205","close":"0.59283"},
{"date":"2020.03.24","clock":"19:00","open":"0.59282","high":"0.59312","low":"0.58885","close":"0.58964"},
{"date":"2020.03.24","clock":"20:00","open":"0.58964","high":"0.59156","low":"0.58926","close":"0.59156"},
{"date":"2020.03.24","clock":"21:00","open":"0.59147","high":"0.59305","low":"0.59038","close":"0.59305"},
{"date":"2020.03.24","clock":"22:00","open":"0.59307","high":"0.59548","low":"0.59276","close":"0.59548"},
{"date":"2020.03.24","clock":"23:00","open":"0.59544","high":"0.59823","low":"0.59527","close":"0.59682"},
{"date":"2020.03.25","clock":"0:00","open":"0.59524","high":"0.59897","low":"0.59423","close":"0.59767"},
{"date":"2020.03.25","clock":"1:00","open":"0.59766","high":"0.59853","low":"0.59658","close":"0.59681"},
{"date":"2020.03.25","clock":"2:00","open":"0.59678","high":"0.59678","low":"0.59346","close":"0.5959"},
{"date":"2020.03.25","clock":"3:00","open":"0.59591","high":"0.59747","low":"0.59521","close":"0.59725"},
{"date":"2020.03.25","clock":"4:00","open":"0.59727","high":"0.59854","low":"0.59598","close":"0.59825"},
{"date":"2020.03.25","clock":"5:00","open":"0.59827","high":"0.59847","low":"0.59687","close":"0.59797"},
{"date":"2020.03.25","clock":"6:00","open":"0.59797","high":"0.60091","low":"0.59727","close":"0.60054"},
{"date":"2020.03.25","clock":"7:00","open":"0.60054","high":"0.60446","low":"0.59929","close":"0.60359"},
{"date":"2020.03.25","clock":"8:00","open":"0.60359","high":"0.6047","low":"0.60249","close":"0.60404"},
{"date":"2020.03.25","clock":"9:00","open":"0.60404","high":"0.60449","low":"0.60222","close":"0.60394"},
{"date":"2020.03.25","clock":"10:00","open":"0.60394","high":"0.60731","low":"0.60228","close":"0.60621"},
{"date":"2020.03.25","clock":"11:00","open":"0.60622","high":"0.60691","low":"0.60498","close":"0.60515"},
{"date":"2020.03.25","clock":"12:00","open":"0.60515","high":"0.60515","low":"0.59914","close":"0.59929"},
{"date":"2020.03.25","clock":"13:00","open":"0.59915","high":"0.60174","low":"0.59912","close":"0.60067"},
{"date":"2020.03.25","clock":"14:00","open":"0.60066","high":"0.60269","low":"0.5997","close":"0.6011"},
{"date":"2020.03.25","clock":"15:00","open":"0.60112","high":"0.60252","low":"0.59784","close":"0.59812"},
{"date":"2020.03.25","clock":"16:00","open":"0.59811","high":"0.59828","low":"0.59533","close":"0.59587"},
{"date":"2020.03.25","clock":"17:00","open":"0.59587","high":"0.59616","low":"0.593","close":"0.5954"},
{"date":"2020.03.25","clock":"18:00","open":"0.59544","high":"0.59779","low":"0.59523","close":"0.59621"},
{"date":"2020.03.25","clock":"19:00","open":"0.5962","high":"0.59767","low":"0.596","close":"0.59665"},
{"date":"2020.03.25","clock":"20:00","open":"0.59665","high":"0.59692","low":"0.59527","close":"0.59608"},
{"date":"2020.03.25","clock":"21:00","open":"0.59604","high":"0.59634","low":"0.59511","close":"0.59627"},
{"date":"2020.03.25","clock":"22:00","open":"0.59629","high":"0.59631","low":"0.59541","close":"0.59585"},
{"date":"2020.03.25","clock":"23:00","open":"0.59474","high":"0.59584","low":"0.59474","close":"0.59557"},
{"date":"2020.03.26","clock":"0:00","open":"0.59557","high":"0.59585","low":"0.58933","close":"0.58978"},
{"date":"2020.03.26","clock":"1:00","open":"0.58978","high":"0.59193","low":"0.58926","close":"0.59002"},
{"date":"2020.03.26","clock":"2:00","open":"0.59021","high":"0.59115","low":"0.58905","close":"0.5896"},
{"date":"2020.03.26","clock":"3:00","open":"0.58961","high":"0.58964","low":"0.58709","close":"0.5877"},
{"date":"2020.03.26","clock":"4:00","open":"0.58769","high":"0.59012","low":"0.58698","close":"0.58998"},
{"date":"2020.03.26","clock":"5:00","open":"0.58998","high":"0.59192","low":"0.58926","close":"0.59155"},
{"date":"2020.03.26","clock":"6:00","open":"0.59155","high":"0.59351","low":"0.59145","close":"0.59317"},
{"date":"2020.03.26","clock":"7:00","open":"0.59316","high":"0.59344","low":"0.59053","close":"0.59154"},
{"date":"2020.03.26","clock":"8:00","open":"0.59162","high":"0.59299","low":"0.59106","close":"0.59189"},
{"date":"2020.03.26","clock":"9:00","open":"0.5919","high":"0.59483","low":"0.59187","close":"0.59453"},
{"date":"2020.03.26","clock":"10:00","open":"0.59448","high":"0.59595","low":"0.59412","close":"0.5953"},
{"date":"2020.03.26","clock":"11:00","open":"0.59529","high":"0.59782","low":"0.5952","close":"0.59686"},
{"date":"2020.03.26","clock":"12:00","open":"0.59688","high":"0.59798","low":"0.59634","close":"0.59732"},
{"date":"2020.03.26","clock":"13:00","open":"0.5973","high":"0.60237","low":"0.59719","close":"0.59956"},
{"date":"2020.03.26","clock":"14:00","open":"0.59956","high":"0.60283","low":"0.59798","close":"0.6026"},
{"date":"2020.03.26","clock":"15:00","open":"0.60261","high":"0.60564","low":"0.60161","close":"0.60378"},
{"date":"2020.03.26","clock":"16:00","open":"0.60372","high":"0.60503","low":"0.60093","close":"0.60296"},
{"date":"2020.03.26","clock":"17:00","open":"0.60296","high":"0.60669","low":"0.60239","close":"0.60498"},
{"date":"2020.03.26","clock":"18:00","open":"0.60499","high":"0.60709","low":"0.60415","close":"0.60688"},
{"date":"2020.03.26","clock":"19:00","open":"0.60688","high":"0.6069","low":"0.60374","close":"0.6047"},
{"date":"2020.03.26","clock":"20:00","open":"0.60471","high":"0.60846","low":"0.60426","close":"0.6079"},
{"date":"2020.03.26","clock":"21:00","open":"0.60794","high":"0.6087","low":"0.60554","close":"0.60663"},
{"date":"2020.03.26","clock":"22:00","open":"0.60662","high":"0.60717","low":"0.60513","close":"0.60563"},
{"date":"2020.03.26","clock":"23:00","open":"0.60484","high":"0.6053","low":"0.60413","close":"0.60419"},
{"date":"2020.03.27","clock":"0:00","open":"0.60371","high":"0.60526","low":"0.60346","close":"0.60357"},
{"date":"2020.03.27","clock":"1:00","open":"0.60356","high":"0.60829","low":"0.60356","close":"0.60776"},
{"date":"2020.03.27","clock":"2:00","open":"0.60776","high":"0.60778","low":"0.60519","close":"0.60555"},
{"date":"2020.03.27","clock":"3:00","open":"0.60555","high":"0.61089","low":"0.60432","close":"0.60859"},
{"date":"2020.03.27","clock":"4:00","open":"0.60859","high":"0.61051","low":"0.60785","close":"0.6105"},
{"date":"2020.03.27","clock":"5:00","open":"0.61052","high":"0.61255","low":"0.6105","close":"0.61124"},
{"date":"2020.03.27","clock":"6:00","open":"0.61125","high":"0.6114","low":"0.60908","close":"0.61024"},
{"date":"2020.03.27","clock":"7:00","open":"0.61025","high":"0.61249","low":"0.60946","close":"0.61224"},
{"date":"2020.03.27","clock":"8:00","open":"0.61225","high":"0.61254","low":"0.60708","close":"0.60886"},
{"date":"2020.03.27","clock":"9:00","open":"0.60888","high":"0.60929","low":"0.60476","close":"0.60682"},
{"date":"2020.03.27","clock":"10:00","open":"0.60681","high":"0.60936","low":"0.60579","close":"0.60638"},
{"date":"2020.03.27","clock":"11:00","open":"0.60639","high":"0.6079","low":"0.6051","close":"0.60622"},
{"date":"2020.03.27","clock":"12:00","open":"0.60623","high":"0.60951","low":"0.60595","close":"0.60855"},
{"date":"2020.03.27","clock":"13:00","open":"0.60854","high":"0.60934","low":"0.60578","close":"0.60581"},
{"date":"2020.03.27","clock":"14:00","open":"0.60581","high":"0.60715","low":"0.60235","close":"0.60238"},
{"date":"2020.03.27","clock":"15:00","open":"0.60238","high":"0.60634","low":"0.60221","close":"0.60602"},
{"date":"2020.03.27","clock":"16:00","open":"0.60602","high":"0.60778","low":"0.6053","close":"0.60663"},
{"date":"2020.03.27","clock":"17:00","open":"0.60661","high":"0.61347","low":"0.60578","close":"0.61242"},
{"date":"2020.03.27","clock":"18:00","open":"0.61245","high":"0.61567","low":"0.61109","close":"0.61459"},
{"date":"2020.03.27","clock":"19:00","open":"0.61459","high":"0.61842","low":"0.61373","close":"0.61778"},
{"date":"2020.03.27","clock":"20:00","open":"0.61781","high":"0.61938","low":"0.61603","close":"0.61909"},
{"date":"2020.03.27","clock":"21:00","open":"0.61908","high":"0.61997","low":"0.6165","close":"0.61707"},
{"date":"2020.03.27","clock":"22:00","open":"0.61711","high":"0.61804","low":"0.61597","close":"0.6164"},
{"date":"2020.03.30","clock":"0:00","open":"0.61455","high":"0.61539","low":"0.61421","close":"0.61509"},
{"date":"2020.03.30","clock":"1:00","open":"0.61509","high":"0.61524","low":"0.61127","close":"0.61291"},
{"date":"2020.03.30","clock":"2:00","open":"0.61293","high":"0.61832","low":"0.61256","close":"0.61733"},
{"date":"2020.03.30","clock":"3:00","open":"0.61734","high":"0.6184","low":"0.61287","close":"0.61474"},
{"date":"2020.03.30","clock":"4:00","open":"0.61474","high":"0.61638","low":"0.61301","close":"0.615"},
{"date":"2020.03.30","clock":"5:00","open":"0.61499","high":"0.61521","low":"0.6128","close":"0.61439"},
{"date":"2020.03.30","clock":"6:00","open":"0.6144","high":"0.61471","low":"0.61252","close":"0.61367"},
{"date":"2020.03.30","clock":"7:00","open":"0.61368","high":"0.6153","low":"0.61299","close":"0.61484"},
{"date":"2020.03.30","clock":"8:00","open":"0.61485","high":"0.6166","low":"0.61392","close":"0.61653"},
{"date":"2020.03.30","clock":"9:00","open":"0.61653","high":"0.61695","low":"0.61243","close":"0.61289"},
{"date":"2020.03.30","clock":"10:00","open":"0.61291","high":"0.61411","low":"0.61127","close":"0.61349"},
{"date":"2020.03.30","clock":"11:00","open":"0.61354","high":"0.61595","low":"0.61314","close":"0.61521"},
{"date":"2020.03.30","clock":"12:00","open":"0.61521","high":"0.61621","low":"0.61421","close":"0.61442"},
{"date":"2020.03.30","clock":"13:00","open":"0.61443","high":"0.61495","low":"0.61349","close":"0.61364"},
{"date":"2020.03.30","clock":"14:00","open":"0.61363","high":"0.6144","low":"0.61208","close":"0.61254"},
{"date":"2020.03.30","clock":"15:00","open":"0.61255","high":"0.61339","low":"0.61115","close":"0.61236"},
{"date":"2020.03.30","clock":"16:00","open":"0.61236","high":"0.6173","low":"0.61196","close":"0.61471"},
{"date":"2020.03.30","clock":"17:00","open":"0.61471","high":"0.6172","low":"0.61406","close":"0.61554"},
{"date":"2020.03.30","clock":"18:00","open":"0.61552","high":"0.61669","low":"0.61378","close":"0.61433"},
{"date":"2020.03.30","clock":"19:00","open":"0.61434","high":"0.61733","low":"0.61394","close":"0.61644"},
{"date":"2020.03.30","clock":"20:00","open":"0.61641","high":"0.61652","low":"0.6145","close":"0.61477"},
{"date":"2020.03.30","clock":"21:00","open":"0.61477","high":"0.61642","low":"0.61465","close":"0.61528"},
{"date":"2020.03.30","clock":"22:00","open":"0.61528","high":"0.61754","low":"0.6151","close":"0.61693"},
{"date":"2020.03.30","clock":"23:00","open":"0.61694","high":"0.61773","low":"0.61626","close":"0.61673"},
{"date":"2020.03.31","clock":"0:00","open":"0.61666","high":"0.61673","low":"0.61646","close":"0.61665"},
{"date":"2020.03.31","clock":"1:00","open":"0.61665","high":"0.61758","low":"0.61588","close":"0.61699"},
{"date":"2020.03.31","clock":"2:00","open":"0.61699","high":"0.61717","low":"0.61494","close":"0.61645"},
{"date":"2020.03.31","clock":"3:00","open":"0.61646","high":"0.61935","low":"0.60708","close":"0.61489"},
{"date":"2020.03.31","clock":"4:00","open":"0.61489","high":"0.61828","low":"0.61433","close":"0.61703"},
{"date":"2020.03.31","clock":"5:00","open":"0.61706","high":"0.61927","low":"0.61564","close":"0.6188"},
{"date":"2020.03.31","clock":"6:00","open":"0.6188","high":"0.62019","low":"0.61714","close":"0.6174"},
{"date":"2020.03.31","clock":"7:00","open":"0.61738","high":"0.61868","low":"0.61685","close":"0.61755"},
{"date":"2020.03.31","clock":"8:00","open":"0.61753","high":"0.62133","low":"0.61704","close":"0.62073"},
{"date":"2020.03.31","clock":"9:00","open":"0.62071","high":"0.62082","low":"0.61756","close":"0.61813"},
{"date":"2020.03.31","clock":"10:00","open":"0.61815","high":"0.61823","low":"0.61496","close":"0.6166"},
{"date":"2020.03.31","clock":"11:00","open":"0.6166","high":"0.61731","low":"0.61439","close":"0.61451"},
{"date":"2020.03.31","clock":"12:00","open":"0.61455","high":"0.61516","low":"0.61181","close":"0.61207"},
{"date":"2020.03.31","clock":"13:00","open":"0.61208","high":"0.61261","low":"0.60876","close":"0.60914"},
{"date":"2020.03.31","clock":"14:00","open":"0.60915","high":"0.61104","low":"0.60815","close":"0.61041"},
{"date":"2020.03.31","clock":"15:00","open":"0.6104","high":"0.61326","low":"0.60851","close":"0.61032"},
{"date":"2020.03.31","clock":"16:00","open":"0.61032","high":"0.61114","low":"0.60892","close":"0.61023"},
{"date":"2020.03.31","clock":"17:00","open":"0.61026","high":"0.6131","low":"0.60897","close":"0.61208"},
{"date":"2020.03.31","clock":"18:00","open":"0.61213","high":"0.61516","low":"0.61125","close":"0.61383"},
{"date":"2020.03.31","clock":"19:00","open":"0.61384","high":"0.61406","low":"0.6089","close":"0.61014"},
{"date":"2020.03.31","clock":"20:00","open":"0.61013","high":"0.61208","low":"0.60824","close":"0.61147"},
{"date":"2020.03.31","clock":"21:00","open":"0.61141","high":"0.61465","low":"0.61119","close":"0.61427"},
{"date":"2020.03.31","clock":"22:00","open":"0.61432","high":"0.61544","low":"0.6121","close":"0.61522"},
{"date":"2020.03.31","clock":"23:00","open":"0.61519","high":"0.61571","low":"0.61372","close":"0.61423"},
{"date":"2020.04.01","clock":"0:00","open":"0.61339","high":"0.61575","low":"0.61339","close":"0.61568"},
{"date":"2020.04.01","clock":"1:00","open":"0.61568","high":"0.61568","low":"0.61081","close":"0.61122"},
{"date":"2020.04.01","clock":"2:00","open":"0.6113","high":"0.61476","low":"0.61114","close":"0.61379"},
{"date":"2020.04.01","clock":"3:00","open":"0.61377","high":"0.61462","low":"0.61282","close":"0.61388"},
{"date":"2020.04.01","clock":"4:00","open":"0.61389","high":"0.61391","low":"0.61128","close":"0.61197"},
{"date":"2020.04.01","clock":"5:00","open":"0.61196","high":"0.61344","low":"0.61116","close":"0.61292"},
{"date":"2020.04.01","clock":"6:00","open":"0.61293","high":"0.61337","low":"0.61187","close":"0.61224"},
{"date":"2020.04.01","clock":"7:00","open":"0.61225","high":"0.61371","low":"0.61216","close":"0.61242"},
{"date":"2020.04.01","clock":"8:00","open":"0.61243","high":"0.6127","low":"0.61102","close":"0.61174"},
{"date":"2020.04.01","clock":"9:00","open":"0.61174","high":"0.61184","low":"0.60634","close":"0.60762"},
{"date":"2020.04.01","clock":"10:00","open":"0.6077","high":"0.60852","low":"0.6063","close":"0.60693"},
{"date":"2020.04.01","clock":"11:00","open":"0.60695","high":"0.60801","low":"0.60519","close":"0.60756"},
{"date":"2020.04.01","clock":"12:00","open":"0.60755","high":"0.60851","low":"0.606","close":"0.60632"},
{"date":"2020.04.01","clock":"13:00","open":"0.60632","high":"0.60817","low":"0.6054","close":"0.60643"},
{"date":"2020.04.01","clock":"14:00","open":"0.60642","high":"0.60737","low":"0.60587","close":"0.60631"},
{"date":"2020.04.01","clock":"15:00","open":"0.60631","high":"0.60649","low":"0.60473","close":"0.60473"},
{"date":"2020.04.01","clock":"16:00","open":"0.60472","high":"0.60761","low":"0.60386","close":"0.6066"},
{"date":"2020.04.01","clock":"17:00","open":"0.60655","high":"0.61854","low":"0.60529","close":"0.61174"},
{"date":"2020.04.01","clock":"18:00","open":"0.61169","high":"0.61255","low":"0.60979","close":"0.6106"},
{"date":"2020.04.01","clock":"19:00","open":"0.6106","high":"0.6107","low":"0.60811","close":"0.60874"},
{"date":"2020.04.01","clock":"20:00","open":"0.60874","high":"0.60874","low":"0.60631","close":"0.60733"},
{"date":"2020.04.01","clock":"21:00","open":"0.60733","high":"0.60845","low":"0.60662","close":"0.60715"},
{"date":"2020.04.01","clock":"22:00","open":"0.6071","high":"0.60815","low":"0.6067","close":"0.60775"},
{"date":"2020.04.01","clock":"23:00","open":"0.60775","high":"0.60783","low":"0.60656","close":"0.60745"},
{"date":"2020.04.02","clock":"0:00","open":"0.60615","high":"0.60691","low":"0.60615","close":"0.60676"},
{"date":"2020.04.02","clock":"1:00","open":"0.60677","high":"0.60901","low":"0.60666","close":"0.60816"},
{"date":"2020.04.02","clock":"2:00","open":"0.60814","high":"0.60918","low":"0.60792","close":"0.609"},
{"date":"2020.04.02","clock":"3:00","open":"0.60901","high":"0.60922","low":"0.60771","close":"0.60843"},
{"date":"2020.04.02","clock":"4:00","open":"0.60841","high":"0.6093","low":"0.60738","close":"0.60752"},
{"date":"2020.04.02","clock":"5:00","open":"0.60752","high":"0.60848","low":"0.60632","close":"0.60705"},
{"date":"2020.04.02","clock":"6:00","open":"0.60705","high":"0.60937","low":"0.60663","close":"0.60822"},
{"date":"2020.04.02","clock":"7:00","open":"0.60821","high":"0.60874","low":"0.60776","close":"0.608"},
{"date":"2020.04.02","clock":"8:00","open":"0.60801","high":"0.6099","low":"0.6074","close":"0.60956"},
{"date":"2020.04.02","clock":"9:00","open":"0.60959","high":"0.61177","low":"0.60927","close":"0.60991"},
{"date":"2020.04.02","clock":"10:00","open":"0.6099","high":"0.6119","low":"0.6091","close":"0.61048"},
{"date":"2020.04.02","clock":"11:00","open":"0.61049","high":"0.6109","low":"0.60885","close":"0.60983"},
{"date":"2020.04.02","clock":"12:00","open":"0.60982","high":"0.61119","low":"0.60896","close":"0.60987"},
{"date":"2020.04.02","clock":"13:00","open":"0.60987","high":"0.61064","low":"0.6084","close":"0.60877"},
{"date":"2020.04.02","clock":"14:00","open":"0.60876","high":"0.60939","low":"0.60788","close":"0.60813"},
{"date":"2020.04.02","clock":"15:00","open":"0.60809","high":"0.6083","low":"0.6032","close":"0.60367"},
{"date":"2020.04.02","clock":"16:00","open":"0.60368","high":"0.60421","low":"0.60069","close":"0.60229"},
{"date":"2020.04.02","clock":"17:00","open":"0.60235","high":"0.60766","low":"0.60167","close":"0.60425"},
{"date":"2020.04.02","clock":"18:00","open":"0.60429","high":"0.60664","low":"0.60383","close":"0.60449"},
{"date":"2020.04.02","clock":"19:00","open":"0.6045","high":"0.60578","low":"0.6035","close":"0.6042"},
{"date":"2020.04.02","clock":"20:00","open":"0.6042","high":"0.6047","low":"0.60281","close":"0.60379"},
{"date":"2020.04.02","clock":"21:00","open":"0.60379","high":"0.6049","low":"0.60271","close":"0.6049"},
{"date":"2020.04.02","clock":"22:00","open":"0.60491","high":"0.60603","low":"0.60429","close":"0.60551"},
{"date":"2020.04.02","clock":"23:00","open":"0.60551","high":"0.60695","low":"0.605","close":"0.6065"},
{"date":"2020.04.03","clock":"0:00","open":"0.60553","high":"0.60628","low":"0.60529","close":"0.6058"},
{"date":"2020.04.03","clock":"1:00","open":"0.6058","high":"0.60658","low":"0.60569","close":"0.60627"},
{"date":"2020.04.03","clock":"2:00","open":"0.60628","high":"0.60652","low":"0.60553","close":"0.60644"},
{"date":"2020.04.03","clock":"3:00","open":"0.60643","high":"0.6068","low":"0.60453","close":"0.60528"},
{"date":"2020.04.03","clock":"4:00","open":"0.60528","high":"0.60612","low":"0.605","close":"0.60597"},
{"date":"2020.04.03","clock":"5:00","open":"0.60596","high":"0.60656","low":"0.60545","close":"0.60655"},
{"date":"2020.04.03","clock":"6:00","open":"0.60656","high":"0.60677","low":"0.60598","close":"0.60665"},
{"date":"2020.04.03","clock":"7:00","open":"0.60666","high":"0.60722","low":"0.60597","close":"0.60717"},
{"date":"2020.04.03","clock":"8:00","open":"0.60717","high":"0.60752","low":"0.60658","close":"0.60722"},
{"date":"2020.04.03","clock":"9:00","open":"0.60722","high":"0.60728","low":"0.60566","close":"0.60627"},
{"date":"2020.04.03","clock":"10:00","open":"0.60627","high":"0.60642","low":"0.60324","close":"0.60346"},
{"date":"2020.04.03","clock":"11:00","open":"0.60347","high":"0.60413","low":"0.60133","close":"0.60187"},
{"date":"2020.04.03","clock":"12:00","open":"0.60187","high":"0.60198","low":"0.59799","close":"0.59965"},
{"date":"2020.04.03","clock":"13:00","open":"0.59965","high":"0.60073","low":"0.59831","close":"0.59913"},
{"date":"2020.04.03","clock":"14:00","open":"0.59914","high":"0.6008","low":"0.59849","close":"0.60002"},
{"date":"2020.04.03","clock":"15:00","open":"0.59998","high":"0.60121","low":"0.59809","close":"0.59938"},
{"date":"2020.04.03","clock":"16:00","open":"0.59939","high":"0.60168","low":"0.59921","close":"0.60078"},
{"date":"2020.04.03","clock":"17:00","open":"0.60075","high":"0.60265","low":"0.59959","close":"0.60114"},
{"date":"2020.04.03","clock":"18:00","open":"0.60114","high":"0.60183","low":"0.59893","close":"0.59997"},
{"date":"2020.04.03","clock":"19:00","open":"0.59998","high":"0.60034","low":"0.59911","close":"0.59984"},
{"date":"2020.04.03","clock":"20:00","open":"0.59984","high":"0.60014","low":"0.5989","close":"0.59974"},
{"date":"2020.04.03","clock":"21:00","open":"0.59973","high":"0.60056","low":"0.59916","close":"0.59973"},
{"date":"2020.04.03","clock":"22:00","open":"0.59973","high":"0.60058","low":"0.59934","close":"0.5994"},
{"date":"2020.04.03","clock":"23:00","open":"0.59933","high":"0.59972","low":"0.59888","close":"0.59929"},
{"date":"2020.04.06","clock":"0:00","open":"0.60076","high":"0.60124","low":"0.59891","close":"0.59967"},
{"date":"2020.04.06","clock":"1:00","open":"0.59972","high":"0.60155","low":"0.59966","close":"0.6005"},
{"date":"2020.04.06","clock":"2:00","open":"0.6005","high":"0.6011","low":"0.59913","close":"0.59925"},
{"date":"2020.04.06","clock":"3:00","open":"0.59925","high":"0.60493","low":"0.59907","close":"0.60343"},
{"date":"2020.04.06","clock":"4:00","open":"0.60343","high":"0.60371","low":"0.60171","close":"0.60231"},
{"date":"2020.04.06","clock":"5:00","open":"0.6023","high":"0.60238","low":"0.60136","close":"0.60151"},
{"date":"2020.04.06","clock":"6:00","open":"0.60151","high":"0.60219","low":"0.60103","close":"0.60175"},
{"date":"2020.04.06","clock":"7:00","open":"0.60175","high":"0.60272","low":"0.60058","close":"0.60117"},
{"date":"2020.04.06","clock":"8:00","open":"0.60117","high":"0.60404","low":"0.60112","close":"0.60334"},
{"date":"2020.04.06","clock":"9:00","open":"0.60334","high":"0.60453","low":"0.60273","close":"0.60273"},
{"date":"2020.04.06","clock":"10:00","open":"0.60273","high":"0.60618","low":"0.60249","close":"0.60568"},
{"date":"2020.04.06","clock":"11:00","open":"0.60567","high":"0.6062","low":"0.60386","close":"0.60607"},
{"date":"2020.04.06","clock":"12:00","open":"0.60606","high":"0.60758","low":"0.60546","close":"0.60699"},
{"date":"2020.04.06","clock":"13:00","open":"0.607","high":"0.60736","low":"0.60584","close":"0.60695"},
{"date":"2020.04.06","clock":"14:00","open":"0.60696","high":"0.60837","low":"0.60666","close":"0.60781"},
{"date":"2020.04.06","clock":"15:00","open":"0.60781","high":"0.60856","low":"0.60626","close":"0.60834"},
{"date":"2020.04.06","clock":"16:00","open":"0.60834","high":"0.60852","low":"0.6065","close":"0.60842"},
{"date":"2020.04.06","clock":"17:00","open":"0.60841","high":"0.6106","low":"0.60733","close":"0.60791"},
{"date":"2020.04.06","clock":"18:00","open":"0.60791","high":"0.61016","low":"0.60765","close":"0.60951"},
{"date":"2020.04.06","clock":"19:00","open":"0.60954","high":"0.6096","low":"0.6083","close":"0.60958"},
{"date":"2020.04.06","clock":"20:00","open":"0.60957","high":"0.6097","low":"0.60868","close":"0.60966"},
{"date":"2020.04.06","clock":"21:00","open":"0.60965","high":"0.60971","low":"0.60868","close":"0.60897"},
{"date":"2020.04.06","clock":"22:00","open":"0.60898","high":"0.60938","low":"0.60804","close":"0.60868"},
{"date":"2020.04.06","clock":"23:00","open":"0.60869","high":"0.60934","low":"0.60824","close":"0.60869"},
{"date":"2020.04.07","clock":"0:00","open":"0.60849","high":"0.60886","low":"0.60782","close":"0.60815"},
{"date":"2020.04.07","clock":"1:00","open":"0.60815","high":"0.60897","low":"0.6075","close":"0.60824"},
{"date":"2020.04.07","clock":"2:00","open":"0.60823","high":"0.61223","low":"0.60796","close":"0.61169"},
{"date":"2020.04.07","clock":"3:00","open":"0.61169","high":"0.61202","low":"0.60971","close":"0.6102"},
{"date":"2020.04.07","clock":"4:00","open":"0.61021","high":"0.61285","low":"0.61005","close":"0.61181"},
{"date":"2020.04.07","clock":"5:00","open":"0.61179","high":"0.61243","low":"0.61119","close":"0.61163"},
{"date":"2020.04.07","clock":"6:00","open":"0.61164","high":"0.61231","low":"0.61116","close":"0.61127"},
{"date":"2020.04.07","clock":"7:00","open":"0.61128","high":"0.61538","low":"0.61068","close":"0.61466"},
{"date":"2020.04.07","clock":"8:00","open":"0.61468","high":"0.61526","low":"0.6132","close":"0.61444"},
{"date":"2020.04.07","clock":"9:00","open":"0.61443","high":"0.61744","low":"0.61419","close":"0.61718"},
{"date":"2020.04.07","clock":"10:00","open":"0.61718","high":"0.61936","low":"0.61693","close":"0.61893"},
{"date":"2020.04.07","clock":"11:00","open":"0.61893","high":"0.61919","low":"0.61666","close":"0.61679"},
{"date":"2020.04.07","clock":"12:00","open":"0.61679","high":"0.61821","low":"0.61652","close":"0.61716"},
{"date":"2020.04.07","clock":"13:00","open":"0.61715","high":"0.61895","low":"0.61692","close":"0.61806"},
{"date":"2020.04.07","clock":"14:00","open":"0.61805","high":"0.6192","low":"0.61758","close":"0.61892"},
{"date":"2020.04.07","clock":"15:00","open":"0.61891","high":"0.62081","low":"0.61877","close":"0.61951"},
{"date":"2020.04.07","clock":"16:00","open":"0.61952","high":"0.62076","low":"0.61835","close":"0.62068"},
{"date":"2020.04.07","clock":"17:00","open":"0.6207","high":"0.62078","low":"0.61649","close":"0.61788"},
{"date":"2020.04.07","clock":"18:00","open":"0.61784","high":"0.61886","low":"0.61737","close":"0.61857"},
{"date":"2020.04.07","clock":"19:00","open":"0.61857","high":"0.61993","low":"0.61839","close":"0.61993"},
{"date":"2020.04.07","clock":"20:00","open":"0.61994","high":"0.62021","low":"0.61888","close":"0.6199"},
{"date":"2020.04.07","clock":"21:00","open":"0.61988","high":"0.62012","low":"0.61903","close":"0.61953"},
{"date":"2020.04.07","clock":"22:00","open":"0.61955","high":"0.6196","low":"0.61837","close":"0.61869"},
{"date":"2020.04.07","clock":"23:00","open":"0.6187","high":"0.6188","low":"0.617","close":"0.61716"},
{"date":"2020.04.08","clock":"0:00","open":"0.61626","high":"0.61749","low":"0.61626","close":"0.6166"},
{"date":"2020.04.08","clock":"1:00","open":"0.61663","high":"0.61693","low":"0.61603","close":"0.61646"},
{"date":"2020.04.08","clock":"2:00","open":"0.61645","high":"0.61769","low":"0.61501","close":"0.61516"},
{"date":"2020.04.08","clock":"3:00","open":"0.61516","high":"0.61564","low":"0.6122","close":"0.61344"},
{"date":"2020.04.08","clock":"4:00","open":"0.61344","high":"0.61474","low":"0.61311","close":"0.61343"},
{"date":"2020.04.08","clock":"5:00","open":"0.61344","high":"0.61496","low":"0.61337","close":"0.61341"},
{"date":"2020.04.08","clock":"6:00","open":"0.61343","high":"0.6136","low":"0.61253","close":"0.61274"},
{"date":"2020.04.08","clock":"7:00","open":"0.61275","high":"0.61462","low":"0.61274","close":"0.61329"},
{"date":"2020.04.08","clock":"8:00","open":"0.61329","high":"0.61517","low":"0.61317","close":"0.61508"},
{"date":"2020.04.08","clock":"9:00","open":"0.61507","high":"0.61516","low":"0.61155","close":"0.61348"},
{"date":"2020.04.08","clock":"10:00","open":"0.61347","high":"0.61449","low":"0.61276","close":"0.61435"},
{"date":"2020.04.08","clock":"11:00","open":"0.61436","high":"0.61445","low":"0.61291","close":"0.61369"},
{"date":"2020.04.08","clock":"12:00","open":"0.6137","high":"0.61557","low":"0.6134","close":"0.61523"},
{"date":"2020.04.08","clock":"13:00","open":"0.61524","high":"0.61735","low":"0.61504","close":"0.61723"},
{"date":"2020.04.08","clock":"14:00","open":"0.61724","high":"0.61883","low":"0.6169","close":"0.61777"},
{"date":"2020.04.08","clock":"15:00","open":"0.61776","high":"0.61896","low":"0.61759","close":"0.61833"},
{"date":"2020.04.08","clock":"16:00","open":"0.61833","high":"0.6217","low":"0.61831","close":"0.61939"},
{"date":"2020.04.08","clock":"17:00","open":"0.6194","high":"0.62132","low":"0.61859","close":"0.62071"},
{"date":"2020.04.08","clock":"18:00","open":"0.62077","high":"0.62391","low":"0.62038","close":"0.62229"},
{"date":"2020.04.08","clock":"19:00","open":"0.62229","high":"0.62293","low":"0.62189","close":"0.62259"},
{"date":"2020.04.08","clock":"20:00","open":"0.62258","high":"0.6231","low":"0.62254","close":"0.6229"},
{"date":"2020.04.08","clock":"21:00","open":"0.62287","high":"0.62459","low":"0.62255","close":"0.62352"},
{"date":"2020.04.08","clock":"22:00","open":"0.62353","high":"0.62404","low":"0.6224","close":"0.62267"},
{"date":"2020.04.08","clock":"23:00","open":"0.62268","high":"0.62337","low":"0.62208","close":"0.6232"},
{"date":"2020.04.09","clock":"0:00","open":"0.62217","high":"0.62339","low":"0.62216","close":"0.62324"},
{"date":"2020.04.09","clock":"1:00","open":"0.62331","high":"0.624","low":"0.62271","close":"0.62318"},
{"date":"2020.04.09","clock":"2:00","open":"0.62318","high":"0.62405","low":"0.62298","close":"0.62329"},
{"date":"2020.04.09","clock":"3:00","open":"0.6233","high":"0.625","low":"0.62285","close":"0.62455"},
{"date":"2020.04.09","clock":"4:00","open":"0.62455","high":"0.62459","low":"0.62084","close":"0.62153"},
{"date":"2020.04.09","clock":"5:00","open":"0.62154","high":"0.62289","low":"0.62146","close":"0.62239"},
{"date":"2020.04.09","clock":"6:00","open":"0.62242","high":"0.62409","low":"0.62232","close":"0.6237"},
{"date":"2020.04.09","clock":"7:00","open":"0.6237","high":"0.62376","low":"0.62243","close":"0.62289"},
{"date":"2020.04.09","clock":"8:00","open":"0.62289","high":"0.62314","low":"0.62091","close":"0.62091"},
{"date":"2020.04.09","clock":"9:00","open":"0.62092","high":"0.62266","low":"0.6195","close":"0.62252"},
{"date":"2020.04.09","clock":"10:00","open":"0.62252","high":"0.62463","low":"0.62239","close":"0.6243"},
{"date":"2020.04.09","clock":"11:00","open":"0.62431","high":"0.62446","low":"0.6218","close":"0.62236"},
{"date":"2020.04.09","clock":"12:00","open":"0.62235","high":"0.6236","low":"0.62218","close":"0.62301"},
{"date":"2020.04.09","clock":"13:00","open":"0.62303","high":"0.62392","low":"0.62228","close":"0.62293"},
{"date":"2020.04.09","clock":"14:00","open":"0.62292","high":"0.62349","low":"0.62198","close":"0.62303"},
{"date":"2020.04.09","clock":"15:00","open":"0.62304","high":"0.62799","low":"0.62267","close":"0.62755"},
{"date":"2020.04.09","clock":"16:00","open":"0.62757","high":"0.63065","low":"0.62718","close":"0.63009"},
{"date":"2020.04.09","clock":"17:00","open":"0.63008","high":"0.63096","low":"0.62894","close":"0.63082"},
{"date":"2020.04.09","clock":"18:00","open":"0.6308","high":"0.63136","low":"0.62974","close":"0.63079"},
{"date":"2020.04.09","clock":"19:00","open":"0.63079","high":"0.63162","low":"0.63019","close":"0.63089"},
{"date":"2020.04.09","clock":"20:00","open":"0.63089","high":"0.63631","low":"0.63079","close":"0.6331"},
{"date":"2020.04.09","clock":"21:00","open":"0.63309","high":"0.63324","low":"0.63142","close":"0.63191"},
{"date":"2020.04.09","clock":"22:00","open":"0.63191","high":"0.63478","low":"0.6319","close":"0.6344"},
{"date":"2020.04.09","clock":"23:00","open":"0.63444","high":"0.63469","low":"0.63353","close":"0.63378"},
{"date":"2020.04.10","clock":"0:00","open":"0.63348","high":"0.63378","low":"0.6331","close":"0.63318"},
{"date":"2020.04.10","clock":"1:00","open":"0.63318","high":"0.6335","low":"0.6317","close":"0.63319"},
{"date":"2020.04.10","clock":"2:00","open":"0.63319","high":"0.63368","low":"0.63275","close":"0.63306"},
{"date":"2020.04.10","clock":"3:00","open":"0.63307","high":"0.63312","low":"0.63126","close":"0.63173"},
{"date":"2020.04.10","clock":"4:00","open":"0.63175","high":"0.63298","low":"0.63132","close":"0.63282"},
{"date":"2020.04.10","clock":"5:00","open":"0.63281","high":"0.63444","low":"0.63275","close":"0.63427"},
{"date":"2020.04.10","clock":"6:00","open":"0.63425","high":"0.63437","low":"0.63359","close":"0.63379"},
{"date":"2020.04.10","clock":"7:00","open":"0.6338","high":"0.63471","low":"0.63372","close":"0.63431"},
{"date":"2020.04.10","clock":"8:00","open":"0.63431","high":"0.63466","low":"0.63385","close":"0.63448"},
{"date":"2020.04.10","clock":"9:00","open":"0.63448","high":"0.63676","low":"0.63448","close":"0.63578"},
{"date":"2020.04.10","clock":"10:00","open":"0.6358","high":"0.63651","low":"0.63549","close":"0.63643"},
{"date":"2020.04.10","clock":"11:00","open":"0.63643","high":"0.63649","low":"0.63349","close":"0.63493"},
{"date":"2020.04.10","clock":"12:00","open":"0.63494","high":"0.63494","low":"0.63449","close":"0.63476"},
{"date":"2020.04.10","clock":"13:00","open":"0.63474","high":"0.63476","low":"0.63375","close":"0.63398"},
{"date":"2020.04.10","clock":"14:00","open":"0.63398","high":"0.63484","low":"0.63369","close":"0.63473"},
{"date":"2020.04.10","clock":"15:00","open":"0.63469","high":"0.63543","low":"0.63427","close":"0.63499"},
{"date":"2020.04.10","clock":"16:00","open":"0.63499","high":"0.63503","low":"0.63421","close":"0.63478"},
{"date":"2020.04.10","clock":"17:00","open":"0.63478","high":"0.63495","low":"0.63432","close":"0.63437"},
{"date":"2020.04.10","clock":"18:00","open":"0.63436","high":"0.63458","low":"0.63421","close":"0.63446"},
{"date":"2020.04.10","clock":"19:00","open":"0.63444","high":"0.63498","low":"0.63441","close":"0.6348"},
{"date":"2020.04.10","clock":"20:00","open":"0.63481","high":"0.63489","low":"0.63461","close":"0.63485"},
{"date":"2020.04.10","clock":"21:00","open":"0.63482","high":"0.63512","low":"0.63453","close":"0.63493"},
{"date":"2020.04.10","clock":"22:00","open":"0.63497","high":"0.63518","low":"0.63481","close":"0.63518"},
{"date":"2020.04.10","clock":"23:00","open":"0.63518","high":"0.63532","low":"0.63469","close":"0.63469"},
{"date":"2020.04.13","clock":"0:00","open":"0.63427","high":"0.63515","low":"0.63405","close":"0.6351"},
{"date":"2020.04.13","clock":"1:00","open":"0.63509","high":"0.63574","low":"0.63255","close":"0.63308"},
{"date":"2020.04.13","clock":"2:00","open":"0.63304","high":"0.6344","low":"0.63291","close":"0.63346"},
{"date":"2020.04.13","clock":"3:00","open":"0.63347","high":"0.63462","low":"0.63339","close":"0.63355"},
{"date":"2020.04.13","clock":"4:00","open":"0.63354","high":"0.63422","low":"0.63315","close":"0.63401"},
{"date":"2020.04.13","clock":"5:00","open":"0.63401","high":"0.63401","low":"0.63314","close":"0.63333"},
{"date":"2020.04.13","clock":"6:00","open":"0.63332","high":"0.6338","low":"0.63305","close":"0.63361"},
{"date":"2020.04.13","clock":"7:00","open":"0.63362","high":"0.63401","low":"0.63352","close":"0.63384"},
{"date":"2020.04.13","clock":"8:00","open":"0.63384","high":"0.63404","low":"0.63339","close":"0.63354"},
{"date":"2020.04.13","clock":"9:00","open":"0.63354","high":"0.63621","low":"0.63333","close":"0.63539"},
{"date":"2020.04.13","clock":"10:00","open":"0.63539","high":"0.63587","low":"0.6346","close":"0.63462"},
{"date":"2020.04.13","clock":"11:00","open":"0.63465","high":"0.63499","low":"0.63418","close":"0.63441"},
{"date":"2020.04.13","clock":"12:00","open":"0.63441","high":"0.63494","low":"0.63426","close":"0.63483"},
{"date":"2020.04.13","clock":"13:00","open":"0.63483","high":"0.63484","low":"0.63312","close":"0.63358"},
{"date":"2020.04.13","clock":"14:00","open":"0.63358","high":"0.63663","low":"0.63346","close":"0.63627"},
{"date":"2020.04.13","clock":"15:00","open":"0.63628","high":"0.63744","low":"0.63552","close":"0.63669"},
{"date":"2020.04.13","clock":"16:00","open":"0.63668","high":"0.63756","low":"0.63596","close":"0.63646"},
{"date":"2020.04.13","clock":"17:00","open":"0.63647","high":"0.63748","low":"0.63604","close":"0.63726"},
{"date":"2020.04.13","clock":"18:00","open":"0.63727","high":"0.63851","low":"0.63671","close":"0.63791"},
{"date":"2020.04.13","clock":"19:00","open":"0.63792","high":"0.63889","low":"0.63788","close":"0.63833"},
{"date":"2020.04.13","clock":"20:00","open":"0.63833","high":"0.64092","low":"0.63812","close":"0.64025"},
{"date":"2020.04.13","clock":"21:00","open":"0.64029","high":"0.64053","low":"0.63942","close":"0.64016"},
{"date":"2020.04.13","clock":"22:00","open":"0.64017","high":"0.64022","low":"0.63886","close":"0.63942"},
{"date":"2020.04.13","clock":"23:00","open":"0.63943","high":"0.63954","low":"0.63835","close":"0.63841"},
{"date":"2020.04.14","clock":"0:00","open":"0.6385","high":"0.63854","low":"0.63735","close":"0.63807"},
{"date":"2020.04.14","clock":"1:00","open":"0.63804","high":"0.63934","low":"0.63768","close":"0.63921"},
{"date":"2020.04.14","clock":"2:00","open":"0.63921","high":"0.64059","low":"0.63891","close":"0.63992"},
{"date":"2020.04.14","clock":"3:00","open":"0.63993","high":"0.64012","low":"0.63917","close":"0.63992"},
{"date":"2020.04.14","clock":"4:00","open":"0.63994","high":"0.64322","low":"0.63959","close":"0.64248"},
{"date":"2020.04.14","clock":"5:00","open":"0.64248","high":"0.64307","low":"0.64205","close":"0.64239"},
{"date":"2020.04.14","clock":"6:00","open":"0.6424","high":"0.64277","low":"0.64163","close":"0.64275"},
{"date":"2020.04.14","clock":"7:00","open":"0.64275","high":"0.643","low":"0.64189","close":"0.64223"},
{"date":"2020.04.14","clock":"8:00","open":"0.64223","high":"0.64283","low":"0.6417","close":"0.64193"},
{"date":"2020.04.14","clock":"9:00","open":"0.64199","high":"0.64202","low":"0.6397","close":"0.64101"},
{"date":"2020.04.14","clock":"10:00","open":"0.64094","high":"0.64173","low":"0.63999","close":"0.64138"},
{"date":"2020.04.14","clock":"11:00","open":"0.64139","high":"0.64143","low":"0.63863","close":"0.63953"},
{"date":"2020.04.14","clock":"12:00","open":"0.63952","high":"0.63974","low":"0.63811","close":"0.63831"},
{"date":"2020.04.14","clock":"13:00","open":"0.63831","high":"0.63909","low":"0.63742","close":"0.63894"},
{"date":"2020.04.14","clock":"14:00","open":"0.63895","high":"0.64071","low":"0.63836","close":"0.64023"},
{"date":"2020.04.14","clock":"15:00","open":"0.64022","high":"0.64124","low":"0.63922","close":"0.6406"},
{"date":"2020.04.14","clock":"16:00","open":"0.64059","high":"0.6406","low":"0.63946","close":"0.63982"},
{"date":"2020.04.14","clock":"17:00","open":"0.63982","high":"0.64234","low":"0.63969","close":"0.64201"},
{"date":"2020.04.14","clock":"18:00","open":"0.64197","high":"0.64232","low":"0.63965","close":"0.64168"},
{"date":"2020.04.14","clock":"19:00","open":"0.64169","high":"0.64281","low":"0.64115","close":"0.64179"},
{"date":"2020.04.14","clock":"20:00","open":"0.64173","high":"0.64431","low":"0.6415","close":"0.64401"},
{"date":"2020.04.14","clock":"21:00","open":"0.64401","high":"0.64402","low":"0.64292","close":"0.64352"},
{"date":"2020.04.14","clock":"22:00","open":"0.64352","high":"0.64399","low":"0.64263","close":"0.64396"},
{"date":"2020.04.14","clock":"23:00","open":"0.64394","high":"0.64447","low":"0.6437","close":"0.64429"},
{"date":"2020.04.15","clock":"0:00","open":"0.64333","high":"0.64427","low":"0.64333","close":"0.64409"},
{"date":"2020.04.15","clock":"1:00","open":"0.6441","high":"0.64435","low":"0.64328","close":"0.64368"},
{"date":"2020.04.15","clock":"2:00","open":"0.64368","high":"0.64411","low":"0.64331","close":"0.64348"},
{"date":"2020.04.15","clock":"3:00","open":"0.64349","high":"0.6436","low":"0.64236","close":"0.6432"},
{"date":"2020.04.15","clock":"4:00","open":"0.64321","high":"0.6433","low":"0.64135","close":"0.64236"},
{"date":"2020.04.15","clock":"5:00","open":"0.64236","high":"0.64259","low":"0.64053","close":"0.64079"},
{"date":"2020.04.15","clock":"6:00","open":"0.64079","high":"0.64127","low":"0.6404","close":"0.64089"},
{"date":"2020.04.15","clock":"7:00","open":"0.64089","high":"0.64102","low":"0.64028","close":"0.64054"},
{"date":"2020.04.15","clock":"8:00","open":"0.64053","high":"0.6408","low":"0.63824","close":"0.63826"},
{"date":"2020.04.15","clock":"9:00","open":"0.63826","high":"0.63856","low":"0.63548","close":"0.63549"},
{"date":"2020.04.15","clock":"10:00","open":"0.6355","high":"0.63614","low":"0.63256","close":"0.63299"},
{"date":"2020.04.15","clock":"11:00","open":"0.633","high":"0.63473","low":"0.63238","close":"0.63318"},
{"date":"2020.04.15","clock":"12:00","open":"0.63318","high":"0.63411","low":"0.63279","close":"0.63393"},
{"date":"2020.04.15","clock":"13:00","open":"0.63393","high":"0.6345","low":"0.63096","close":"0.63199"},
{"date":"2020.04.15","clock":"14:00","open":"0.632","high":"0.63315","low":"0.63181","close":"0.63189"},
{"date":"2020.04.15","clock":"15:00","open":"0.6319","high":"0.6319","low":"0.62841","close":"0.62904"},
{"date":"2020.04.15","clock":"16:00","open":"0.6291","high":"0.63038","low":"0.6285","close":"0.62929"},
{"date":"2020.04.15","clock":"17:00","open":"0.62928","high":"0.63348","low":"0.62863","close":"0.63303"},
{"date":"2020.04.15","clock":"18:00","open":"0.633","high":"0.63383","low":"0.6316","close":"0.6327"},
{"date":"2020.04.15","clock":"19:00","open":"0.6327","high":"0.63439","low":"0.63192","close":"0.6341"},
{"date":"2020.04.15","clock":"20:00","open":"0.6341","high":"0.63436","low":"0.63313","close":"0.63328"},
{"date":"2020.04.15","clock":"21:00","open":"0.63327","high":"0.63481","low":"0.63289","close":"0.63297"},
{"date":"2020.04.15","clock":"22:00","open":"0.63294","high":"0.63324","low":"0.63139","close":"0.6314"},
{"date":"2020.04.15","clock":"23:00","open":"0.63142","high":"0.63225","low":"0.6312","close":"0.63209"},
{"date":"2020.04.16","clock":"0:00","open":"0.63122","high":"0.63226","low":"0.63121","close":"0.63206"},
{"date":"2020.04.16","clock":"1:00","open":"0.63219","high":"0.63221","low":"0.63081","close":"0.63128"},
{"date":"2020.04.16","clock":"2:00","open":"0.63129","high":"0.63164","low":"0.63011","close":"0.63085"},
{"date":"2020.04.16","clock":"3:00","open":"0.63085","high":"0.63202","low":"0.62848","close":"0.62904"},
{"date":"2020.04.16","clock":"4:00","open":"0.62905","high":"0.63095","low":"0.62687","close":"0.62736"},
{"date":"2020.04.16","clock":"5:00","open":"0.62738","high":"0.62941","low":"0.62728","close":"0.6289"},
{"date":"2020.04.16","clock":"6:00","open":"0.6289","high":"0.62893","low":"0.62755","close":"0.62768"},
{"date":"2020.04.16","clock":"7:00","open":"0.62769","high":"0.62817","low":"0.62638","close":"0.62813"},
{"date":"2020.04.16","clock":"8:00","open":"0.62812","high":"0.62907","low":"0.62713","close":"0.62861"},
{"date":"2020.04.16","clock":"9:00","open":"0.6286","high":"0.63068","low":"0.62751","close":"0.62938"},
{"date":"2020.04.16","clock":"10:00","open":"0.62939","high":"0.63055","low":"0.62843","close":"0.62912"},
{"date":"2020.04.16","clock":"11:00","open":"0.62912","high":"0.63098","low":"0.62871","close":"0.63067"},
{"date":"2020.04.16","clock":"12:00","open":"0.63067","high":"0.63075","low":"0.62839","close":"0.62923"},
{"date":"2020.04.16","clock":"13:00","open":"0.62923","high":"0.63061","low":"0.62839","close":"0.63053"},
{"date":"2020.04.16","clock":"14:00","open":"0.63054","high":"0.63064","low":"0.62905","close":"0.62987"},
{"date":"2020.04.16","clock":"15:00","open":"0.62987","high":"0.63338","low":"0.62986","close":"0.63184"},
{"date":"2020.04.16","clock":"16:00","open":"0.63184","high":"0.63233","low":"0.63041","close":"0.63167"},
{"date":"2020.04.16","clock":"17:00","open":"0.63167","high":"0.63278","low":"0.63072","close":"0.63098"},
{"date":"2020.04.16","clock":"18:00","open":"0.63102","high":"0.6314","low":"0.62905","close":"0.63019"},
{"date":"2020.04.16","clock":"19:00","open":"0.63018","high":"0.63025","low":"0.62712","close":"0.62853"},
{"date":"2020.04.16","clock":"20:00","open":"0.62852","high":"0.6304","low":"0.62822","close":"0.62973"},
{"date":"2020.04.16","clock":"21:00","open":"0.62973","high":"0.63118","low":"0.62941","close":"0.63111"},
{"date":"2020.04.16","clock":"22:00","open":"0.63111","high":"0.63137","low":"0.63033","close":"0.63109"},
{"date":"2020.04.16","clock":"23:00","open":"0.63108","high":"0.63206","low":"0.63027","close":"0.63193"},
{"date":"2020.04.17","clock":"0:00","open":"0.63181","high":"0.6368","low":"0.63169","close":"0.63564"},
{"date":"2020.04.17","clock":"1:00","open":"0.63564","high":"0.637","low":"0.63433","close":"0.63549"},
{"date":"2020.04.17","clock":"2:00","open":"0.63553","high":"0.63842","low":"0.63518","close":"0.63594"},
{"date":"2020.04.17","clock":"3:00","open":"0.63595","high":"0.63707","low":"0.6352","close":"0.63586"},
{"date":"2020.04.17","clock":"4:00","open":"0.63584","high":"0.63832","low":"0.63582","close":"0.63795"},
{"date":"2020.04.17","clock":"5:00","open":"0.63796","high":"0.63806","low":"0.63656","close":"0.63732"},
{"date":"2020.04.17","clock":"6:00","open":"0.63733","high":"0.63743","low":"0.63531","close":"0.63569"},
{"date":"2020.04.17","clock":"7:00","open":"0.6357","high":"0.63733","low":"0.63547","close":"0.63642"},
{"date":"2020.04.17","clock":"8:00","open":"0.63641","high":"0.63691","low":"0.63578","close":"0.63608"},
{"date":"2020.04.17","clock":"9:00","open":"0.63608","high":"0.63615","low":"0.6337","close":"0.63579"},
{"date":"2020.04.17","clock":"10:00","open":"0.63578","high":"0.63676","low":"0.63151","close":"0.63207"},
{"date":"2020.04.17","clock":"11:00","open":"0.63206","high":"0.63342","low":"0.63142","close":"0.6326"},
{"date":"2020.04.17","clock":"12:00","open":"0.63261","high":"0.63342","low":"0.63191","close":"0.63247"},
{"date":"2020.04.17","clock":"13:00","open":"0.63248","high":"0.63492","low":"0.63193","close":"0.6345"},
{"date":"2020.04.17","clock":"14:00","open":"0.6345","high":"0.63566","low":"0.63414","close":"0.63545"},
{"date":"2020.04.17","clock":"15:00","open":"0.63546","high":"0.6374","low":"0.63487","close":"0.63692"},
{"date":"2020.04.17","clock":"16:00","open":"0.63692","high":"0.63784","low":"0.63533","close":"0.63723"},
{"date":"2020.04.17","clock":"17:00","open":"0.63723","high":"0.63732","low":"0.63378","close":"0.63601"},
{"date":"2020.04.17","clock":"18:00","open":"0.63601","high":"0.63616","low":"0.63472","close":"0.63555"},
{"date":"2020.04.17","clock":"19:00","open":"0.63556","high":"0.63578","low":"0.63471","close":"0.63521"},
{"date":"2020.04.17","clock":"20:00","open":"0.63522","high":"0.6367","low":"0.63513","close":"0.63587"},
{"date":"2020.04.17","clock":"21:00","open":"0.63588","high":"0.63596","low":"0.63458","close":"0.63533"},
{"date":"2020.04.17","clock":"22:00","open":"0.63534","high":"0.63655","low":"0.6351","close":"0.63653"},
{"date":"2020.04.17","clock":"23:00","open":"0.63653","high":"0.63718","low":"0.63608","close":"0.63614"},
{"date":"2020.04.20","clock":"0:00","open":"0.63583","high":"0.63623","low":"0.63562","close":"0.63612"},
{"date":"2020.04.20","clock":"1:00","open":"0.63628","high":"0.63665","low":"0.63451","close":"0.63508"},
{"date":"2020.04.20","clock":"2:00","open":"0.63507","high":"0.63531","low":"0.63362","close":"0.63365"},
{"date":"2020.04.20","clock":"3:00","open":"0.63366","high":"0.63546","low":"0.63361","close":"0.63446"},
{"date":"2020.04.20","clock":"4:00","open":"0.63448","high":"0.6351","low":"0.6336","close":"0.63488"},
{"date":"2020.04.20","clock":"5:00","open":"0.63489","high":"0.63531","low":"0.63404","close":"0.63426"},
{"date":"2020.04.20","clock":"6:00","open":"0.63427","high":"0.63468","low":"0.63386","close":"0.63428"},
{"date":"2020.04.20","clock":"7:00","open":"0.63428","high":"0.63614","low":"0.63422","close":"0.63574"},
{"date":"2020.04.20","clock":"8:00","open":"0.63573","high":"0.63573","low":"0.63441","close":"0.63459"},
{"date":"2020.04.20","clock":"9:00","open":"0.63458","high":"0.63536","low":"0.63387","close":"0.63514"},
{"date":"2020.04.20","clock":"10:00","open":"0.63513","high":"0.63707","low":"0.63453","close":"0.63689"},
{"date":"2020.04.20","clock":"11:00","open":"0.63687","high":"0.63813","low":"0.63638","close":"0.63802"},
{"date":"2020.04.20","clock":"12:00","open":"0.63803","high":"0.63929","low":"0.63799","close":"0.63826"},
{"date":"2020.04.20","clock":"13:00","open":"0.63827","high":"0.63831","low":"0.63647","close":"0.63698"},
{"date":"2020.04.20","clock":"14:00","open":"0.63699","high":"0.63752","low":"0.63532","close":"0.63542"},
{"date":"2020.04.20","clock":"15:00","open":"0.63541","high":"0.63704","low":"0.6348","close":"0.63648"},
{"date":"2020.04.20","clock":"16:00","open":"0.63647","high":"0.63792","low":"0.63551","close":"0.63719"},
{"date":"2020.04.20","clock":"17:00","open":"0.63719","high":"0.63973","low":"0.63686","close":"0.63881"},
{"date":"2020.04.20","clock":"18:00","open":"0.6388","high":"0.63912","low":"0.63793","close":"0.63862"},
{"date":"2020.04.20","clock":"19:00","open":"0.63863","high":"0.63897","low":"0.63693","close":"0.63712"},
{"date":"2020.04.20","clock":"20:00","open":"0.63713","high":"0.63739","low":"0.63626","close":"0.63707"},
{"date":"2020.04.20","clock":"21:00","open":"0.63706","high":"0.63742","low":"0.63447","close":"0.63448"},
{"date":"2020.04.20","clock":"22:00","open":"0.63449","high":"0.63518","low":"0.63374","close":"0.63375"},
{"date":"2020.04.20","clock":"23:00","open":"0.63375","high":"0.634","low":"0.63326","close":"0.63374"},
{"date":"2020.04.21","clock":"0:00","open":"0.63348","high":"0.63358","low":"0.633","close":"0.63319"},
{"date":"2020.04.21","clock":"1:00","open":"0.63316","high":"0.63443","low":"0.63316","close":"0.63422"},
{"date":"2020.04.21","clock":"2:00","open":"0.63424","high":"0.63467","low":"0.63376","close":"0.63415"},
{"date":"2020.04.21","clock":"3:00","open":"0.63419","high":"0.63465","low":"0.6315","close":"0.63262"},
{"date":"2020.04.21","clock":"4:00","open":"0.63263","high":"0.63283","low":"0.63001","close":"0.63005"},
{"date":"2020.04.21","clock":"5:00","open":"0.63006","high":"0.6309","low":"0.62834","close":"0.62993"},
{"date":"2020.04.21","clock":"6:00","open":"0.62993","high":"0.63083","low":"0.62915","close":"0.63038"},
{"date":"2020.04.21","clock":"7:00","open":"0.63028","high":"0.63068","low":"0.62968","close":"0.6301"},
{"date":"2020.04.21","clock":"8:00","open":"0.6301","high":"0.6317","low":"0.62979","close":"0.63089"},
{"date":"2020.04.21","clock":"9:00","open":"0.63089","high":"0.63268","low":"0.63088","close":"0.6315"},
{"date":"2020.04.21","clock":"10:00","open":"0.63156","high":"0.63219","low":"0.62882","close":"0.62937"},
{"date":"2020.04.21","clock":"11:00","open":"0.62935","high":"0.63079","low":"0.62879","close":"0.62998"},
{"date":"2020.04.21","clock":"12:00","open":"0.62998","high":"0.63066","low":"0.62748","close":"0.62791"},
{"date":"2020.04.21","clock":"13:00","open":"0.62791","high":"0.62892","low":"0.62688","close":"0.62848"},
{"date":"2020.04.21","clock":"14:00","open":"0.62848","high":"0.62905","low":"0.62683","close":"0.62695"},
{"date":"2020.04.21","clock":"15:00","open":"0.62694","high":"0.62793","low":"0.62599","close":"0.62625"},
{"date":"2020.04.21","clock":"16:00","open":"0.62626","high":"0.6309","low":"0.62534","close":"0.62989"},
{"date":"2020.04.21","clock":"17:00","open":"0.62994","high":"0.63097","low":"0.62833","close":"0.62925"},
{"date":"2020.04.21","clock":"18:00","open":"0.62925","high":"0.6296","low":"0.62711","close":"0.62772"},
{"date":"2020.04.21","clock":"19:00","open":"0.62772","high":"0.62855","low":"0.62675","close":"0.62835"},
{"date":"2020.04.21","clock":"20:00","open":"0.62833","high":"0.62904","low":"0.62773","close":"0.62869"},
{"date":"2020.04.21","clock":"21:00","open":"0.62868","high":"0.63037","low":"0.62825","close":"0.62859"},
{"date":"2020.04.21","clock":"22:00","open":"0.6286","high":"0.63045","low":"0.6286","close":"0.62954"},
{"date":"2020.04.21","clock":"23:00","open":"0.62954","high":"0.6297","low":"0.6283","close":"0.62835"},
{"date":"2020.04.22","clock":"0:00","open":"0.62749","high":"0.6286","low":"0.62749","close":"0.62855"},
{"date":"2020.04.22","clock":"1:00","open":"0.62851","high":"0.62891","low":"0.62762","close":"0.62809"},
{"date":"2020.04.22","clock":"2:00","open":"0.62814","high":"0.62958","low":"0.62799","close":"0.62924"},
{"date":"2020.04.22","clock":"3:00","open":"0.62925","high":"0.63003","low":"0.6281","close":"0.62899"},
{"date":"2020.04.22","clock":"4:00","open":"0.62901","high":"0.62994","low":"0.62847","close":"0.62926"},
{"date":"2020.04.22","clock":"5:00","open":"0.62925","high":"0.63529","low":"0.62907","close":"0.63146"},
{"date":"2020.04.22","clock":"6:00","open":"0.63147","high":"0.63173","low":"0.6302","close":"0.63047"},
{"date":"2020.04.22","clock":"7:00","open":"0.63046","high":"0.63085","low":"0.62946","close":"0.62956"},
{"date":"2020.04.22","clock":"8:00","open":"0.62955","high":"0.63265","low":"0.62954","close":"0.6326"},
{"date":"2020.04.22","clock":"9:00","open":"0.63259","high":"0.63378","low":"0.63149","close":"0.63316"},
{"date":"2020.04.22","clock":"10:00","open":"0.63315","high":"0.63465","low":"0.63274","close":"0.63394"},
{"date":"2020.04.22","clock":"11:00","open":"0.63395","high":"0.63456","low":"0.63303","close":"0.63402"},
{"date":"2020.04.22","clock":"12:00","open":"0.63403","high":"0.63512","low":"0.63383","close":"0.63404"},
{"date":"2020.04.22","clock":"13:00","open":"0.63404","high":"0.63427","low":"0.63278","close":"0.63413"},
{"date":"2020.04.22","clock":"14:00","open":"0.63413","high":"0.6346","low":"0.63215","close":"0.63302"},
{"date":"2020.04.22","clock":"15:00","open":"0.63302","high":"0.63314","low":"0.63139","close":"0.63259"},
{"date":"2020.04.22","clock":"16:00","open":"0.63259","high":"0.63267","low":"0.63096","close":"0.63153"},
{"date":"2020.04.22","clock":"17:00","open":"0.63161","high":"0.63204","low":"0.63022","close":"0.63136"},
{"date":"2020.04.22","clock":"18:00","open":"0.63138","high":"0.63237","low":"0.63105","close":"0.63186"},
{"date":"2020.04.22","clock":"19:00","open":"0.63186","high":"0.63192","low":"0.63088","close":"0.63124"},
{"date":"2020.04.22","clock":"20:00","open":"0.63123","high":"0.63191","low":"0.63109","close":"0.63175"},
{"date":"2020.04.22","clock":"21:00","open":"0.63174","high":"0.63258","low":"0.63146","close":"0.63221"},
{"date":"2020.04.22","clock":"22:00","open":"0.63216","high":"0.63285","low":"0.63198","close":"0.63215"},
{"date":"2020.04.22","clock":"23:00","open":"0.63216","high":"0.63226","low":"0.63162","close":"0.6322"},
{"date":"2020.04.23","clock":"0:00","open":"0.63173","high":"0.6321","low":"0.63151","close":"0.63194"},
{"date":"2020.04.23","clock":"1:00","open":"0.63194","high":"0.63204","low":"0.63146","close":"0.6317"},
{"date":"2020.04.23","clock":"2:00","open":"0.63167","high":"0.63183","low":"0.62924","close":"0.62967"},
{"date":"2020.04.23","clock":"3:00","open":"0.62973","high":"0.63019","low":"0.62829","close":"0.62997"},
{"date":"2020.04.23","clock":"4:00","open":"0.62997","high":"0.63153","low":"0.62989","close":"0.63125"},
{"date":"2020.04.23","clock":"5:00","open":"0.63126","high":"0.63127","low":"0.62993","close":"0.63062"},
{"date":"2020.04.23","clock":"6:00","open":"0.63061","high":"0.63063","low":"0.62972","close":"0.63002"},
{"date":"2020.04.23","clock":"7:00","open":"0.63002","high":"0.63165","low":"0.62988","close":"0.63138"},
{"date":"2020.04.23","clock":"8:00","open":"0.63139","high":"0.63455","low":"0.63127","close":"0.63398"},
{"date":"2020.04.23","clock":"9:00","open":"0.63397","high":"0.63691","low":"0.63362","close":"0.63464"},
{"date":"2020.04.23","clock":"10:00","open":"0.63464","high":"0.63474","low":"0.63267","close":"0.63332"},
{"date":"2020.04.23","clock":"11:00","open":"0.6333","high":"0.63473","low":"0.63325","close":"0.63369"},
{"date":"2020.04.23","clock":"12:00","open":"0.63368","high":"0.63488","low":"0.63366","close":"0.6346"},
{"date":"2020.04.23","clock":"13:00","open":"0.6346","high":"0.63564","low":"0.63365","close":"0.63455"},
{"date":"2020.04.23","clock":"14:00","open":"0.63453","high":"0.63666","low":"0.63451","close":"0.63534"},
{"date":"2020.04.23","clock":"15:00","open":"0.63532","high":"0.63833","low":"0.63503","close":"0.63749"},
{"date":"2020.04.23","clock":"16:00","open":"0.6375","high":"0.63797","low":"0.63667","close":"0.63773"},
{"date":"2020.04.23","clock":"17:00","open":"0.63772","high":"0.6406","low":"0.6373","close":"0.63936"},
{"date":"2020.04.23","clock":"18:00","open":"0.63938","high":"0.64041","low":"0.6384","close":"0.63876"},
{"date":"2020.04.23","clock":"19:00","open":"0.63877","high":"0.63912","low":"0.63694","close":"0.63813"},
{"date":"2020.04.23","clock":"20:00","open":"0.63813","high":"0.63836","low":"0.63662","close":"0.63722"},
{"date":"2020.04.23","clock":"21:00","open":"0.63722","high":"0.63872","low":"0.63684","close":"0.63864"},
{"date":"2020.04.23","clock":"22:00","open":"0.63864","high":"0.63873","low":"0.63743","close":"0.63768"},
{"date":"2020.04.23","clock":"23:00","open":"0.63768","high":"0.63776","low":"0.63658","close":"0.63695"},
{"date":"2020.04.24","clock":"0:00","open":"0.63637","high":"0.63744","low":"0.63637","close":"0.63713"},
{"date":"2020.04.24","clock":"1:00","open":"0.63715","high":"0.6375","low":"0.63691","close":"0.63738"},
{"date":"2020.04.24","clock":"2:00","open":"0.63739","high":"0.63809","low":"0.63713","close":"0.6376"},
{"date":"2020.04.24","clock":"3:00","open":"0.6376","high":"0.63817","low":"0.63515","close":"0.63615"},
{"date":"2020.04.24","clock":"4:00","open":"0.63616","high":"0.63636","low":"0.63509","close":"0.63537"},
{"date":"2020.04.24","clock":"5:00","open":"0.63536","high":"0.63685","low":"0.63519","close":"0.6363"},
{"date":"2020.04.24","clock":"6:00","open":"0.63631","high":"0.63633","low":"0.63533","close":"0.63589"},
{"date":"2020.04.24","clock":"7:00","open":"0.63589","high":"0.63645","low":"0.63555","close":"0.63555"},
{"date":"2020.04.24","clock":"8:00","open":"0.63555","high":"0.63569","low":"0.63383","close":"0.63425"},
{"date":"2020.04.24","clock":"9:00","open":"0.63429","high":"0.63566","low":"0.6337","close":"0.6351"},
{"date":"2020.04.24","clock":"10:00","open":"0.63509","high":"0.63661","low":"0.63446","close":"0.63564"},
{"date":"2020.04.24","clock":"11:00","open":"0.63565","high":"0.63593","low":"0.63472","close":"0.63577"},
{"date":"2020.04.24","clock":"12:00","open":"0.63578","high":"0.63739","low":"0.63564","close":"0.63678"},
{"date":"2020.04.24","clock":"13:00","open":"0.63677","high":"0.63797","low":"0.63623","close":"0.63795"},
{"date":"2020.04.24","clock":"14:00","open":"0.63795","high":"0.63843","low":"0.63683","close":"0.63734"},
{"date":"2020.04.24","clock":"15:00","open":"0.63732","high":"0.63798","low":"0.63686","close":"0.63759"},
{"date":"2020.04.24","clock":"16:00","open":"0.6376","high":"0.63838","low":"0.63626","close":"0.63634"},
{"date":"2020.04.24","clock":"17:00","open":"0.63634","high":"0.63827","low":"0.63604","close":"0.63768"},
{"date":"2020.04.24","clock":"18:00","open":"0.63768","high":"0.63777","low":"0.63647","close":"0.63757"},
{"date":"2020.04.24","clock":"19:00","open":"0.63756","high":"0.63786","low":"0.63714","close":"0.63736"},
{"date":"2020.04.24","clock":"20:00","open":"0.63735","high":"0.6381","low":"0.63686","close":"0.63805"},
{"date":"2020.04.24","clock":"21:00","open":"0.63806","high":"0.63839","low":"0.63776","close":"0.63817"},
{"date":"2020.04.24","clock":"22:00","open":"0.63817","high":"0.63895","low":"0.63793","close":"0.63891"},
{"date":"2020.04.24","clock":"23:00","open":"0.6389","high":"0.63962","low":"0.63856","close":"0.63952"},
{"date":"2020.04.27","clock":"0:00","open":"0.63787","high":"0.63881","low":"0.63786","close":"0.63859"},
{"date":"2020.04.27","clock":"1:00","open":"0.63863","high":"0.6394","low":"0.63821","close":"0.6388"},
{"date":"2020.04.27","clock":"2:00","open":"0.63882","high":"0.63984","low":"0.63875","close":"0.63972"},
{"date":"2020.04.27","clock":"3:00","open":"0.63971","high":"0.64146","low":"0.63925","close":"0.64112"},
{"date":"2020.04.27","clock":"4:00","open":"0.64112","high":"0.64387","low":"0.64095","close":"0.64334"},
{"date":"2020.04.27","clock":"5:00","open":"0.64336","high":"0.64381","low":"0.64272","close":"0.64284"},
{"date":"2020.04.27","clock":"6:00","open":"0.64285","high":"0.6437","low":"0.64283","close":"0.64342"},
{"date":"2020.04.27","clock":"7:00","open":"0.64342","high":"0.64541","low":"0.6434","close":"0.64499"},
{"date":"2020.04.27","clock":"8:00","open":"0.64498","high":"0.64688","low":"0.64481","close":"0.64603"},
{"date":"2020.04.27","clock":"9:00","open":"0.64602","high":"0.64693","low":"0.64537","close":"0.64632"},
{"date":"2020.04.27","clock":"10:00","open":"0.64631","high":"0.64634","low":"0.64506","close":"0.64527"},
{"date":"2020.04.27","clock":"11:00","open":"0.64528","high":"0.64566","low":"0.64439","close":"0.64565"},
{"date":"2020.04.27","clock":"12:00","open":"0.64564","high":"0.64638","low":"0.64521","close":"0.64607"},
{"date":"2020.04.27","clock":"13:00","open":"0.64606","high":"0.64658","low":"0.64548","close":"0.64609"},
{"date":"2020.04.27","clock":"14:00","open":"0.64609","high":"0.64615","low":"0.64465","close":"0.64584"},
{"date":"2020.04.27","clock":"15:00","open":"0.64583","high":"0.64664","low":"0.64528","close":"0.64591"},
{"date":"2020.04.27","clock":"16:00","open":"0.64592","high":"0.64717","low":"0.64577","close":"0.64625"},
{"date":"2020.04.27","clock":"17:00","open":"0.64625","high":"0.6464","low":"0.64486","close":"0.64634"},
{"date":"2020.04.27","clock":"18:00","open":"0.64632","high":"0.64678","low":"0.64581","close":"0.6459"},
{"date":"2020.04.27","clock":"19:00","open":"0.6459","high":"0.64615","low":"0.6451","close":"0.6453"},
{"date":"2020.04.27","clock":"20:00","open":"0.64529","high":"0.64587","low":"0.64518","close":"0.64586"},
{"date":"2020.04.27","clock":"21:00","open":"0.64587","high":"0.64653","low":"0.64566","close":"0.64647"},
{"date":"2020.04.27","clock":"22:00","open":"0.64648","high":"0.64674","low":"0.64621","close":"0.6463"},
{"date":"2020.04.27","clock":"23:00","open":"0.64633","high":"0.6464","low":"0.64559","close":"0.64614"},
{"date":"2020.04.28","clock":"0:00","open":"0.64606","high":"0.647","low":"0.64548","close":"0.64641"},
{"date":"2020.04.28","clock":"1:00","open":"0.64642","high":"0.64645","low":"0.64546","close":"0.64581"},
{"date":"2020.04.28","clock":"2:00","open":"0.64581","high":"0.64593","low":"0.64436","close":"0.64493"},
{"date":"2020.04.28","clock":"3:00","open":"0.64493","high":"0.64625","low":"0.64464","close":"0.64603"},
{"date":"2020.04.28","clock":"4:00","open":"0.64605","high":"0.64624","low":"0.64373","close":"0.64378"},
{"date":"2020.04.28","clock":"5:00","open":"0.64379","high":"0.64448","low":"0.64361","close":"0.644"},
{"date":"2020.04.28","clock":"6:00","open":"0.644","high":"0.64472","low":"0.64342","close":"0.64431"},
{"date":"2020.04.28","clock":"7:00","open":"0.64433","high":"0.64435","low":"0.64362","close":"0.64428"},
{"date":"2020.04.28","clock":"8:00","open":"0.64427","high":"0.64618","low":"0.64415","close":"0.64564"},
{"date":"2020.04.28","clock":"9:00","open":"0.64563","high":"0.64597","low":"0.64478","close":"0.64532"},
{"date":"2020.04.28","clock":"10:00","open":"0.64537","high":"0.64898","low":"0.64516","close":"0.64866"},
{"date":"2020.04.28","clock":"11:00","open":"0.64866","high":"0.64902","low":"0.64775","close":"0.64825"},
{"date":"2020.04.28","clock":"12:00","open":"0.64824","high":"0.65071","low":"0.64802","close":"0.64943"},
{"date":"2020.04.28","clock":"13:00","open":"0.64942","high":"0.65068","low":"0.649","close":"0.64992"},
{"date":"2020.04.28","clock":"14:00","open":"0.64993","high":"0.6514","low":"0.64973","close":"0.65039"},
{"date":"2020.04.28","clock":"15:00","open":"0.65039","high":"0.65073","low":"0.64959","close":"0.64995"},
{"date":"2020.04.28","clock":"16:00","open":"0.64995","high":"0.65027","low":"0.64821","close":"0.64865"},
{"date":"2020.04.28","clock":"17:00","open":"0.64868","high":"0.64985","low":"0.64825","close":"0.64889"},
{"date":"2020.04.28","clock":"18:00","open":"0.64887","high":"0.65032","low":"0.64853","close":"0.64981"},
{"date":"2020.04.28","clock":"19:00","open":"0.6498","high":"0.64996","low":"0.64918","close":"0.64964"},
{"date":"2020.04.28","clock":"20:00","open":"0.64964","high":"0.65106","low":"0.64952","close":"0.65045"},
{"date":"2020.04.28","clock":"21:00","open":"0.65044","high":"0.65095","low":"0.64976","close":"0.64991"},
{"date":"2020.04.28","clock":"22:00","open":"0.64993","high":"0.65012","low":"0.64943","close":"0.64971"},
{"date":"2020.04.28","clock":"23:00","open":"0.64972","high":"0.64981","low":"0.6492","close":"0.64931"},
{"date":"2020.04.29","clock":"0:00","open":"0.64869","high":"0.64919","low":"0.64856","close":"0.64892"},
{"date":"2020.04.29","clock":"1:00","open":"0.64892","high":"0.64945","low":"0.64892","close":"0.64933"},
{"date":"2020.04.29","clock":"2:00","open":"0.64932","high":"0.65066","low":"0.64919","close":"0.65023"},
{"date":"2020.04.29","clock":"3:00","open":"0.65023","high":"0.65195","low":"0.65011","close":"0.6519"},
{"date":"2020.04.29","clock":"4:00","open":"0.6519","high":"0.65296","low":"0.65128","close":"0.65183"},
{"date":"2020.04.29","clock":"5:00","open":"0.65183","high":"0.65297","low":"0.65158","close":"0.65284"},
{"date":"2020.04.29","clock":"6:00","open":"0.65284","high":"0.65347","low":"0.65235","close":"0.65345"},
{"date":"2020.04.29","clock":"7:00","open":"0.65346","high":"0.65369","low":"0.65258","close":"0.65301"},
{"date":"2020.04.29","clock":"8:00","open":"0.65302","high":"0.65473","low":"0.65264","close":"0.65411"},
{"date":"2020.04.29","clock":"9:00","open":"0.65413","high":"0.65423","low":"0.65314","close":"0.65358"},
{"date":"2020.04.29","clock":"10:00","open":"0.65358","high":"0.65432","low":"0.6528","close":"0.65365"},
{"date":"2020.04.29","clock":"11:00","open":"0.65366","high":"0.65373","low":"0.65252","close":"0.65264"},
{"date":"2020.04.29","clock":"12:00","open":"0.65265","high":"0.65297","low":"0.6508","close":"0.65105"},
{"date":"2020.04.29","clock":"13:00","open":"0.65106","high":"0.65145","low":"0.65074","close":"0.65116"},
{"date":"2020.04.29","clock":"14:00","open":"0.65118","high":"0.65191","low":"0.65056","close":"0.65088"},
{"date":"2020.04.29","clock":"15:00","open":"0.65087","high":"0.65266","low":"0.65067","close":"0.65252"},
{"date":"2020.04.29","clock":"16:00","open":"0.65252","high":"0.65361","low":"0.65228","close":"0.65338"},
{"date":"2020.04.29","clock":"17:00","open":"0.65338","high":"0.65384","low":"0.6521","close":"0.65351"},
{"date":"2020.04.29","clock":"18:00","open":"0.6535","high":"0.65392","low":"0.65311","close":"0.65356"},
{"date":"2020.04.29","clock":"19:00","open":"0.65355","high":"0.65398","low":"0.65312","close":"0.65351"},
{"date":"2020.04.29","clock":"20:00","open":"0.65351","high":"0.65415","low":"0.65218","close":"0.65218"},
{"date":"2020.04.29","clock":"21:00","open":"0.65226","high":"0.65508","low":"0.65226","close":"0.65413"},
{"date":"2020.04.29","clock":"22:00","open":"0.65413","high":"0.65515","low":"0.65375","close":"0.65466"},
{"date":"2020.04.29","clock":"23:00","open":"0.65469","high":"0.65544","low":"0.65437","close":"0.65535"},
{"date":"2020.04.30","clock":"0:00","open":"0.65547","high":"0.65583","low":"0.65547","close":"0.65563"},
{"date":"2020.04.30","clock":"1:00","open":"0.65565","high":"0.6558","low":"0.65489","close":"0.65494"},
{"date":"2020.04.30","clock":"2:00","open":"0.65496","high":"0.65576","low":"0.65441","close":"0.65543"},
{"date":"2020.04.30","clock":"3:00","open":"0.65542","high":"0.65544","low":"0.65295","close":"0.65372"},
{"date":"2020.04.30","clock":"4:00","open":"0.65372","high":"0.65437","low":"0.65305","close":"0.65434"},
{"date":"2020.04.30","clock":"5:00","open":"0.65433","high":"0.6551","low":"0.65381","close":"0.65392"},
{"date":"2020.04.30","clock":"6:00","open":"0.65393","high":"0.65595","low":"0.65362","close":"0.65556"},
{"date":"2020.04.30","clock":"7:00","open":"0.65556","high":"0.65647","low":"0.65523","close":"0.65637"},
{"date":"2020.04.30","clock":"8:00","open":"0.65637","high":"0.65697","low":"0.65613","close":"0.65665"},
{"date":"2020.04.30","clock":"9:00","open":"0.65665","high":"0.65667","low":"0.65469","close":"0.65534"},
{"date":"2020.04.30","clock":"10:00","open":"0.65534","high":"0.65631","low":"0.65364","close":"0.65458"},
{"date":"2020.04.30","clock":"11:00","open":"0.6546","high":"0.65544","low":"0.6536","close":"0.65441"},
{"date":"2020.04.30","clock":"12:00","open":"0.6544","high":"0.65491","low":"0.65361","close":"0.65399"},
{"date":"2020.04.30","clock":"13:00","open":"0.65399","high":"0.65492","low":"0.65398","close":"0.65463"},
{"date":"2020.04.30","clock":"14:00","open":"0.65462","high":"0.65585","low":"0.65403","close":"0.65479"},
{"date":"2020.04.30","clock":"15:00","open":"0.65479","high":"0.65535","low":"0.65123","close":"0.65199"},
{"date":"2020.04.30","clock":"16:00","open":"0.65202","high":"0.65225","low":"0.64901","close":"0.65157"},
{"date":"2020.04.30","clock":"17:00","open":"0.65159","high":"0.65522","low":"0.65112","close":"0.65463"},
{"date":"2020.04.30","clock":"18:00","open":"0.65461","high":"0.65644","low":"0.65216","close":"0.65228"},
{"date":"2020.04.30","clock":"19:00","open":"0.65231","high":"0.65258","low":"0.65034","close":"0.65237"},
{"date":"2020.04.30","clock":"20:00","open":"0.65237","high":"0.65295","low":"0.65127","close":"0.65165"},
{"date":"2020.04.30","clock":"21:00","open":"0.65165","high":"0.65267","low":"0.65133","close":"0.65211"},
{"date":"2020.04.30","clock":"22:00","open":"0.65211","high":"0.65265","low":"0.65155","close":"0.65156"},
{"date":"2020.04.30","clock":"23:00","open":"0.65156","high":"0.65196","low":"0.65074","close":"0.65087"},
{"date":"2020.05.01","clock":"0:00","open":"0.65048","high":"0.65108","low":"0.64979","close":"0.65028"},
{"date":"2020.05.01","clock":"1:00","open":"0.65029","high":"0.65053","low":"0.6483","close":"0.64949"},
{"date":"2020.05.01","clock":"2:00","open":"0.64949","high":"0.64985","low":"0.64828","close":"0.64943"},
{"date":"2020.05.01","clock":"3:00","open":"0.64944","high":"0.64972","low":"0.64714","close":"0.64817"},
{"date":"2020.05.01","clock":"4:00","open":"0.64818","high":"0.64838","low":"0.64683","close":"0.64752"},
{"date":"2020.05.01","clock":"5:00","open":"0.64754","high":"0.64787","low":"0.64611","close":"0.6465"},
{"date":"2020.05.01","clock":"6:00","open":"0.6465","high":"0.64689","low":"0.64556","close":"0.64653"},
{"date":"2020.05.01","clock":"7:00","open":"0.64653","high":"0.64687","low":"0.64612","close":"0.64646"},
{"date":"2020.05.01","clock":"8:00","open":"0.64646","high":"0.64717","low":"0.64522","close":"0.64565"},
{"date":"2020.05.01","clock":"9:00","open":"0.64564","high":"0.64644","low":"0.64466","close":"0.6452"},
{"date":"2020.05.01","clock":"10:00","open":"0.64519","high":"0.64578","low":"0.64378","close":"0.64483"},
{"date":"2020.05.01","clock":"11:00","open":"0.64484","high":"0.64557","low":"0.6439","close":"0.64556"},
{"date":"2020.05.01","clock":"12:00","open":"0.64556","high":"0.64569","low":"0.64422","close":"0.64457"},
{"date":"2020.05.01","clock":"13:00","open":"0.64457","high":"0.64556","low":"0.64455","close":"0.64478"},
{"date":"2020.05.01","clock":"14:00","open":"0.64478","high":"0.64521","low":"0.64405","close":"0.64454"},
{"date":"2020.05.01","clock":"15:00","open":"0.64455","high":"0.64466","low":"0.64292","close":"0.64418"},
{"date":"2020.05.01","clock":"16:00","open":"0.64417","high":"0.64535","low":"0.64363","close":"0.64378"},
{"date":"2020.05.01","clock":"17:00","open":"0.6438","high":"0.64534","low":"0.64263","close":"0.64487"},
{"date":"2020.05.01","clock":"18:00","open":"0.64488","high":"0.64489","low":"0.64182","close":"0.64238"},
{"date":"2020.05.01","clock":"19:00","open":"0.64238","high":"0.64259","low":"0.64138","close":"0.64227"},
{"date":"2020.05.01","clock":"20:00","open":"0.64226","high":"0.64244","low":"0.64156","close":"0.64165"},
{"date":"2020.05.01","clock":"21:00","open":"0.64165","high":"0.64211","low":"0.64097","close":"0.64115"},
{"date":"2020.05.01","clock":"22:00","open":"0.64115","high":"0.6422","low":"0.64101","close":"0.64204"},
{"date":"2020.05.01","clock":"23:00","open":"0.64208","high":"0.64236","low":"0.64161","close":"0.64197"},
{"date":"2020.05.04","clock":"0:00","open":"0.64068","high":"0.64084","low":"0.64013","close":"0.64042"},
{"date":"2020.05.04","clock":"1:00","open":"0.64042","high":"0.64118","low":"0.63793","close":"0.63833"},
{"date":"2020.05.04","clock":"2:00","open":"0.63833","high":"0.63898","low":"0.63729","close":"0.63764"},
{"date":"2020.05.04","clock":"3:00","open":"0.63764","high":"0.63864","low":"0.63727","close":"0.6377"},
{"date":"2020.05.04","clock":"4:00","open":"0.63776","high":"0.63946","low":"0.63772","close":"0.63928"},
{"date":"2020.05.04","clock":"5:00","open":"0.63928","high":"0.63969","low":"0.63894","close":"0.63962"},
{"date":"2020.05.04","clock":"6:00","open":"0.63962","high":"0.64051","low":"0.6395","close":"0.64013"},
{"date":"2020.05.04","clock":"7:00","open":"0.64013","high":"0.64017","low":"0.63834","close":"0.63887"},
{"date":"2020.05.04","clock":"8:00","open":"0.63887","high":"0.63962","low":"0.63782","close":"0.63809"},
{"date":"2020.05.04","clock":"9:00","open":"0.63809","high":"0.6399","low":"0.6377","close":"0.6396"},
{"date":"2020.05.04","clock":"10:00","open":"0.63962","high":"0.64232","low":"0.6383","close":"0.6408"},
{"date":"2020.05.04","clock":"11:00","open":"0.64079","high":"0.64168","low":"0.64036","close":"0.64137"},
{"date":"2020.05.04","clock":"12:00","open":"0.64136","high":"0.64153","low":"0.64012","close":"0.6412"},
{"date":"2020.05.04","clock":"13:00","open":"0.6412","high":"0.64155","low":"0.63989","close":"0.64001"},
{"date":"2020.05.04","clock":"14:00","open":"0.64001","high":"0.64253","low":"0.63992","close":"0.64213"},
{"date":"2020.05.04","clock":"15:00","open":"0.64214","high":"0.64332","low":"0.64024","close":"0.64054"},
{"date":"2020.05.04","clock":"16:00","open":"0.64055","high":"0.64117","low":"0.63916","close":"0.64053"},
{"date":"2020.05.04","clock":"17:00","open":"0.6405","high":"0.64182","low":"0.63955","close":"0.64127"},
{"date":"2020.05.04","clock":"18:00","open":"0.64128","high":"0.64131","low":"0.64005","close":"0.64117"},
{"date":"2020.05.04","clock":"19:00","open":"0.64117","high":"0.64198","low":"0.64081","close":"0.64128"},
{"date":"2020.05.04","clock":"20:00","open":"0.64129","high":"0.64211","low":"0.64097","close":"0.64188"},
{"date":"2020.05.04","clock":"21:00","open":"0.64188","high":"0.64307","low":"0.64188","close":"0.64251"},
{"date":"2020.05.04","clock":"22:00","open":"0.6425","high":"0.64348","low":"0.64244","close":"0.64312"},
{"date":"2020.05.04","clock":"23:00","open":"0.64312","high":"0.64315","low":"0.64205","close":"0.64247"},
{"date":"2020.05.05","clock":"0:00","open":"0.64186","high":"0.64283","low":"0.64177","close":"0.64253"},
{"date":"2020.05.05","clock":"1:00","open":"0.64253","high":"0.64267","low":"0.64192","close":"0.64238"},
{"date":"2020.05.05","clock":"2:00","open":"0.64238","high":"0.6431","low":"0.64227","close":"0.64255"},
{"date":"2020.05.05","clock":"3:00","open":"0.64256","high":"0.64472","low":"0.64256","close":"0.64449"},
{"date":"2020.05.05","clock":"4:00","open":"0.64446","high":"0.64506","low":"0.64424","close":"0.64447"},
{"date":"2020.05.05","clock":"5:00","open":"0.64448","high":"0.64541","low":"0.64418","close":"0.64437"},
{"date":"2020.05.05","clock":"6:00","open":"0.64437","high":"0.64502","low":"0.64423","close":"0.64479"},
{"date":"2020.05.05","clock":"7:00","open":"0.64478","high":"0.64511","low":"0.6435","close":"0.64465"},
{"date":"2020.05.05","clock":"8:00","open":"0.64465","high":"0.64604","low":"0.64461","close":"0.64594"},
{"date":"2020.05.05","clock":"9:00","open":"0.64596","high":"0.64621","low":"0.64464","close":"0.64535"},
{"date":"2020.05.05","clock":"10:00","open":"0.64534","high":"0.64534","low":"0.64405","close":"0.64489"},
{"date":"2020.05.05","clock":"11:00","open":"0.64488","high":"0.64591","low":"0.64168","close":"0.6423"},
{"date":"2020.05.05","clock":"12:00","open":"0.6423","high":"0.64384","low":"0.64195","close":"0.64381"},
{"date":"2020.05.05","clock":"13:00","open":"0.64381","high":"0.64455","low":"0.64319","close":"0.64441"},
{"date":"2020.05.05","clock":"14:00","open":"0.64443","high":"0.64472","low":"0.64364","close":"0.64417"},
{"date":"2020.05.05","clock":"15:00","open":"0.64417","high":"0.64531","low":"0.64391","close":"0.64453"},
{"date":"2020.05.05","clock":"16:00","open":"0.64453","high":"0.64762","low":"0.64446","close":"0.64648"},
{"date":"2020.05.05","clock":"17:00","open":"0.64643","high":"0.64647","low":"0.64427","close":"0.64465"},
{"date":"2020.05.05","clock":"18:00","open":"0.64464","high":"0.64577","low":"0.64429","close":"0.64569"},
{"date":"2020.05.05","clock":"19:00","open":"0.64569","high":"0.64607","low":"0.64476","close":"0.64498"},
{"date":"2020.05.05","clock":"20:00","open":"0.64499","high":"0.64525","low":"0.64404","close":"0.64506"},
{"date":"2020.05.05","clock":"21:00","open":"0.64506","high":"0.64587","low":"0.64476","close":"0.64586"},
{"date":"2020.05.05","clock":"22:00","open":"0.64585","high":"0.64592","low":"0.64373","close":"0.64396"},
{"date":"2020.05.05","clock":"23:00","open":"0.64396","high":"0.64411","low":"0.64288","close":"0.64329"},
{"date":"2020.05.06","clock":"0:00","open":"0.64297","high":"0.64372","low":"0.64269","close":"0.64279"},
{"date":"2020.05.06","clock":"1:00","open":"0.64279","high":"0.64433","low":"0.64275","close":"0.64403"},
{"date":"2020.05.06","clock":"2:00","open":"0.64405","high":"0.64405","low":"0.64314","close":"0.64331"},
{"date":"2020.05.06","clock":"3:00","open":"0.64332","high":"0.64371","low":"0.64192","close":"0.64221"},
{"date":"2020.05.06","clock":"4:00","open":"0.64221","high":"0.64371","low":"0.64191","close":"0.64331"},
{"date":"2020.05.06","clock":"5:00","open":"0.6433","high":"0.6436","low":"0.64287","close":"0.64355"},
{"date":"2020.05.06","clock":"6:00","open":"0.64354","high":"0.64373","low":"0.64273","close":"0.64297"},
{"date":"2020.05.06","clock":"7:00","open":"0.64297","high":"0.64385","low":"0.64281","close":"0.64359"},
{"date":"2020.05.06","clock":"8:00","open":"0.6436","high":"0.64503","low":"0.64357","close":"0.64472"},
{"date":"2020.05.06","clock":"9:00","open":"0.64471","high":"0.64514","low":"0.64383","close":"0.64443"},
{"date":"2020.05.06","clock":"10:00","open":"0.64443","high":"0.64494","low":"0.64358","close":"0.64361"},
{"date":"2020.05.06","clock":"11:00","open":"0.64363","high":"0.64393","low":"0.64196","close":"0.64251"},
{"date":"2020.05.06","clock":"12:00","open":"0.64251","high":"0.64275","low":"0.64157","close":"0.64247"},
{"date":"2020.05.06","clock":"13:00","open":"0.64247","high":"0.64389","low":"0.6421","close":"0.64375"},
{"date":"2020.05.06","clock":"14:00","open":"0.64374","high":"0.64448","low":"0.64336","close":"0.64427"},
{"date":"2020.05.06","clock":"15:00","open":"0.64426","high":"0.64476","low":"0.64301","close":"0.64446"},
{"date":"2020.05.06","clock":"16:00","open":"0.64446","high":"0.64529","low":"0.64369","close":"0.64435"},
{"date":"2020.05.06","clock":"17:00","open":"0.64432","high":"0.64457","low":"0.64232","close":"0.64292"},
{"date":"2020.05.06","clock":"18:00","open":"0.64293","high":"0.64351","low":"0.64065","close":"0.64148"},
{"date":"2020.05.06","clock":"19:00","open":"0.64147","high":"0.64242","low":"0.64111","close":"0.64174"},
{"date":"2020.05.06","clock":"20:00","open":"0.64173","high":"0.64234","low":"0.64159","close":"0.64195"},
{"date":"2020.05.06","clock":"21:00","open":"0.64195","high":"0.64207","low":"0.64142","close":"0.64151"},
{"date":"2020.05.06","clock":"22:00","open":"0.6415","high":"0.64196","low":"0.63968","close":"0.63969"},
{"date":"2020.05.06","clock":"23:00","open":"0.63966","high":"0.64049","low":"0.63936","close":"0.64039"},
{"date":"2020.05.07","clock":"0:00","open":"0.63936","high":"0.64053","low":"0.63936","close":"0.63956"},
{"date":"2020.05.07","clock":"1:00","open":"0.63958","high":"0.63999","low":"0.63799","close":"0.63853"},
{"date":"2020.05.07","clock":"2:00","open":"0.63852","high":"0.63911","low":"0.63783","close":"0.63907"},
{"date":"2020.05.07","clock":"3:00","open":"0.63909","high":"0.64087","low":"0.63909","close":"0.63985"},
{"date":"2020.05.07","clock":"4:00","open":"0.63985","high":"0.64097","low":"0.63954","close":"0.64047"},
{"date":"2020.05.07","clock":"5:00","open":"0.64048","high":"0.6417","low":"0.64016","close":"0.64142"},
{"date":"2020.05.07","clock":"6:00","open":"0.64142","high":"0.6424","low":"0.64137","close":"0.64167"},
{"date":"2020.05.07","clock":"7:00","open":"0.64167","high":"0.64215","low":"0.64145","close":"0.64173"},
{"date":"2020.05.07","clock":"8:00","open":"0.64173","high":"0.64289","low":"0.64117","close":"0.64245"},
{"date":"2020.05.07","clock":"9:00","open":"0.64245","high":"0.64555","low":"0.64229","close":"0.64391"},
{"date":"2020.05.07","clock":"10:00","open":"0.64391","high":"0.64739","low":"0.64374","close":"0.64547"},
{"date":"2020.05.07","clock":"11:00","open":"0.64547","high":"0.64628","low":"0.64498","close":"0.64556"},
{"date":"2020.05.07","clock":"12:00","open":"0.64557","high":"0.64648","low":"0.64515","close":"0.64614"},
{"date":"2020.05.07","clock":"13:00","open":"0.64615","high":"0.64677","low":"0.64582","close":"0.64643"},
{"date":"2020.05.07","clock":"14:00","open":"0.64643","high":"0.64688","low":"0.64563","close":"0.64634"},
{"date":"2020.05.07","clock":"15:00","open":"0.64634","high":"0.64657","low":"0.64504","close":"0.64538"},
{"date":"2020.05.07","clock":"16:00","open":"0.64538","high":"0.64585","low":"0.64462","close":"0.64528"},
{"date":"2020.05.07","clock":"17:00","open":"0.64528","high":"0.64528","low":"0.64415","close":"0.6451"},
{"date":"2020.05.07","clock":"18:00","open":"0.64511","high":"0.65002","low":"0.64507","close":"0.64992"},
{"date":"2020.05.07","clock":"19:00","open":"0.64992","high":"0.65061","low":"0.64883","close":"0.64922"},
{"date":"2020.05.07","clock":"20:00","open":"0.64922","high":"0.65009","low":"0.64893","close":"0.64981"},
{"date":"2020.05.07","clock":"21:00","open":"0.64983","high":"0.65017","low":"0.64855","close":"0.64875"},
{"date":"2020.05.07","clock":"22:00","open":"0.64873","high":"0.64879","low":"0.64818","close":"0.64861"},
{"date":"2020.05.07","clock":"23:00","open":"0.6486","high":"0.64948","low":"0.64831","close":"0.64948"},
{"date":"2020.05.08","clock":"0:00","open":"0.64905","high":"0.64995","low":"0.64905","close":"0.64933"},
{"date":"2020.05.08","clock":"1:00","open":"0.64932","high":"0.65086","low":"0.6493","close":"0.65074"},
{"date":"2020.05.08","clock":"2:00","open":"0.65074","high":"0.65106","low":"0.64934","close":"0.65008"},
{"date":"2020.05.08","clock":"3:00","open":"0.65009","high":"0.65318","low":"0.64977","close":"0.65263"},
{"date":"2020.05.08","clock":"4:00","open":"0.65264","high":"0.65457","low":"0.65214","close":"0.65361"},
{"date":"2020.05.08","clock":"5:00","open":"0.65361","high":"0.6548","low":"0.65307","close":"0.65383"},
{"date":"2020.05.08","clock":"6:00","open":"0.65382","high":"0.654","low":"0.65317","close":"0.65338"},
{"date":"2020.05.08","clock":"7:00","open":"0.65338","high":"0.65358","low":"0.65254","close":"0.65323"},
{"date":"2020.05.08","clock":"8:00","open":"0.65324","high":"0.65381","low":"0.65289","close":"0.65289"},
{"date":"2020.05.08","clock":"9:00","open":"0.65289","high":"0.65315","low":"0.6519","close":"0.65197"},
{"date":"2020.05.08","clock":"10:00","open":"0.65197","high":"0.65291","low":"0.65175","close":"0.65208"},
{"date":"2020.05.08","clock":"11:00","open":"0.65207","high":"0.65207","low":"0.65074","close":"0.65178"},
{"date":"2020.05.08","clock":"12:00","open":"0.65179","high":"0.65254","low":"0.65135","close":"0.6524"},
{"date":"2020.05.08","clock":"13:00","open":"0.6524","high":"0.65261","low":"0.65211","close":"0.65225"},
{"date":"2020.05.08","clock":"14:00","open":"0.65225","high":"0.65225","low":"0.65104","close":"0.65199"},
{"date":"2020.05.08","clock":"15:00","open":"0.652","high":"0.65372","low":"0.65069","close":"0.65146"},
{"date":"2020.05.08","clock":"16:00","open":"0.65147","high":"0.65192","low":"0.65049","close":"0.65158"},
{"date":"2020.05.08","clock":"17:00","open":"0.65158","high":"0.6545","low":"0.65109","close":"0.65397"},
{"date":"2020.05.08","clock":"18:00","open":"0.65396","high":"0.65432","low":"0.65314","close":"0.65428"},
{"date":"2020.05.08","clock":"19:00","open":"0.65429","high":"0.65429","low":"0.65326","close":"0.65366"},
{"date":"2020.05.08","clock":"20:00","open":"0.65366","high":"0.65366","low":"0.65293","close":"0.65304"},
{"date":"2020.05.08","clock":"21:00","open":"0.65303","high":"0.65312","low":"0.65217","close":"0.65261"},
{"date":"2020.05.08","clock":"22:00","open":"0.65261","high":"0.65305","low":"0.65227","close":"0.65304"},
{"date":"2020.05.08","clock":"23:00","open":"0.65304","high":"0.65326","low":"0.65284","close":"0.65295"},
{"date":"2020.05.11","clock":"0:00","open":"0.65211","high":"0.65303","low":"0.65211","close":"0.65229"},
{"date":"2020.05.11","clock":"1:00","open":"0.65226","high":"0.65264","low":"0.65141","close":"0.65257"},
{"date":"2020.05.11","clock":"2:00","open":"0.65255","high":"0.65374","low":"0.65169","close":"0.65352"},
{"date":"2020.05.11","clock":"3:00","open":"0.65352","high":"0.654","low":"0.65295","close":"0.6535"},
{"date":"2020.05.11","clock":"4:00","open":"0.65349","high":"0.65559","low":"0.65313","close":"0.65559"},
{"date":"2020.05.11","clock":"5:00","open":"0.65559","high":"0.65615","low":"0.65506","close":"0.65546"},
{"date":"2020.05.11","clock":"6:00","open":"0.65545","high":"0.65557","low":"0.65506","close":"0.65549"},
{"date":"2020.05.11","clock":"7:00","open":"0.65549","high":"0.65579","low":"0.65506","close":"0.65536"},
{"date":"2020.05.11","clock":"8:00","open":"0.65536","high":"0.65552","low":"0.65407","close":"0.65418"},
{"date":"2020.05.11","clock":"9:00","open":"0.65419","high":"0.65533","low":"0.65368","close":"0.654"},
{"date":"2020.05.11","clock":"10:00","open":"0.654","high":"0.65437","low":"0.65265","close":"0.65314"},
{"date":"2020.05.11","clock":"11:00","open":"0.65314","high":"0.65326","low":"0.6501","close":"0.65136"},
{"date":"2020.05.11","clock":"12:00","open":"0.65136","high":"0.6514","low":"0.65039","close":"0.65091"},
{"date":"2020.05.11","clock":"13:00","open":"0.65092","high":"0.65128","low":"0.64839","close":"0.64898"},
{"date":"2020.05.11","clock":"14:00","open":"0.64899","high":"0.64915","low":"0.64657","close":"0.6469"},
{"date":"2020.05.11","clock":"15:00","open":"0.64691","high":"0.64834","low":"0.64639","close":"0.64728"},
{"date":"2020.05.11","clock":"16:00","open":"0.64728","high":"0.64931","low":"0.64723","close":"0.64835"},
{"date":"2020.05.11","clock":"17:00","open":"0.64835","high":"0.64919","low":"0.6475","close":"0.64861"},
{"date":"2020.05.11","clock":"18:00","open":"0.64861","high":"0.64875","low":"0.6468","close":"0.64712"},
{"date":"2020.05.11","clock":"19:00","open":"0.64711","high":"0.64893","low":"0.64564","close":"0.6489"},
{"date":"2020.05.11","clock":"20:00","open":"0.6489","high":"0.64981","low":"0.64857","close":"0.64864"},
{"date":"2020.05.11","clock":"21:00","open":"0.64863","high":"0.64866","low":"0.64763","close":"0.64832"},
{"date":"2020.05.11","clock":"22:00","open":"0.64832","high":"0.64913","low":"0.64828","close":"0.64885"},
{"date":"2020.05.11","clock":"23:00","open":"0.64882","high":"0.64934","low":"0.64854","close":"0.64913"},
{"date":"2020.05.12","clock":"0:00","open":"0.64853","high":"0.64916","low":"0.64788","close":"0.64899"},
{"date":"2020.05.12","clock":"1:00","open":"0.64899","high":"0.64918","low":"0.64854","close":"0.64871"},
{"date":"2020.05.12","clock":"2:00","open":"0.64872","high":"0.64873","low":"0.64767","close":"0.64841"},
{"date":"2020.05.12","clock":"3:00","open":"0.64841","high":"0.64867","low":"0.64321","close":"0.64388"},
{"date":"2020.05.12","clock":"4:00","open":"0.64389","high":"0.64478","low":"0.64331","close":"0.64419"},
{"date":"2020.05.12","clock":"5:00","open":"0.64419","high":"0.64493","low":"0.64347","close":"0.64442"},
{"date":"2020.05.12","clock":"6:00","open":"0.64442","high":"0.64575","low":"0.64418","close":"0.64568"},
{"date":"2020.05.12","clock":"7:00","open":"0.64567","high":"0.64688","low":"0.64528","close":"0.64657"},
{"date":"2020.05.12","clock":"8:00","open":"0.6466","high":"0.64838","low":"0.64637","close":"0.64746"},
{"date":"2020.05.12","clock":"9:00","open":"0.64747","high":"0.6477","low":"0.64603","close":"0.64691"},
{"date":"2020.05.12","clock":"10:00","open":"0.64693","high":"0.64923","low":"0.64692","close":"0.64859"},
{"date":"2020.05.12","clock":"11:00","open":"0.64857","high":"0.64949","low":"0.64787","close":"0.64865"},
{"date":"2020.05.12","clock":"12:00","open":"0.64864","high":"0.64935","low":"0.64823","close":"0.64888"},
{"date":"2020.05.12","clock":"13:00","open":"0.64888","high":"0.65187","low":"0.64885","close":"0.65129"},
{"date":"2020.05.12","clock":"14:00","open":"0.65129","high":"0.6528","low":"0.65089","close":"0.6528"},
{"date":"2020.05.12","clock":"15:00","open":"0.6528","high":"0.65363","low":"0.65151","close":"0.65164"},
{"date":"2020.05.12","clock":"16:00","open":"0.65165","high":"0.65219","low":"0.64984","close":"0.65151"},
{"date":"2020.05.12","clock":"17:00","open":"0.65152","high":"0.65214","low":"0.65005","close":"0.65183"},
{"date":"2020.05.12","clock":"18:00","open":"0.65185","high":"0.65199","low":"0.6507","close":"0.6507"},
{"date":"2020.05.12","clock":"19:00","open":"0.6507","high":"0.65097","low":"0.64956","close":"0.65038"},
{"date":"2020.05.12","clock":"20:00","open":"0.65038","high":"0.65054","low":"0.64833","close":"0.64936"},
{"date":"2020.05.12","clock":"21:00","open":"0.64937","high":"0.64986","low":"0.64903","close":"0.64919"},
{"date":"2020.05.12","clock":"22:00","open":"0.64919","high":"0.64956","low":"0.64758","close":"0.64786"},
{"date":"2020.05.12","clock":"23:00","open":"0.64783","high":"0.64816","low":"0.64677","close":"0.64699"},
{"date":"2020.05.13","clock":"0:00","open":"0.64648","high":"0.64767","low":"0.64648","close":"0.6476"},
{"date":"2020.05.13","clock":"1:00","open":"0.6476","high":"0.64781","low":"0.64686","close":"0.6477"},
{"date":"2020.05.13","clock":"2:00","open":"0.64772","high":"0.64773","low":"0.64513","close":"0.64515"},
{"date":"2020.05.13","clock":"3:00","open":"0.64516","high":"0.64799","low":"0.64513","close":"0.64736"},
{"date":"2020.05.13","clock":"4:00","open":"0.64737","high":"0.64753","low":"0.64592","close":"0.64695"},
{"date":"2020.05.13","clock":"5:00","open":"0.64696","high":"0.64796","low":"0.64505","close":"0.64736"},
{"date":"2020.05.13","clock":"6:00","open":"0.64734","high":"0.64772","low":"0.64688","close":"0.64702"},
{"date":"2020.05.13","clock":"7:00","open":"0.64701","high":"0.64769","low":"0.64583","close":"0.64749"},
{"date":"2020.05.13","clock":"8:00","open":"0.64747","high":"0.64846","low":"0.64699","close":"0.6473"},
{"date":"2020.05.13","clock":"9:00","open":"0.64728","high":"0.64838","low":"0.6472","close":"0.64745"},
{"date":"2020.05.13","clock":"10:00","open":"0.64745","high":"0.64825","low":"0.64676","close":"0.64765"},
{"date":"2020.05.13","clock":"11:00","open":"0.64764","high":"0.64917","low":"0.64726","close":"0.64799"},
{"date":"2020.05.13","clock":"12:00","open":"0.64799","high":"0.6488","low":"0.64758","close":"0.64848"},
{"date":"2020.05.13","clock":"13:00","open":"0.64847","high":"0.64966","low":"0.64832","close":"0.64959"},
{"date":"2020.05.13","clock":"14:00","open":"0.64959","high":"0.65241","low":"0.64896","close":"0.6516"},
{"date":"2020.05.13","clock":"15:00","open":"0.65159","high":"0.6523","low":"0.65074","close":"0.65153"},
{"date":"2020.05.13","clock":"16:00","open":"0.65153","high":"0.65207","low":"0.64719","close":"0.64789"},
{"date":"2020.05.13","clock":"17:00","open":"0.64789","high":"0.64837","low":"0.64662","close":"0.64728"},
{"date":"2020.05.13","clock":"18:00","open":"0.64729","high":"0.64773","low":"0.6458","close":"0.64629"},
{"date":"2020.05.13","clock":"19:00","open":"0.64629","high":"0.64694","low":"0.64416","close":"0.64503"},
{"date":"2020.05.13","clock":"20:00","open":"0.64503","high":"0.64548","low":"0.64427","close":"0.64474"},
{"date":"2020.05.13","clock":"21:00","open":"0.64475","high":"0.64522","low":"0.64397","close":"0.64397"},
{"date":"2020.05.13","clock":"22:00","open":"0.64398","high":"0.64507","low":"0.64383","close":"0.64477"},
{"date":"2020.05.13","clock":"23:00","open":"0.64477","high":"0.64581","low":"0.64464","close":"0.64563"},
{"date":"2020.05.14","clock":"0:00","open":"0.64511","high":"0.64556","low":"0.64511","close":"0.64534"},
{"date":"2020.05.14","clock":"1:00","open":"0.64535","high":"0.64574","low":"0.64433","close":"0.64524"},
{"date":"2020.05.14","clock":"2:00","open":"0.64521","high":"0.64585","low":"0.64501","close":"0.64528"},
{"date":"2020.05.14","clock":"3:00","open":"0.64528","high":"0.64566","low":"0.64442","close":"0.64533"},
{"date":"2020.05.14","clock":"4:00","open":"0.64533","high":"0.64679","low":"0.64222","close":"0.6424"},
{"date":"2020.05.14","clock":"5:00","open":"0.64239","high":"0.64425","low":"0.64204","close":"0.6441"},
{"date":"2020.05.14","clock":"6:00","open":"0.64411","high":"0.64418","low":"0.64315","close":"0.64365"},
{"date":"2020.05.14","clock":"7:00","open":"0.64365","high":"0.64398","low":"0.6429","close":"0.64309"},
{"date":"2020.05.14","clock":"8:00","open":"0.64309","high":"0.64391","low":"0.6429","close":"0.64316"},
{"date":"2020.05.14","clock":"9:00","open":"0.64318","high":"0.64519","low":"0.6425","close":"0.64363"},
{"date":"2020.05.14","clock":"10:00","open":"0.64362","high":"0.64486","low":"0.64292","close":"0.64318"},
{"date":"2020.05.14","clock":"11:00","open":"0.64319","high":"0.64437","low":"0.64302","close":"0.64344"},
{"date":"2020.05.14","clock":"12:00","open":"0.64344","high":"0.64532","low":"0.64335","close":"0.64521"},
{"date":"2020.05.14","clock":"13:00","open":"0.64521","high":"0.64521","low":"0.64181","close":"0.64234"},
{"date":"2020.05.14","clock":"14:00","open":"0.64236","high":"0.64287","low":"0.64094","close":"0.64169"},
{"date":"2020.05.14","clock":"15:00","open":"0.64169","high":"0.64263","low":"0.64034","close":"0.64144"},
{"date":"2020.05.14","clock":"16:00","open":"0.64144","high":"0.64275","low":"0.64099","close":"0.64155"},
{"date":"2020.05.14","clock":"17:00","open":"0.64154","high":"0.64386","low":"0.64139","close":"0.64211"},
{"date":"2020.05.14","clock":"18:00","open":"0.64211","high":"0.64343","low":"0.64117","close":"0.64209"},
{"date":"2020.05.14","clock":"19:00","open":"0.64211","high":"0.64311","low":"0.64202","close":"0.64283"},
{"date":"2020.05.14","clock":"20:00","open":"0.64284","high":"0.64356","low":"0.6425","close":"0.64261"},
{"date":"2020.05.14","clock":"21:00","open":"0.64261","high":"0.64336","low":"0.64222","close":"0.64333"},
{"date":"2020.05.14","clock":"22:00","open":"0.64333","high":"0.64651","low":"0.64304","close":"0.64623"},
{"date":"2020.05.14","clock":"23:00","open":"0.64626","high":"0.64635","low":"0.64544","close":"0.64599"},
{"date":"2020.05.15","clock":"0:00","open":"0.64581","high":"0.64657","low":"0.64556","close":"0.64637"},
{"date":"2020.05.15","clock":"1:00","open":"0.64635","high":"0.64639","low":"0.64551","close":"0.64557"},
{"date":"2020.05.15","clock":"2:00","open":"0.64558","high":"0.64736","low":"0.64556","close":"0.64703"},
{"date":"2020.05.15","clock":"3:00","open":"0.64704","high":"0.64731","low":"0.6458","close":"0.64627"},
{"date":"2020.05.15","clock":"4:00","open":"0.64627","high":"0.6468","low":"0.64519","close":"0.64641"},
{"date":"2020.05.15","clock":"5:00","open":"0.64641","high":"0.64664","low":"0.64462","close":"0.64538"},
{"date":"2020.05.15","clock":"6:00","open":"0.64539","high":"0.64586","low":"0.64517","close":"0.64557"},
{"date":"2020.05.15","clock":"7:00","open":"0.64557","high":"0.64612","low":"0.64513","close":"0.64602"},
{"date":"2020.05.15","clock":"8:00","open":"0.64603","high":"0.64647","low":"0.64522","close":"0.64545"},
{"date":"2020.05.15","clock":"9:00","open":"0.64543","high":"0.64593","low":"0.64459","close":"0.64473"},
{"date":"2020.05.15","clock":"10:00","open":"0.64474","high":"0.64728","low":"0.64464","close":"0.64693"},
{"date":"2020.05.15","clock":"11:00","open":"0.64692","high":"0.64708","low":"0.64569","close":"0.64612"},
{"date":"2020.05.15","clock":"12:00","open":"0.64613","high":"0.64668","low":"0.64528","close":"0.64556"},
{"date":"2020.05.15","clock":"13:00","open":"0.64557","high":"0.64619","low":"0.64375","close":"0.644"},
{"date":"2020.05.15","clock":"14:00","open":"0.64399","high":"0.64399","low":"0.6422","close":"0.64235"},
{"date":"2020.05.15","clock":"15:00","open":"0.64236","high":"0.64492","low":"0.64176","close":"0.64422"},
{"date":"2020.05.15","clock":"16:00","open":"0.64422","high":"0.64449","low":"0.64274","close":"0.64395"},
{"date":"2020.05.15","clock":"17:00","open":"0.64396","high":"0.64469","low":"0.64102","close":"0.64135"},
{"date":"2020.05.15","clock":"18:00","open":"0.64138","high":"0.64178","low":"0.64021","close":"0.64095"},
{"date":"2020.05.15","clock":"19:00","open":"0.64095","high":"0.64169","low":"0.64066","close":"0.64098"},
{"date":"2020.05.15","clock":"20:00","open":"0.64099","high":"0.64173","low":"0.64098","close":"0.64137"},
{"date":"2020.05.15","clock":"21:00","open":"0.64137","high":"0.6421","low":"0.64127","close":"0.64177"},
{"date":"2020.05.15","clock":"22:00","open":"0.64177","high":"0.64192","low":"0.64146","close":"0.64162"},
{"date":"2020.05.15","clock":"23:00","open":"0.64161","high":"0.64179","low":"0.64134","close":"0.64155"},
{"date":"2020.05.18","clock":"0:00","open":"0.64162","high":"0.642","low":"0.6409","close":"0.64125"},
{"date":"2020.05.18","clock":"1:00","open":"0.64124","high":"0.64266","low":"0.64115","close":"0.64239"},
{"date":"2020.05.18","clock":"2:00","open":"0.64238","high":"0.6428","low":"0.64201","close":"0.64251"},
{"date":"2020.05.18","clock":"3:00","open":"0.64251","high":"0.64306","low":"0.64198","close":"0.6425"},
{"date":"2020.05.18","clock":"4:00","open":"0.6425","high":"0.64449","low":"0.6424","close":"0.64416"},
{"date":"2020.05.18","clock":"5:00","open":"0.64416","high":"0.64528","low":"0.64411","close":"0.64452"},
{"date":"2020.05.18","clock":"6:00","open":"0.64452","high":"0.64476","low":"0.64414","close":"0.64418"},
{"date":"2020.05.18","clock":"7:00","open":"0.64416","high":"0.6444","low":"0.6436","close":"0.64396"},
{"date":"2020.05.18","clock":"8:00","open":"0.64396","high":"0.64404","low":"0.64276","close":"0.64277"},
{"date":"2020.05.18","clock":"9:00","open":"0.64278","high":"0.64423","low":"0.6425","close":"0.64372"},
{"date":"2020.05.18","clock":"10:00","open":"0.64372","high":"0.64477","low":"0.64352","close":"0.6445"},
{"date":"2020.05.18","clock":"11:00","open":"0.6445","high":"0.64573","low":"0.64345","close":"0.64454"},
{"date":"2020.05.18","clock":"12:00","open":"0.64454","high":"0.64461","low":"0.64366","close":"0.64455"},
{"date":"2020.05.18","clock":"13:00","open":"0.64456","high":"0.64575","low":"0.64436","close":"0.64558"},
{"date":"2020.05.18","clock":"14:00","open":"0.64559","high":"0.64717","low":"0.64534","close":"0.64678"},
{"date":"2020.05.18","clock":"15:00","open":"0.64679","high":"0.64797","low":"0.64672","close":"0.6473"},
{"date":"2020.05.18","clock":"16:00","open":"0.64729","high":"0.65044","low":"0.64711","close":"0.64873"},
{"date":"2020.05.18","clock":"17:00","open":"0.64877","high":"0.65024","low":"0.64788","close":"0.64972"},
{"date":"2020.05.18","clock":"18:00","open":"0.64972","high":"0.65185","low":"0.64959","close":"0.65119"},
{"date":"2020.05.18","clock":"19:00","open":"0.6512","high":"0.65148","low":"0.64994","close":"0.65035"},
{"date":"2020.05.18","clock":"20:00","open":"0.65035","high":"0.6513","low":"0.65031","close":"0.65127"},
{"date":"2020.05.18","clock":"21:00","open":"0.65127","high":"0.65178","low":"0.651","close":"0.65153"},
{"date":"2020.05.18","clock":"22:00","open":"0.65156","high":"0.65274","low":"0.65152","close":"0.65254"},
{"date":"2020.05.18","clock":"23:00","open":"0.65254","high":"0.65267","low":"0.65195","close":"0.6523"},
{"date":"2020.05.19","clock":"0:00","open":"0.65212","high":"0.653","low":"0.65149","close":"0.65158"},
{"date":"2020.05.19","clock":"1:00","open":"0.65162","high":"0.65282","low":"0.65138","close":"0.65237"},
{"date":"2020.05.19","clock":"2:00","open":"0.65237","high":"0.65241","low":"0.65186","close":"0.65232"},
{"date":"2020.05.19","clock":"3:00","open":"0.65233","high":"0.65522","low":"0.65228","close":"0.65414"},
{"date":"2020.05.19","clock":"4:00","open":"0.65414","high":"0.65431","low":"0.65227","close":"0.65253"},
{"date":"2020.05.19","clock":"5:00","open":"0.65253","high":"0.65319","low":"0.65207","close":"0.65238"},
{"date":"2020.05.19","clock":"6:00","open":"0.65241","high":"0.65254","low":"0.65097","close":"0.65175"},
{"date":"2020.05.19","clock":"7:00","open":"0.65175","high":"0.65291","low":"0.65173","close":"0.65269"},
{"date":"2020.05.19","clock":"8:00","open":"0.65271","high":"0.6532","low":"0.6511","close":"0.65186"},
{"date":"2020.05.19","clock":"9:00","open":"0.65184","high":"0.65643","low":"0.65183","close":"0.65586"},
{"date":"2020.05.19","clock":"10:00","open":"0.65586","high":"0.65608","low":"0.6543","close":"0.65466"},
{"date":"2020.05.19","clock":"11:00","open":"0.65467","high":"0.6558","low":"0.65362","close":"0.65567"},
{"date":"2020.05.19","clock":"12:00","open":"0.65568","high":"0.65588","low":"0.65377","close":"0.65377"},
{"date":"2020.05.19","clock":"13:00","open":"0.65377","high":"0.65556","low":"0.65362","close":"0.6548"},
{"date":"2020.05.19","clock":"14:00","open":"0.6548","high":"0.6551","low":"0.65394","close":"0.65409"},
{"date":"2020.05.19","clock":"15:00","open":"0.65411","high":"0.6548","low":"0.65274","close":"0.65467"},
{"date":"2020.05.19","clock":"16:00","open":"0.65467","high":"0.65521","low":"0.65337","close":"0.65514"},
{"date":"2020.05.19","clock":"17:00","open":"0.65515","high":"0.65718","low":"0.6546","close":"0.6569"},
{"date":"2020.05.19","clock":"18:00","open":"0.65693","high":"0.65693","low":"0.65575","close":"0.65666"},
{"date":"2020.05.19","clock":"19:00","open":"0.65665","high":"0.65668","low":"0.65584","close":"0.65588"},
{"date":"2020.05.19","clock":"20:00","open":"0.65587","high":"0.65667","low":"0.65564","close":"0.65667"},
{"date":"2020.05.19","clock":"21:00","open":"0.65664","high":"0.65849","low":"0.65644","close":"0.65668"},
{"date":"2020.05.19","clock":"22:00","open":"0.65668","high":"0.65685","low":"0.65344","close":"0.65347"},
{"date":"2020.05.19","clock":"23:00","open":"0.65347","high":"0.6539","low":"0.65276","close":"0.65368"},
{"date":"2020.05.20","clock":"0:00","open":"0.65323","high":"0.65356","low":"0.65281","close":"0.65304"},
{"date":"2020.05.20","clock":"1:00","open":"0.65309","high":"0.6536","low":"0.65252","close":"0.6536"},
{"date":"2020.05.20","clock":"2:00","open":"0.6536","high":"0.65446","low":"0.65347","close":"0.65401"},
{"date":"2020.05.20","clock":"3:00","open":"0.65401","high":"0.65555","low":"0.65401","close":"0.65514"},
{"date":"2020.05.20","clock":"4:00","open":"0.65515","high":"0.65607","low":"0.65473","close":"0.65555"},
{"date":"2020.05.20","clock":"5:00","open":"0.65554","high":"0.65554","low":"0.65409","close":"0.65436"},
{"date":"2020.05.20","clock":"6:00","open":"0.65436","high":"0.65557","low":"0.65414","close":"0.65486"},
{"date":"2020.05.20","clock":"7:00","open":"0.65487","high":"0.65542","low":"0.6543","close":"0.65455"},
{"date":"2020.05.20","clock":"8:00","open":"0.65455","high":"0.65512","low":"0.65455","close":"0.65493"},
{"date":"2020.05.20","clock":"9:00","open":"0.65495","high":"0.65521","low":"0.65347","close":"0.65358"},
{"date":"2020.05.20","clock":"10:00","open":"0.65358","high":"0.655","low":"0.65277","close":"0.65298"},
{"date":"2020.05.20","clock":"11:00","open":"0.653","high":"0.65488","low":"0.65295","close":"0.65435"},
{"date":"2020.05.20","clock":"12:00","open":"0.65434","high":"0.65694","low":"0.65416","close":"0.65672"},
{"date":"2020.05.20","clock":"13:00","open":"0.65674","high":"0.65759","low":"0.65597","close":"0.65743"},
{"date":"2020.05.20","clock":"14:00","open":"0.65744","high":"0.65819","low":"0.65675","close":"0.65811"},
{"date":"2020.05.20","clock":"15:00","open":"0.65811","high":"0.65849","low":"0.65711","close":"0.65788"},
{"date":"2020.05.20","clock":"16:00","open":"0.65788","high":"0.65874","low":"0.65746","close":"0.65849"},
{"date":"2020.05.20","clock":"17:00","open":"0.65848","high":"0.65989","low":"0.65824","close":"0.65974"},
{"date":"2020.05.20","clock":"18:00","open":"0.65974","high":"0.66161","low":"0.65955","close":"0.65997"},
{"date":"2020.05.20","clock":"19:00","open":"0.65998","high":"0.66017","low":"0.65859","close":"0.65886"},
{"date":"2020.05.20","clock":"20:00","open":"0.65887","high":"0.65981","low":"0.65856","close":"0.65951"},
{"date":"2020.05.20","clock":"21:00","open":"0.65949","high":"0.66021","low":"0.65907","close":"0.66003"},
{"date":"2020.05.20","clock":"22:00","open":"0.66004","high":"0.66032","low":"0.65935","close":"0.65978"},
{"date":"2020.05.20","clock":"23:00","open":"0.65976","high":"0.66003","low":"0.65947","close":"0.66"},
{"date":"2020.05.21","clock":"0:00","open":"0.65899","high":"0.6598","low":"0.65899","close":"0.65947"},
{"date":"2020.05.21","clock":"1:00","open":"0.65947","high":"0.65978","low":"0.65935","close":"0.65955"},
{"date":"2020.05.21","clock":"2:00","open":"0.65956","high":"0.65958","low":"0.65875","close":"0.65911"},
{"date":"2020.05.21","clock":"3:00","open":"0.65912","high":"0.65918","low":"0.65758","close":"0.65775"},
{"date":"2020.05.21","clock":"4:00","open":"0.65774","high":"0.65777","low":"0.65577","close":"0.65627"},
{"date":"2020.05.21","clock":"5:00","open":"0.65627","high":"0.65656","low":"0.65488","close":"0.65632"},
{"date":"2020.05.21","clock":"6:00","open":"0.65632","high":"0.65656","low":"0.65557","close":"0.65597"},
{"date":"2020.05.21","clock":"7:00","open":"0.65598","high":"0.65673","low":"0.65585","close":"0.65649"},
{"date":"2020.05.21","clock":"8:00","open":"0.65649","high":"0.65653","low":"0.65523","close":"0.65555"},
{"date":"2020.05.21","clock":"9:00","open":"0.65555","high":"0.65652","low":"0.65513","close":"0.65601"},
{"date":"2020.05.21","clock":"10:00","open":"0.65601","high":"0.65713","low":"0.65549","close":"0.65643"},
{"date":"2020.05.21","clock":"11:00","open":"0.65643","high":"0.65755","low":"0.65522","close":"0.65713"},
{"date":"2020.05.21","clock":"12:00","open":"0.65714","high":"0.6575","low":"0.65549","close":"0.6555"},
{"date":"2020.05.21","clock":"13:00","open":"0.6555","high":"0.65719","low":"0.65549","close":"0.6568"},
{"date":"2020.05.21","clock":"14:00","open":"0.6568","high":"0.65843","low":"0.65676","close":"0.65754"},
{"date":"2020.05.21","clock":"15:00","open":"0.65754","high":"0.65953","low":"0.65731","close":"0.65869"},
{"date":"2020.05.21","clock":"16:00","open":"0.65866","high":"0.6598","low":"0.65774","close":"0.65938"},
{"date":"2020.05.21","clock":"17:00","open":"0.65939","high":"0.65962","low":"0.65608","close":"0.65677"},
{"date":"2020.05.21","clock":"18:00","open":"0.65677","high":"0.65693","low":"0.6555","close":"0.65598"},
{"date":"2020.05.21","clock":"19:00","open":"0.65598","high":"0.65648","low":"0.6557","close":"0.65583"},
{"date":"2020.05.21","clock":"20:00","open":"0.65583","high":"0.65704","low":"0.65573","close":"0.65632"},
{"date":"2020.05.21","clock":"21:00","open":"0.65633","high":"0.65683","low":"0.65575","close":"0.65639"},
{"date":"2020.05.21","clock":"22:00","open":"0.65638","high":"0.65763","low":"0.65634","close":"0.65704"},
{"date":"2020.05.21","clock":"23:00","open":"0.65707","high":"0.65708","low":"0.65625","close":"0.65681"},
{"date":"2020.05.22","clock":"0:00","open":"0.65627","high":"0.65637","low":"0.65598","close":"0.65601"},
{"date":"2020.05.22","clock":"1:00","open":"0.656","high":"0.6571","low":"0.65599","close":"0.65679"},
{"date":"2020.05.22","clock":"2:00","open":"0.65681","high":"0.65703","low":"0.656","close":"0.65664"},
{"date":"2020.05.22","clock":"3:00","open":"0.65664","high":"0.65723","low":"0.65614","close":"0.65664"},
{"date":"2020.05.22","clock":"4:00","open":"0.65664","high":"0.65714","low":"0.65528","close":"0.6558"},
{"date":"2020.05.22","clock":"5:00","open":"0.6558","high":"0.6558","low":"0.65421","close":"0.6546"},
{"date":"2020.05.22","clock":"6:00","open":"0.65461","high":"0.65497","low":"0.65325","close":"0.65426"},
{"date":"2020.05.22","clock":"7:00","open":"0.65425","high":"0.65448","low":"0.65381","close":"0.65418"},
{"date":"2020.05.22","clock":"8:00","open":"0.65419","high":"0.65421","low":"0.65278","close":"0.65376"},
{"date":"2020.05.22","clock":"9:00","open":"0.65376","high":"0.65438","low":"0.65243","close":"0.65249"},
{"date":"2020.05.22","clock":"10:00","open":"0.6525","high":"0.6526","low":"0.65129","close":"0.65144"},
{"date":"2020.05.22","clock":"11:00","open":"0.65145","high":"0.65249","low":"0.65122","close":"0.65188"},
{"date":"2020.05.22","clock":"12:00","open":"0.65188","high":"0.6538","low":"0.65172","close":"0.65262"},
{"date":"2020.05.22","clock":"13:00","open":"0.65262","high":"0.65357","low":"0.65256","close":"0.65319"},
{"date":"2020.05.22","clock":"14:00","open":"0.65319","high":"0.65393","low":"0.65238","close":"0.65313"},
{"date":"2020.05.22","clock":"15:00","open":"0.65313","high":"0.65344","low":"0.65154","close":"0.65167"},
{"date":"2020.05.22","clock":"16:00","open":"0.65166","high":"0.65237","low":"0.65059","close":"0.65146"},
{"date":"2020.05.22","clock":"17:00","open":"0.65147","high":"0.65298","low":"0.65113","close":"0.65232"},
{"date":"2020.05.22","clock":"18:00","open":"0.65231","high":"0.65288","low":"0.65202","close":"0.65264"},
{"date":"2020.05.22","clock":"19:00","open":"0.65265","high":"0.65294","low":"0.65258","close":"0.65282"},
{"date":"2020.05.22","clock":"20:00","open":"0.65282","high":"0.65328","low":"0.6523","close":"0.65281"},
{"date":"2020.05.22","clock":"21:00","open":"0.65281","high":"0.65369","low":"0.6528","close":"0.6534"},
{"date":"2020.05.22","clock":"22:00","open":"0.6534","high":"0.65388","low":"0.65297","close":"0.65364"},
{"date":"2020.05.22","clock":"23:00","open":"0.65364","high":"0.65394","low":"0.65344","close":"0.65346"},
{"date":"2020.05.25","clock":"0:00","open":"0.653","high":"0.65358","low":"0.65295","close":"0.653"},
{"date":"2020.05.25","clock":"1:00","open":"0.65313","high":"0.65425","low":"0.65288","close":"0.65391"},
{"date":"2020.05.25","clock":"2:00","open":"0.65391","high":"0.65483","low":"0.65371","close":"0.65452"},
{"date":"2020.05.25","clock":"3:00","open":"0.65454","high":"0.65503","low":"0.65369","close":"0.65389"},
{"date":"2020.05.25","clock":"4:00","open":"0.65392","high":"0.65406","low":"0.6522","close":"0.65366"},
{"date":"2020.05.25","clock":"5:00","open":"0.65365","high":"0.65386","low":"0.6529","close":"0.65298"},
{"date":"2020.05.25","clock":"6:00","open":"0.653","high":"0.65346","low":"0.65297","close":"0.65343"},
{"date":"2020.05.25","clock":"7:00","open":"0.65342","high":"0.65385","low":"0.6533","close":"0.65352"},
{"date":"2020.05.25","clock":"8:00","open":"0.65352","high":"0.65374","low":"0.65261","close":"0.6528"},
{"date":"2020.05.25","clock":"9:00","open":"0.65281","high":"0.65323","low":"0.6524","close":"0.65248"},
{"date":"2020.05.25","clock":"10:00","open":"0.65247","high":"0.65285","low":"0.65197","close":"0.65255"},
{"date":"2020.05.25","clock":"11:00","open":"0.65255","high":"0.65411","low":"0.6524","close":"0.65372"},
{"date":"2020.05.25","clock":"12:00","open":"0.65373","high":"0.65441","low":"0.65341","close":"0.65402"},
{"date":"2020.05.25","clock":"13:00","open":"0.654","high":"0.65429","low":"0.65344","close":"0.65383"},
{"date":"2020.05.25","clock":"14:00","open":"0.65384","high":"0.65437","low":"0.65359","close":"0.65437"},
{"date":"2020.05.25","clock":"15:00","open":"0.65437","high":"0.65461","low":"0.65397","close":"0.65424"},
{"date":"2020.05.25","clock":"16:00","open":"0.65425","high":"0.65463","low":"0.65379","close":"0.65412"},
{"date":"2020.05.25","clock":"17:00","open":"0.65411","high":"0.65496","low":"0.65411","close":"0.65437"},
{"date":"2020.05.25","clock":"18:00","open":"0.65436","high":"0.6548","low":"0.65423","close":"0.65471"},
{"date":"2020.05.25","clock":"19:00","open":"0.65472","high":"0.6548","low":"0.65438","close":"0.6544"},
{"date":"2020.05.25","clock":"20:00","open":"0.6544","high":"0.65479","low":"0.65428","close":"0.65473"},
{"date":"2020.05.25","clock":"21:00","open":"0.65474","high":"0.65474","low":"0.6543","close":"0.65445"},
{"date":"2020.05.25","clock":"22:00","open":"0.65445","high":"0.6545","low":"0.65435","close":"0.6544"},
{"date":"2020.05.25","clock":"23:00","open":"0.6544","high":"0.65467","low":"0.65434","close":"0.65454"},
{"date":"2020.05.26","clock":"0:00","open":"0.6539","high":"0.65447","low":"0.6539","close":"0.65399"},
{"date":"2020.05.26","clock":"1:00","open":"0.65399","high":"0.65442","low":"0.65398","close":"0.6543"},
{"date":"2020.05.26","clock":"2:00","open":"0.6543","high":"0.65497","low":"0.65377","close":"0.65497"},
{"date":"2020.05.26","clock":"3:00","open":"0.65497","high":"0.65652","low":"0.65421","close":"0.65615"},
{"date":"2020.05.26","clock":"4:00","open":"0.65613","high":"0.65751","low":"0.65589","close":"0.65694"},
{"date":"2020.05.26","clock":"5:00","open":"0.65694","high":"0.65729","low":"0.65558","close":"0.65634"},
{"date":"2020.05.26","clock":"6:00","open":"0.65633","high":"0.65756","low":"0.6559","close":"0.65733"},
{"date":"2020.05.26","clock":"7:00","open":"0.65731","high":"0.6576","low":"0.65703","close":"0.65707"},
{"date":"2020.05.26","clock":"8:00","open":"0.65708","high":"0.65808","low":"0.65681","close":"0.65782"},
{"date":"2020.05.26","clock":"9:00","open":"0.65782","high":"0.65873","low":"0.65749","close":"0.65842"},
{"date":"2020.05.26","clock":"10:00","open":"0.65838","high":"0.65964","low":"0.65805","close":"0.65963"},
{"date":"2020.05.26","clock":"11:00","open":"0.65962","high":"0.66257","low":"0.65945","close":"0.66222"},
{"date":"2020.05.26","clock":"12:00","open":"0.66224","high":"0.66256","low":"0.66134","close":"0.66209"},
{"date":"2020.05.26","clock":"13:00","open":"0.66209","high":"0.66269","low":"0.66095","close":"0.66234"},
{"date":"2020.05.26","clock":"14:00","open":"0.66234","high":"0.66366","low":"0.66148","close":"0.6635"},
{"date":"2020.05.26","clock":"15:00","open":"0.6635","high":"0.66435","low":"0.66296","close":"0.6641"},
{"date":"2020.05.26","clock":"16:00","open":"0.66411","high":"0.6652","low":"0.66399","close":"0.66445"},
{"date":"2020.05.26","clock":"17:00","open":"0.66445","high":"0.66565","low":"0.66376","close":"0.66534"},
{"date":"2020.05.26","clock":"18:00","open":"0.66535","high":"0.66627","low":"0.66417","close":"0.6643"},
{"date":"2020.05.26","clock":"19:00","open":"0.6643","high":"0.66522","low":"0.66393","close":"0.66517"},
{"date":"2020.05.26","clock":"20:00","open":"0.66517","high":"0.66566","low":"0.66486","close":"0.66496"},
{"date":"2020.05.26","clock":"21:00","open":"0.66496","high":"0.6675","low":"0.6649","close":"0.66741"},
{"date":"2020.05.26","clock":"22:00","open":"0.66742","high":"0.66749","low":"0.6647","close":"0.66479"},
{"date":"2020.05.26","clock":"23:00","open":"0.66484","high":"0.66587","low":"0.66477","close":"0.66544"},
{"date":"2020.05.27","clock":"0:00","open":"0.6647","high":"0.66531","low":"0.66434","close":"0.66459"},
{"date":"2020.05.27","clock":"1:00","open":"0.66462","high":"0.66531","low":"0.66454","close":"0.66489"},
{"date":"2020.05.27","clock":"2:00","open":"0.66476","high":"0.66508","low":"0.66439","close":"0.66454"},
{"date":"2020.05.27","clock":"3:00","open":"0.66455","high":"0.66476","low":"0.66322","close":"0.66396"},
{"date":"2020.05.27","clock":"4:00","open":"0.66396","high":"0.66576","low":"0.66392","close":"0.66459"},
{"date":"2020.05.27","clock":"5:00","open":"0.66459","high":"0.66469","low":"0.66308","close":"0.66436"},
{"date":"2020.05.27","clock":"6:00","open":"0.66437","high":"0.66533","low":"0.66426","close":"0.66454"},
{"date":"2020.05.27","clock":"7:00","open":"0.66455","high":"0.66482","low":"0.66373","close":"0.66386"},
{"date":"2020.05.27","clock":"8:00","open":"0.66386","high":"0.66466","low":"0.66357","close":"0.66387"},
{"date":"2020.05.27","clock":"9:00","open":"0.66386","high":"0.66495","low":"0.66357","close":"0.66422"},
{"date":"2020.05.27","clock":"10:00","open":"0.66421","high":"0.66517","low":"0.66355","close":"0.66459"},
{"date":"2020.05.27","clock":"11:00","open":"0.6646","high":"0.6658","low":"0.66447","close":"0.66501"},
{"date":"2020.05.27","clock":"12:00","open":"0.66501","high":"0.66746","low":"0.66412","close":"0.66746"},
{"date":"2020.05.27","clock":"13:00","open":"0.66745","high":"0.66803","low":"0.66672","close":"0.66714"},
{"date":"2020.05.27","clock":"14:00","open":"0.66714","high":"0.66717","low":"0.665","close":"0.66508"},
{"date":"2020.05.27","clock":"15:00","open":"0.66508","high":"0.66535","low":"0.66156","close":"0.66156"},
{"date":"2020.05.27","clock":"16:00","open":"0.66157","high":"0.66221","low":"0.65769","close":"0.65832"},
{"date":"2020.05.27","clock":"17:00","open":"0.65833","high":"0.66033","low":"0.65754","close":"0.65767"},
{"date":"2020.05.27","clock":"18:00","open":"0.65765","high":"0.65926","low":"0.6567","close":"0.65898"},
{"date":"2020.05.27","clock":"19:00","open":"0.65895","high":"0.66026","low":"0.65881","close":"0.65939"},
{"date":"2020.05.27","clock":"20:00","open":"0.65938","high":"0.66036","low":"0.65841","close":"0.66026"},
{"date":"2020.05.27","clock":"21:00","open":"0.66026","high":"0.66089","low":"0.66019","close":"0.66058"},
{"date":"2020.05.27","clock":"22:00","open":"0.66059","high":"0.66141","low":"0.6601","close":"0.66127"},
{"date":"2020.05.27","clock":"23:00","open":"0.66125","high":"0.66245","low":"0.6611","close":"0.66239"},
{"date":"2020.05.28","clock":"0:00","open":"0.66159","high":"0.66212","low":"0.66143","close":"0.66159"},
{"date":"2020.05.28","clock":"1:00","open":"0.66159","high":"0.6618","low":"0.66118","close":"0.66175"},
{"date":"2020.05.28","clock":"2:00","open":"0.66174","high":"0.66235","low":"0.6614","close":"0.66211"},
{"date":"2020.05.28","clock":"3:00","open":"0.6621","high":"0.66316","low":"0.66172","close":"0.66268"},
{"date":"2020.05.28","clock":"4:00","open":"0.66267","high":"0.66355","low":"0.66112","close":"0.66292"},
{"date":"2020.05.28","clock":"5:00","open":"0.66291","high":"0.66328","low":"0.66152","close":"0.66224"},
{"date":"2020.05.28","clock":"6:00","open":"0.66227","high":"0.66229","low":"0.65972","close":"0.66011"},
{"date":"2020.05.28","clock":"7:00","open":"0.66006","high":"0.66028","low":"0.65882","close":"0.66002"},
{"date":"2020.05.28","clock":"8:00","open":"0.66003","high":"0.66133","low":"0.65962","close":"0.6611"},
{"date":"2020.05.28","clock":"9:00","open":"0.66112","high":"0.66291","low":"0.6607","close":"0.6623"},
{"date":"2020.05.28","clock":"10:00","open":"0.66229","high":"0.66266","low":"0.66065","close":"0.66094"},
{"date":"2020.05.28","clock":"11:00","open":"0.66094","high":"0.66135","low":"0.65937","close":"0.66044"},
{"date":"2020.05.28","clock":"12:00","open":"0.66045","high":"0.66265","low":"0.66011","close":"0.6614"},
{"date":"2020.05.28","clock":"13:00","open":"0.66139","high":"0.66182","low":"0.66052","close":"0.66112"},
{"date":"2020.05.28","clock":"14:00","open":"0.66112","high":"0.66286","low":"0.66105","close":"0.66181"},
{"date":"2020.05.28","clock":"15:00","open":"0.66182","high":"0.66384","low":"0.66149","close":"0.66333"},
{"date":"2020.05.28","clock":"16:00","open":"0.66332","high":"0.66545","low":"0.6632","close":"0.66443"},
{"date":"2020.05.28","clock":"17:00","open":"0.66444","high":"0.66635","low":"0.66368","close":"0.66619"},
{"date":"2020.05.28","clock":"18:00","open":"0.66617","high":"0.6666","low":"0.66525","close":"0.66635"},
{"date":"2020.05.28","clock":"19:00","open":"0.66635","high":"0.66674","low":"0.66615","close":"0.66656"},
{"date":"2020.05.28","clock":"20:00","open":"0.66656","high":"0.66672","low":"0.66574","close":"0.66583"},
{"date":"2020.05.28","clock":"21:00","open":"0.66583","high":"0.66611","low":"0.66526","close":"0.66589"},
{"date":"2020.05.28","clock":"22:00","open":"0.6659","high":"0.6662","low":"0.66286","close":"0.6634"},
{"date":"2020.05.28","clock":"23:00","open":"0.66342","high":"0.66436","low":"0.66341","close":"0.66379"},
{"date":"2020.05.29","clock":"0:00","open":"0.66321","high":"0.66369","low":"0.661","close":"0.66194"},
{"date":"2020.05.29","clock":"1:00","open":"0.66194","high":"0.66333","low":"0.66194","close":"0.66281"},
{"date":"2020.05.29","clock":"2:00","open":"0.66281","high":"0.66344","low":"0.66269","close":"0.66323"},
{"date":"2020.05.29","clock":"3:00","open":"0.66323","high":"0.66428","low":"0.66218","close":"0.66303"},
{"date":"2020.05.29","clock":"4:00","open":"0.66303","high":"0.66414","low":"0.66214","close":"0.66379"},
{"date":"2020.05.29","clock":"5:00","open":"0.66379","high":"0.66432","low":"0.66289","close":"0.66414"},
{"date":"2020.05.29","clock":"6:00","open":"0.66415","high":"0.66455","low":"0.66359","close":"0.66433"},
{"date":"2020.05.29","clock":"7:00","open":"0.66434","high":"0.66496","low":"0.66425","close":"0.66493"},
{"date":"2020.05.29","clock":"8:00","open":"0.66494","high":"0.66649","low":"0.66462","close":"0.66576"},
{"date":"2020.05.29","clock":"9:00","open":"0.66577","high":"0.66612","low":"0.66459","close":"0.66574"},
{"date":"2020.05.29","clock":"10:00","open":"0.66573","high":"0.66654","low":"0.6649","close":"0.66544"},
{"date":"2020.05.29","clock":"11:00","open":"0.66543","high":"0.66585","low":"0.66448","close":"0.66483"},
{"date":"2020.05.29","clock":"12:00","open":"0.66484","high":"0.66595","low":"0.66464","close":"0.66594"},
{"date":"2020.05.29","clock":"13:00","open":"0.66594","high":"0.66674","low":"0.66541","close":"0.66573"},
{"date":"2020.05.29","clock":"14:00","open":"0.66573","high":"0.66676","low":"0.66549","close":"0.66675"},
{"date":"2020.05.29","clock":"15:00","open":"0.66675","high":"0.66832","low":"0.66543","close":"0.66613"},
{"date":"2020.05.29","clock":"16:00","open":"0.66613","high":"0.66623","low":"0.66314","close":"0.66384"},
{"date":"2020.05.29","clock":"17:00","open":"0.66386","high":"0.66602","low":"0.66307","close":"0.66384"},
{"date":"2020.05.29","clock":"18:00","open":"0.66387","high":"0.66473","low":"0.66184","close":"0.66399"},
{"date":"2020.05.29","clock":"19:00","open":"0.66402","high":"0.66473","low":"0.66225","close":"0.66412"},
{"date":"2020.05.29","clock":"20:00","open":"0.6641","high":"0.66423","low":"0.66305","close":"0.66367"},
{"date":"2020.05.29","clock":"21:00","open":"0.66368","high":"0.66628","low":"0.66329","close":"0.66612"},
{"date":"2020.05.29","clock":"22:00","open":"0.66611","high":"0.66732","low":"0.66569","close":"0.66617"},
{"date":"2020.05.29","clock":"23:00","open":"0.66619","high":"0.66678","low":"0.66617","close":"0.66675"},
{"date":"2020.06.01","clock":"0:00","open":"0.66553","high":"0.66689","low":"0.66552","close":"0.6663"},
{"date":"2020.06.01","clock":"1:00","open":"0.66636","high":"0.66639","low":"0.66479","close":"0.66596"},
{"date":"2020.06.01","clock":"2:00","open":"0.66597","high":"0.66624","low":"0.66532","close":"0.66581"},
{"date":"2020.06.01","clock":"3:00","open":"0.66582","high":"0.67011","low":"0.66579","close":"0.66897"},
{"date":"2020.06.01","clock":"4:00","open":"0.66896","high":"0.67387","low":"0.66852","close":"0.67249"},
{"date":"2020.06.01","clock":"5:00","open":"0.67249","high":"0.67424","low":"0.67198","close":"0.67353"},
{"date":"2020.06.01","clock":"6:00","open":"0.67354","high":"0.6736","low":"0.67189","close":"0.67192"},
{"date":"2020.06.01","clock":"7:00","open":"0.67193","high":"0.67315","low":"0.67193","close":"0.67242"},
{"date":"2020.06.01","clock":"8:00","open":"0.67241","high":"0.67426","low":"0.67192","close":"0.67407"},
{"date":"2020.06.01","clock":"9:00","open":"0.67408","high":"0.67564","low":"0.67384","close":"0.67491"},
{"date":"2020.06.01","clock":"10:00","open":"0.67491","high":"0.67723","low":"0.67438","close":"0.677"},
{"date":"2020.06.01","clock":"11:00","open":"0.677","high":"0.677","low":"0.67193","close":"0.67355"},
{"date":"2020.06.01","clock":"12:00","open":"0.67363","high":"0.67431","low":"0.67258","close":"0.67288"},
{"date":"2020.06.01","clock":"13:00","open":"0.67287","high":"0.67309","low":"0.67201","close":"0.67253"},
{"date":"2020.06.01","clock":"14:00","open":"0.67254","high":"0.67424","low":"0.67254","close":"0.67372"},
{"date":"2020.06.01","clock":"15:00","open":"0.67372","high":"0.67434","low":"0.67246","close":"0.6726"},
{"date":"2020.06.01","clock":"16:00","open":"0.6726","high":"0.67401","low":"0.67143","close":"0.67377"},
{"date":"2020.06.01","clock":"17:00","open":"0.67381","high":"0.6788","low":"0.67348","close":"0.67873"},
{"date":"2020.06.01","clock":"18:00","open":"0.67875","high":"0.67877","low":"0.67706","close":"0.67849"},
{"date":"2020.06.01","clock":"19:00","open":"0.67848","high":"0.67925","low":"0.67803","close":"0.67831"},
{"date":"2020.06.01","clock":"20:00","open":"0.67836","high":"0.67917","low":"0.67817","close":"0.67892"},
{"date":"2020.06.01","clock":"21:00","open":"0.67891","high":"0.68007","low":"0.67853","close":"0.67995"},
{"date":"2020.06.01","clock":"22:00","open":"0.67994","high":"0.68034","low":"0.67949","close":"0.67992"},
{"date":"2020.06.01","clock":"23:00","open":"0.67994","high":"0.67994","low":"0.67937","close":"0.67971"},
{"date":"2020.06.02","clock":"0:00","open":"0.67957","high":"0.68127","low":"0.67957","close":"0.67998"},
{"date":"2020.06.02","clock":"1:00","open":"0.67998","high":"0.68033","low":"0.67887","close":"0.67927"},
{"date":"2020.06.02","clock":"2:00","open":"0.67928","high":"0.67985","low":"0.67818","close":"0.67837"},
{"date":"2020.06.02","clock":"3:00","open":"0.67838","high":"0.68109","low":"0.67838","close":"0.6798"},
{"date":"2020.06.02","clock":"4:00","open":"0.67981","high":"0.68011","low":"0.67818","close":"0.67853"},
{"date":"2020.06.02","clock":"5:00","open":"0.67853","high":"0.67891","low":"0.67748","close":"0.67762"},
{"date":"2020.06.02","clock":"6:00","open":"0.67761","high":"0.67892","low":"0.67758","close":"0.67889"},
{"date":"2020.06.02","clock":"7:00","open":"0.67889","high":"0.67929","low":"0.67808","close":"0.67897"},
{"date":"2020.06.02","clock":"8:00","open":"0.67898","high":"0.68081","low":"0.67897","close":"0.68022"},
{"date":"2020.06.02","clock":"9:00","open":"0.68022","high":"0.68065","low":"0.67893","close":"0.67909"},
{"date":"2020.06.02","clock":"10:00","open":"0.67908","high":"0.68114","low":"0.67908","close":"0.68014"},
{"date":"2020.06.02","clock":"11:00","open":"0.68015","high":"0.68433","low":"0.67968","close":"0.68432"},
{"date":"2020.06.02","clock":"12:00","open":"0.68432","high":"0.68691","low":"0.6843","close":"0.68663"},
{"date":"2020.06.02","clock":"13:00","open":"0.68662","high":"0.68662","low":"0.68502","close":"0.68587"},
{"date":"2020.06.02","clock":"14:00","open":"0.68586","high":"0.6859","low":"0.6842","close":"0.68512"},
{"date":"2020.06.02","clock":"15:00","open":"0.68512","high":"0.68601","low":"0.68456","close":"0.68571"},
{"date":"2020.06.02","clock":"16:00","open":"0.68571","high":"0.68674","low":"0.68468","close":"0.68674"},
{"date":"2020.06.02","clock":"17:00","open":"0.68675","high":"0.6895","low":"0.68667","close":"0.68937"},
{"date":"2020.06.02","clock":"18:00","open":"0.68935","high":"0.68936","low":"0.68691","close":"0.68716"},
{"date":"2020.06.02","clock":"19:00","open":"0.68716","high":"0.68893","low":"0.68695","close":"0.6883"},
{"date":"2020.06.02","clock":"20:00","open":"0.68831","high":"0.6889","low":"0.68792","close":"0.68832"},
{"date":"2020.06.02","clock":"21:00","open":"0.68833","high":"0.68895","low":"0.6879","close":"0.6888"},
{"date":"2020.06.02","clock":"22:00","open":"0.68881","high":"0.68936","low":"0.68792","close":"0.68895"},
{"date":"2020.06.02","clock":"23:00","open":"0.68896","high":"0.68974","low":"0.6888","close":"0.68972"},
{"date":"2020.06.03","clock":"0:00","open":"0.68868","high":"0.68964","low":"0.68864","close":"0.68884"},
{"date":"2020.06.03","clock":"1:00","open":"0.68884","high":"0.6894","low":"0.68877","close":"0.68913"},
{"date":"2020.06.03","clock":"2:00","open":"0.68916","high":"0.69221","low":"0.68879","close":"0.69135"},
{"date":"2020.06.03","clock":"3:00","open":"0.69137","high":"0.69602","low":"0.69117","close":"0.69525"},
{"date":"2020.06.03","clock":"4:00","open":"0.69524","high":"0.69833","low":"0.69426","close":"0.6945"},
{"date":"2020.06.03","clock":"5:00","open":"0.69446","high":"0.69479","low":"0.69247","close":"0.69366"},
{"date":"2020.06.03","clock":"6:00","open":"0.69361","high":"0.69422","low":"0.69268","close":"0.69412"},
{"date":"2020.06.03","clock":"7:00","open":"0.69412","high":"0.69412","low":"0.69305","close":"0.69329"},
{"date":"2020.06.03","clock":"8:00","open":"0.6933","high":"0.69413","low":"0.69309","close":"0.69383"},
{"date":"2020.06.03","clock":"9:00","open":"0.69382","high":"0.69452","low":"0.69296","close":"0.69328"},
{"date":"2020.06.03","clock":"10:00","open":"0.69328","high":"0.69387","low":"0.69165","close":"0.69184"},
{"date":"2020.06.03","clock":"11:00","open":"0.69183","high":"0.69222","low":"0.68786","close":"0.68894"},
{"date":"2020.06.03","clock":"12:00","open":"0.68895","high":"0.69079","low":"0.6889","close":"0.6904"},
{"date":"2020.06.03","clock":"13:00","open":"0.69043","high":"0.69063","low":"0.68717","close":"0.68717"},
{"date":"2020.06.03","clock":"14:00","open":"0.68716","high":"0.68855","low":"0.68564","close":"0.68718"},
{"date":"2020.06.03","clock":"15:00","open":"0.68718","high":"0.68955","low":"0.68718","close":"0.68836"},
{"date":"2020.06.03","clock":"16:00","open":"0.68836","high":"0.69071","low":"0.68734","close":"0.69012"},
{"date":"2020.06.03","clock":"17:00","open":"0.69011","high":"0.69409","low":"0.69011","close":"0.69329"},
{"date":"2020.06.03","clock":"18:00","open":"0.69327","high":"0.69572","low":"0.69307","close":"0.69479"},
{"date":"2020.06.03","clock":"19:00","open":"0.69479","high":"0.69508","low":"0.6935","close":"0.69381"},
{"date":"2020.06.03","clock":"20:00","open":"0.69382","high":"0.69397","low":"0.69267","close":"0.69332"},
{"date":"2020.06.03","clock":"21:00","open":"0.69333","high":"0.69358","low":"0.69258","close":"0.69318"},
{"date":"2020.06.03","clock":"22:00","open":"0.69318","high":"0.69371","low":"0.69249","close":"0.69271"},
{"date":"2020.06.03","clock":"23:00","open":"0.69271","high":"0.69282","low":"0.69156","close":"0.69218"},
{"date":"2020.06.04","clock":"0:00","open":"0.69148","high":"0.69241","low":"0.69148","close":"0.69214"},
{"date":"2020.06.04","clock":"1:00","open":"0.69216","high":"0.69262","low":"0.69143","close":"0.69246"},
{"date":"2020.06.04","clock":"2:00","open":"0.69247","high":"0.69328","low":"0.69209","close":"0.69269"},
{"date":"2020.06.04","clock":"3:00","open":"0.69269","high":"0.69282","low":"0.68916","close":"0.69049"},
{"date":"2020.06.04","clock":"4:00","open":"0.69051","high":"0.69124","low":"0.6895","close":"0.68978"},
{"date":"2020.06.04","clock":"5:00","open":"0.68978","high":"0.69028","low":"0.68917","close":"0.6897"},
{"date":"2020.06.04","clock":"6:00","open":"0.6897","high":"0.69025","low":"0.68946","close":"0.68981"},
{"date":"2020.06.04","clock":"7:00","open":"0.68982","high":"0.69046","low":"0.68937","close":"0.69031"},
{"date":"2020.06.04","clock":"8:00","open":"0.69032","high":"0.6916","low":"0.69028","close":"0.69058"},
{"date":"2020.06.04","clock":"9:00","open":"0.69059","high":"0.69146","low":"0.68831","close":"0.68909"},
{"date":"2020.06.04","clock":"10:00","open":"0.68909","high":"0.68958","low":"0.68823","close":"0.68924"},
{"date":"2020.06.04","clock":"11:00","open":"0.68925","high":"0.69008","low":"0.68916","close":"0.68988"},
{"date":"2020.06.04","clock":"12:00","open":"0.68987","high":"0.68988","low":"0.6882","close":"0.68889"},
{"date":"2020.06.04","clock":"13:00","open":"0.68889","high":"0.69042","low":"0.68856","close":"0.6895"},
{"date":"2020.06.04","clock":"14:00","open":"0.68949","high":"0.69347","low":"0.68926","close":"0.69232"},
{"date":"2020.06.04","clock":"15:00","open":"0.69231","high":"0.69258","low":"0.68897","close":"0.69149"},
{"date":"2020.06.04","clock":"16:00","open":"0.69145","high":"0.69252","low":"0.69077","close":"0.69179"},
{"date":"2020.06.04","clock":"17:00","open":"0.69179","high":"0.69798","low":"0.6913","close":"0.69775"},
{"date":"2020.06.04","clock":"18:00","open":"0.69775","high":"0.69876","low":"0.69346","close":"0.69437"},
{"date":"2020.06.04","clock":"19:00","open":"0.69436","high":"0.69518","low":"0.69292","close":"0.69295"},
{"date":"2020.06.04","clock":"20:00","open":"0.69295","high":"0.69444","low":"0.6929","close":"0.69439"},
{"date":"2020.06.04","clock":"21:00","open":"0.6944","high":"0.69574","low":"0.69372","close":"0.69386"},
{"date":"2020.06.04","clock":"22:00","open":"0.69386","high":"0.69423","low":"0.69289","close":"0.6938"},
{"date":"2020.06.04","clock":"23:00","open":"0.69381","high":"0.69521","low":"0.69328","close":"0.69428"},
{"date":"2020.06.05","clock":"0:00","open":"0.69419","high":"0.69437","low":"0.69361","close":"0.69397"},
{"date":"2020.06.05","clock":"1:00","open":"0.69393","high":"0.69552","low":"0.69393","close":"0.69474"},
{"date":"2020.06.05","clock":"2:00","open":"0.69473","high":"0.69537","low":"0.69387","close":"0.69388"},
{"date":"2020.06.05","clock":"3:00","open":"0.69387","high":"0.69443","low":"0.6931","close":"0.69342"},
{"date":"2020.06.05","clock":"4:00","open":"0.69342","high":"0.69479","low":"0.69305","close":"0.69417"},
{"date":"2020.06.05","clock":"5:00","open":"0.69418","high":"0.69528","low":"0.69399","close":"0.69462"},
{"date":"2020.06.05","clock":"6:00","open":"0.69463","high":"0.69545","low":"0.6944","close":"0.69512"},
{"date":"2020.06.05","clock":"7:00","open":"0.69512","high":"0.69791","low":"0.69496","close":"0.69748"},
{"date":"2020.06.05","clock":"8:00","open":"0.69748","high":"0.6997","low":"0.69684","close":"0.69951"},
{"date":"2020.06.05","clock":"9:00","open":"0.6995","high":"0.70046","low":"0.69867","close":"0.69902"},
{"date":"2020.06.05","clock":"10:00","open":"0.69901","high":"0.7013","low":"0.69891","close":"0.70009"},
{"date":"2020.06.05","clock":"11:00","open":"0.70009","high":"0.70052","low":"0.69592","close":"0.69747"},
{"date":"2020.06.05","clock":"12:00","open":"0.69746","high":"0.69848","low":"0.69686","close":"0.69788"},
{"date":"2020.06.05","clock":"13:00","open":"0.69787","high":"0.69788","low":"0.69628","close":"0.6974"},
{"date":"2020.06.05","clock":"14:00","open":"0.69741","high":"0.69852","low":"0.69676","close":"0.69814"},
{"date":"2020.06.05","clock":"15:00","open":"0.69815","high":"0.69916","low":"0.69587","close":"0.69736"},
{"date":"2020.06.05","clock":"16:00","open":"0.69737","high":"0.69968","low":"0.69604","close":"0.6961"},
{"date":"2020.06.05","clock":"17:00","open":"0.69611","high":"0.69868","low":"0.69489","close":"0.69814"},
{"date":"2020.06.05","clock":"18:00","open":"0.69814","high":"0.69899","low":"0.69732","close":"0.6981"},
{"date":"2020.06.05","clock":"19:00","open":"0.69811","high":"0.69868","low":"0.69689","close":"0.697"},
{"date":"2020.06.05","clock":"20:00","open":"0.69701","high":"0.69717","low":"0.6963","close":"0.6968"},
{"date":"2020.06.05","clock":"21:00","open":"0.69681","high":"0.69729","low":"0.69563","close":"0.69679"},
{"date":"2020.06.05","clock":"22:00","open":"0.69678","high":"0.69694","low":"0.69596","close":"0.69635"},
{"date":"2020.06.05","clock":"23:00","open":"0.69635","high":"0.69693","low":"0.69608","close":"0.6965"},
{"date":"2020.06.08","clock":"0:00","open":"0.69601","high":"0.69755","low":"0.69601","close":"0.6969"},
{"date":"2020.06.08","clock":"1:00","open":"0.69692","high":"0.69884","low":"0.69652","close":"0.69858"},
{"date":"2020.06.08","clock":"2:00","open":"0.69858","high":"0.70033","low":"0.69826","close":"0.69998"},
{"date":"2020.06.08","clock":"3:00","open":"0.69998","high":"0.69999","low":"0.69785","close":"0.69834"},
{"date":"2020.06.08","clock":"4:00","open":"0.69837","high":"0.69893","low":"0.69659","close":"0.69726"},
{"date":"2020.06.08","clock":"5:00","open":"0.69726","high":"0.69832","low":"0.6968","close":"0.69729"},
{"date":"2020.06.08","clock":"6:00","open":"0.69729","high":"0.69767","low":"0.69714","close":"0.69728"},
{"date":"2020.06.08","clock":"7:00","open":"0.6973","high":"0.6973","low":"0.69656","close":"0.69694"},
{"date":"2020.06.08","clock":"8:00","open":"0.69694","high":"0.69736","low":"0.69616","close":"0.69736"},
{"date":"2020.06.08","clock":"9:00","open":"0.69736","high":"0.69786","low":"0.69636","close":"0.69763"},
{"date":"2020.06.08","clock":"10:00","open":"0.69764","high":"0.69944","low":"0.69663","close":"0.69862"},
{"date":"2020.06.08","clock":"11:00","open":"0.69861","high":"0.70021","low":"0.69837","close":"0.69977"},
{"date":"2020.06.08","clock":"12:00","open":"0.69976","high":"0.69988","low":"0.69818","close":"0.69863"},
{"date":"2020.06.08","clock":"13:00","open":"0.69864","high":"0.69878","low":"0.6975","close":"0.69762"},
{"date":"2020.06.08","clock":"14:00","open":"0.69762","high":"0.69859","low":"0.6975","close":"0.6981"},
{"date":"2020.06.08","clock":"15:00","open":"0.69812","high":"0.69945","low":"0.69792","close":"0.69837"},
{"date":"2020.06.08","clock":"16:00","open":"0.69839","high":"0.69944","low":"0.69812","close":"0.69846"},
{"date":"2020.06.08","clock":"17:00","open":"0.69849","high":"0.69911","low":"0.69647","close":"0.69869"},
{"date":"2020.06.08","clock":"18:00","open":"0.69868","high":"0.70044","low":"0.69846","close":"0.69914"},
{"date":"2020.06.08","clock":"19:00","open":"0.69911","high":"0.7003","low":"0.69911","close":"0.69965"},
{"date":"2020.06.08","clock":"20:00","open":"0.69965","high":"0.70106","low":"0.69951","close":"0.70066"},
{"date":"2020.06.08","clock":"21:00","open":"0.70065","high":"0.7021","low":"0.70048","close":"0.70207"},
{"date":"2020.06.08","clock":"22:00","open":"0.70206","high":"0.70294","low":"0.70155","close":"0.70274"},
{"date":"2020.06.08","clock":"23:00","open":"0.7027","high":"0.70272","low":"0.70168","close":"0.70191"},
{"date":"2020.06.09","clock":"0:00","open":"0.7016","high":"0.70195","low":"0.7011","close":"0.70148"},
{"date":"2020.06.09","clock":"1:00","open":"0.70148","high":"0.70242","low":"0.70135","close":"0.70215"},
{"date":"2020.06.09","clock":"2:00","open":"0.70215","high":"0.70286","low":"0.70211","close":"0.70234"},
{"date":"2020.06.09","clock":"3:00","open":"0.70235","high":"0.70429","low":"0.70156","close":"0.70176"},
{"date":"2020.06.09","clock":"4:00","open":"0.70176","high":"0.70187","low":"0.69878","close":"0.70073"},
{"date":"2020.06.09","clock":"5:00","open":"0.70075","high":"0.70096","low":"0.69905","close":"0.7003"},
{"date":"2020.06.09","clock":"6:00","open":"0.70028","high":"0.70071","low":"0.69963","close":"0.69964"},
{"date":"2020.06.09","clock":"7:00","open":"0.69964","high":"0.69998","low":"0.69841","close":"0.69858"},
{"date":"2020.06.09","clock":"8:00","open":"0.69858","high":"0.69984","low":"0.69835","close":"0.69945"},
{"date":"2020.06.09","clock":"9:00","open":"0.69945","high":"0.7","low":"0.69473","close":"0.69507"},
{"date":"2020.06.09","clock":"10:00","open":"0.69506","high":"0.69597","low":"0.69107","close":"0.69321"},
{"date":"2020.06.09","clock":"11:00","open":"0.69322","high":"0.69397","low":"0.68982","close":"0.69154"},
{"date":"2020.06.09","clock":"12:00","open":"0.69156","high":"0.69218","low":"0.6906","close":"0.69138"},
{"date":"2020.06.09","clock":"13:00","open":"0.69137","high":"0.69353","low":"0.69091","close":"0.6932"},
{"date":"2020.06.09","clock":"14:00","open":"0.69319","high":"0.6952","low":"0.69266","close":"0.69408"},
{"date":"2020.06.09","clock":"15:00","open":"0.69408","high":"0.69464","low":"0.69228","close":"0.69341"},
{"date":"2020.06.09","clock":"16:00","open":"0.69341","high":"0.69642","low":"0.69291","close":"0.69559"},
{"date":"2020.06.09","clock":"17:00","open":"0.69569","high":"0.69777","low":"0.69475","close":"0.69751"},
{"date":"2020.06.09","clock":"18:00","open":"0.69753","high":"0.69753","low":"0.6958","close":"0.69623"},
{"date":"2020.06.09","clock":"19:00","open":"0.69625","high":"0.6965","low":"0.69589","close":"0.69631"},
{"date":"2020.06.09","clock":"20:00","open":"0.69631","high":"0.69687","low":"0.69552","close":"0.69672"},
{"date":"2020.06.09","clock":"21:00","open":"0.69671","high":"0.69713","low":"0.69615","close":"0.6965"},
{"date":"2020.06.09","clock":"22:00","open":"0.69652","high":"0.69668","low":"0.69574","close":"0.69631"},
{"date":"2020.06.09","clock":"23:00","open":"0.69634","high":"0.69655","low":"0.69591","close":"0.69631"},
{"date":"2020.06.10","clock":"0:00","open":"0.69565","high":"0.69601","low":"0.6952","close":"0.69545"},
{"date":"2020.06.10","clock":"1:00","open":"0.69545","high":"0.69602","low":"0.69459","close":"0.69589"},
{"date":"2020.06.10","clock":"2:00","open":"0.69589","high":"0.69593","low":"0.69386","close":"0.69392"},
{"date":"2020.06.10","clock":"3:00","open":"0.69393","high":"0.69472","low":"0.69325","close":"0.69412"},
{"date":"2020.06.10","clock":"4:00","open":"0.69413","high":"0.69641","low":"0.69392","close":"0.6956"},
{"date":"2020.06.10","clock":"5:00","open":"0.69559","high":"0.69686","low":"0.69554","close":"0.69678"},
{"date":"2020.06.10","clock":"6:00","open":"0.69678","high":"0.69768","low":"0.69672","close":"0.69709"},
{"date":"2020.06.10","clock":"7:00","open":"0.6971","high":"0.69748","low":"0.69661","close":"0.697"},
{"date":"2020.06.10","clock":"8:00","open":"0.69699","high":"0.70022","low":"0.69678","close":"0.69951"},
{"date":"2020.06.10","clock":"9:00","open":"0.69952","high":"0.70057","low":"0.6977","close":"0.6977"},
{"date":"2020.06.10","clock":"10:00","open":"0.6977","high":"0.70015","low":"0.69752","close":"0.6992"},
{"date":"2020.06.10","clock":"11:00","open":"0.6992","high":"0.70081","low":"0.69859","close":"0.69974"},
{"date":"2020.06.10","clock":"12:00","open":"0.69973","high":"0.69973","low":"0.69859","close":"0.69934"},
{"date":"2020.06.10","clock":"13:00","open":"0.69933","high":"0.70055","low":"0.69869","close":"0.70013"},
{"date":"2020.06.10","clock":"14:00","open":"0.70013","high":"0.70198","low":"0.70001","close":"0.70101"},
{"date":"2020.06.10","clock":"15:00","open":"0.70101","high":"0.70192","low":"0.70038","close":"0.70114"},
{"date":"2020.06.10","clock":"16:00","open":"0.70113","high":"0.70173","low":"0.69949","close":"0.7002"},
{"date":"2020.06.10","clock":"17:00","open":"0.7002","high":"0.70114","low":"0.69886","close":"0.69888"},
{"date":"2020.06.10","clock":"18:00","open":"0.69888","high":"0.70057","low":"0.69884","close":"0.70019"},
{"date":"2020.06.10","clock":"19:00","open":"0.7002","high":"0.70081","low":"0.69959","close":"0.70021"},
{"date":"2020.06.10","clock":"20:00","open":"0.70028","high":"0.70193","low":"0.69991","close":"0.70136"},
{"date":"2020.06.10","clock":"21:00","open":"0.7013","high":"0.70641","low":"0.69792","close":"0.702"},
{"date":"2020.06.10","clock":"22:00","open":"0.70202","high":"0.70381","low":"0.6989","close":"0.70097"},
{"date":"2020.06.10","clock":"23:00","open":"0.70106","high":"0.70108","low":"0.6988","close":"0.69972"},
{"date":"2020.06.11","clock":"0:00","open":"0.69895","high":"0.7001","low":"0.69895","close":"0.69937"},
{"date":"2020.06.11","clock":"1:00","open":"0.6994","high":"0.70039","low":"0.6982","close":"0.69848"},
{"date":"2020.06.11","clock":"2:00","open":"0.69848","high":"0.69958","low":"0.69652","close":"0.69678"},
{"date":"2020.06.11","clock":"3:00","open":"0.69679","high":"0.69844","low":"0.69637","close":"0.69826"},
{"date":"2020.06.11","clock":"4:00","open":"0.69826","high":"0.69942","low":"0.69751","close":"0.69798"},
{"date":"2020.06.11","clock":"5:00","open":"0.69798","high":"0.69821","low":"0.69705","close":"0.69737"},
{"date":"2020.06.11","clock":"6:00","open":"0.69737","high":"0.69743","low":"0.69299","close":"0.69328"},
{"date":"2020.06.11","clock":"7:00","open":"0.69329","high":"0.69405","low":"0.69201","close":"0.69321"},
{"date":"2020.06.11","clock":"8:00","open":"0.69321","high":"0.69357","low":"0.69151","close":"0.69281"},
{"date":"2020.06.11","clock":"9:00","open":"0.69282","high":"0.69368","low":"0.69219","close":"0.69327"},
{"date":"2020.06.11","clock":"10:00","open":"0.69328","high":"0.69348","low":"0.69057","close":"0.69227"},
{"date":"2020.06.11","clock":"11:00","open":"0.69226","high":"0.69497","low":"0.69178","close":"0.69424"},
{"date":"2020.06.11","clock":"12:00","open":"0.69422","high":"0.69624","low":"0.69351","close":"0.69448"},
{"date":"2020.06.11","clock":"13:00","open":"0.69448","high":"0.69459","low":"0.69272","close":"0.69327"},
{"date":"2020.06.11","clock":"14:00","open":"0.69328","high":"0.69357","low":"0.69071","close":"0.69129"},
{"date":"2020.06.11","clock":"15:00","open":"0.6913","high":"0.69144","low":"0.68906","close":"0.69031"},
{"date":"2020.06.11","clock":"16:00","open":"0.69031","high":"0.69109","low":"0.68811","close":"0.69094"},
{"date":"2020.06.11","clock":"17:00","open":"0.69093","high":"0.69273","low":"0.68967","close":"0.69032"},
{"date":"2020.06.11","clock":"18:00","open":"0.69033","high":"0.69166","low":"0.68772","close":"0.68879"},
{"date":"2020.06.11","clock":"19:00","open":"0.68876","high":"0.68914","low":"0.68673","close":"0.68741"},
{"date":"2020.06.11","clock":"20:00","open":"0.68735","high":"0.68758","low":"0.68577","close":"0.68635"},
{"date":"2020.06.11","clock":"21:00","open":"0.68633","high":"0.68657","low":"0.68431","close":"0.6847"},
{"date":"2020.06.11","clock":"22:00","open":"0.68469","high":"0.68574","low":"0.68393","close":"0.68427"},
{"date":"2020.06.11","clock":"23:00","open":"0.6843","high":"0.68536","low":"0.68416","close":"0.68532"},
{"date":"2020.06.12","clock":"0:00","open":"0.68415","high":"0.6851","low":"0.68385","close":"0.68415"},
{"date":"2020.06.12","clock":"1:00","open":"0.6842","high":"0.68455","low":"0.68185","close":"0.68411"},
{"date":"2020.06.12","clock":"2:00","open":"0.68412","high":"0.68449","low":"0.68273","close":"0.68288"},
{"date":"2020.06.12","clock":"3:00","open":"0.68293","high":"0.68332","low":"0.68062","close":"0.68066"},
{"date":"2020.06.12","clock":"4:00","open":"0.68065","high":"0.68222","low":"0.67996","close":"0.68204"},
{"date":"2020.06.12","clock":"5:00","open":"0.68203","high":"0.68381","low":"0.6815","close":"0.68225"},
{"date":"2020.06.12","clock":"6:00","open":"0.68224","high":"0.68409","low":"0.68172","close":"0.68351"},
{"date":"2020.06.12","clock":"7:00","open":"0.6835","high":"0.68535","low":"0.6834","close":"0.68433"},
{"date":"2020.06.12","clock":"8:00","open":"0.68433","high":"0.68692","low":"0.68386","close":"0.68679"},
{"date":"2020.06.12","clock":"9:00","open":"0.68681","high":"0.68743","low":"0.68461","close":"0.68569"},
{"date":"2020.06.12","clock":"10:00","open":"0.6857","high":"0.68921","low":"0.68557","close":"0.68892"},
{"date":"2020.06.12","clock":"11:00","open":"0.68891","high":"0.69116","low":"0.68865","close":"0.68978"},
{"date":"2020.06.12","clock":"12:00","open":"0.68979","high":"0.69081","low":"0.68886","close":"0.69067"},
{"date":"2020.06.12","clock":"13:00","open":"0.69066","high":"0.69088","low":"0.68768","close":"0.68881"},
{"date":"2020.06.12","clock":"14:00","open":"0.68882","high":"0.69015","low":"0.68831","close":"0.6887"},
{"date":"2020.06.12","clock":"15:00","open":"0.6887","high":"0.68904","low":"0.68714","close":"0.688"},
{"date":"2020.06.12","clock":"16:00","open":"0.68799","high":"0.69095","low":"0.68728","close":"0.68865"},
{"date":"2020.06.12","clock":"17:00","open":"0.68865","high":"0.68884","low":"0.68356","close":"0.68389"},
{"date":"2020.06.12","clock":"18:00","open":"0.6839","high":"0.68546","low":"0.68223","close":"0.68516"},
{"date":"2020.06.12","clock":"19:00","open":"0.68514","high":"0.68566","low":"0.68335","close":"0.68365"},
{"date":"2020.06.12","clock":"20:00","open":"0.68366","high":"0.68384","low":"0.68109","close":"0.68166"},
{"date":"2020.06.12","clock":"21:00","open":"0.68165","high":"0.68425","low":"0.68137","close":"0.6842"},
{"date":"2020.06.12","clock":"22:00","open":"0.68419","high":"0.6866","low":"0.68419","close":"0.68585"},
{"date":"2020.06.12","clock":"23:00","open":"0.68585","high":"0.68726","low":"0.68548","close":"0.6872"},
{"date":"2020.06.15","clock":"0:00","open":"0.68376","high":"0.68467","low":"0.68231","close":"0.68244"},
{"date":"2020.06.15","clock":"1:00","open":"0.68248","high":"0.68409","low":"0.68104","close":"0.68344"},
{"date":"2020.06.15","clock":"2:00","open":"0.68342","high":"0.68426","low":"0.68232","close":"0.68254"},
{"date":"2020.06.15","clock":"3:00","open":"0.68255","high":"0.6841","low":"0.68071","close":"0.68108"},
{"date":"2020.06.15","clock":"4:00","open":"0.68108","high":"0.68421","low":"0.68086","close":"0.68392"},
{"date":"2020.06.15","clock":"5:00","open":"0.68391","high":"0.68455","low":"0.68192","close":"0.68204"},
{"date":"2020.06.15","clock":"6:00","open":"0.68207","high":"0.68336","low":"0.68203","close":"0.68308"},
{"date":"2020.06.15","clock":"7:00","open":"0.68311","high":"0.68316","low":"0.68193","close":"0.68228"},
{"date":"2020.06.15","clock":"8:00","open":"0.68228","high":"0.68235","low":"0.67881","close":"0.67901"},
{"date":"2020.06.15","clock":"9:00","open":"0.67907","high":"0.67979","low":"0.67763","close":"0.67872"},
{"date":"2020.06.15","clock":"10:00","open":"0.67873","high":"0.68008","low":"0.67848","close":"0.67969"},
{"date":"2020.06.15","clock":"11:00","open":"0.67971","high":"0.68248","low":"0.67957","close":"0.68209"},
{"date":"2020.06.15","clock":"12:00","open":"0.68209","high":"0.68226","low":"0.68031","close":"0.68146"},
{"date":"2020.06.15","clock":"13:00","open":"0.68146","high":"0.68179","low":"0.67951","close":"0.67973"},
{"date":"2020.06.15","clock":"14:00","open":"0.67973","high":"0.68404","low":"0.67946","close":"0.68289"},
{"date":"2020.06.15","clock":"15:00","open":"0.68291","high":"0.68398","low":"0.68237","close":"0.68251"},
{"date":"2020.06.15","clock":"16:00","open":"0.68258","high":"0.68677","low":"0.68221","close":"0.68623"},
{"date":"2020.06.15","clock":"17:00","open":"0.68626","high":"0.68686","low":"0.68474","close":"0.68559"},
{"date":"2020.06.15","clock":"18:00","open":"0.68557","high":"0.68651","low":"0.68404","close":"0.68509"},
{"date":"2020.06.15","clock":"19:00","open":"0.68509","high":"0.68758","low":"0.68486","close":"0.68749"},
{"date":"2020.06.15","clock":"20:00","open":"0.68749","high":"0.68877","low":"0.68695","close":"0.68802"},
{"date":"2020.06.15","clock":"21:00","open":"0.68803","high":"0.69218","low":"0.68803","close":"0.69153"},
{"date":"2020.06.15","clock":"22:00","open":"0.6915","high":"0.69251","low":"0.69043","close":"0.69182"},
{"date":"2020.06.15","clock":"23:00","open":"0.69182","high":"0.69218","low":"0.69123","close":"0.69203"},
{"date":"2020.06.16","clock":"0:00","open":"0.69123","high":"0.69228","low":"0.69094","close":"0.69176"},
{"date":"2020.06.16","clock":"1:00","open":"0.69178","high":"0.69536","low":"0.69171","close":"0.69486"},
{"date":"2020.06.16","clock":"2:00","open":"0.69487","high":"0.69628","low":"0.69371","close":"0.69623"},
{"date":"2020.06.16","clock":"3:00","open":"0.69623","high":"0.69674","low":"0.69431","close":"0.69496"},
{"date":"2020.06.16","clock":"4:00","open":"0.69495","high":"0.69578","low":"0.69351","close":"0.69404"},
{"date":"2020.06.16","clock":"5:00","open":"0.69404","high":"0.69767","low":"0.69375","close":"0.69738"},
{"date":"2020.06.16","clock":"6:00","open":"0.69735","high":"0.69737","low":"0.69533","close":"0.69556"},
{"date":"2020.06.16","clock":"7:00","open":"0.69556","high":"0.69614","low":"0.69502","close":"0.69508"},
{"date":"2020.06.16","clock":"8:00","open":"0.69508","high":"0.696","low":"0.69435","close":"0.69439"},
{"date":"2020.06.16","clock":"9:00","open":"0.69433","high":"0.6947","low":"0.69179","close":"0.69277"},
{"date":"2020.06.16","clock":"10:00","open":"0.69279","high":"0.69328","low":"0.69027","close":"0.69055"},
{"date":"2020.06.16","clock":"11:00","open":"0.69057","high":"0.69294","low":"0.68961","close":"0.69246"},
{"date":"2020.06.16","clock":"12:00","open":"0.69246","high":"0.69356","low":"0.6915","close":"0.69327"},
{"date":"2020.06.16","clock":"13:00","open":"0.69326","high":"0.69366","low":"0.69206","close":"0.69286"},
{"date":"2020.06.16","clock":"14:00","open":"0.69287","high":"0.69307","low":"0.69078","close":"0.69204"},
{"date":"2020.06.16","clock":"15:00","open":"0.69205","high":"0.69566","low":"0.69164","close":"0.69444"},
{"date":"2020.06.16","clock":"16:00","open":"0.69445","high":"0.69466","low":"0.69203","close":"0.69314"},
{"date":"2020.06.16","clock":"17:00","open":"0.69316","high":"0.69384","low":"0.68415","close":"0.68454"},
{"date":"2020.06.16","clock":"18:00","open":"0.68451","high":"0.68894","low":"0.68336","close":"0.68852"},
{"date":"2020.06.16","clock":"19:00","open":"0.68854","high":"0.69037","low":"0.68764","close":"0.68932"},
{"date":"2020.06.16","clock":"20:00","open":"0.68932","high":"0.68949","low":"0.68799","close":"0.68836"},
{"date":"2020.06.16","clock":"21:00","open":"0.68838","high":"0.68969","low":"0.6878","close":"0.68932"},
{"date":"2020.06.16","clock":"22:00","open":"0.68935","high":"0.68941","low":"0.68749","close":"0.68881"},
{"date":"2020.06.16","clock":"23:00","open":"0.68879","high":"0.68902","low":"0.68841","close":"0.68892"},
{"date":"2020.06.17","clock":"0:00","open":"0.68771","high":"0.68844","low":"0.6876","close":"0.68809"},
{"date":"2020.06.17","clock":"1:00","open":"0.68809","high":"0.68855","low":"0.68723","close":"0.68851"},
{"date":"2020.06.17","clock":"2:00","open":"0.68855","high":"0.68973","low":"0.6884","close":"0.68931"},
{"date":"2020.06.17","clock":"3:00","open":"0.68932","high":"0.68946","low":"0.68563","close":"0.68748"},
{"date":"2020.06.17","clock":"4:00","open":"0.68748","high":"0.68822","low":"0.68549","close":"0.68672"},
{"date":"2020.06.17","clock":"5:00","open":"0.68672","high":"0.68721","low":"0.68522","close":"0.68619"},
{"date":"2020.06.17","clock":"6:00","open":"0.68619","high":"0.68704","low":"0.68591","close":"0.68658"},
{"date":"2020.06.17","clock":"7:00","open":"0.68659","high":"0.68804","low":"0.68649","close":"0.68735"},
{"date":"2020.06.17","clock":"8:00","open":"0.68731","high":"0.68813","low":"0.68655","close":"0.68782"},
{"date":"2020.06.17","clock":"9:00","open":"0.68783","high":"0.69141","low":"0.6878","close":"0.68949"},
{"date":"2020.06.17","clock":"10:00","open":"0.68949","high":"0.69224","low":"0.6892","close":"0.6905"},
{"date":"2020.06.17","clock":"11:00","open":"0.6905","high":"0.69158","low":"0.68989","close":"0.69019"},
{"date":"2020.06.17","clock":"12:00","open":"0.69018","high":"0.69031","low":"0.68666","close":"0.68755"},
{"date":"2020.06.17","clock":"13:00","open":"0.68755","high":"0.69003","low":"0.6874","close":"0.68949"},
{"date":"2020.06.17","clock":"14:00","open":"0.68949","high":"0.69055","low":"0.6885","close":"0.68865"},
{"date":"2020.06.17","clock":"15:00","open":"0.68866","high":"0.69006","low":"0.68856","close":"0.68927"},
{"date":"2020.06.17","clock":"16:00","open":"0.68928","high":"0.69096","low":"0.68791","close":"0.68886"},
{"date":"2020.06.17","clock":"17:00","open":"0.68886","high":"0.69197","low":"0.687","close":"0.69137"},
{"date":"2020.06.17","clock":"18:00","open":"0.69133","high":"0.69153","low":"0.68905","close":"0.68962"},
{"date":"2020.06.17","clock":"19:00","open":"0.68961","high":"0.6906","low":"0.68909","close":"0.6904"},
{"date":"2020.06.17","clock":"20:00","open":"0.6904","high":"0.69135","low":"0.6903","close":"0.69085"},
{"date":"2020.06.17","clock":"21:00","open":"0.69083","high":"0.6909","low":"0.68881","close":"0.68902"},
{"date":"2020.06.17","clock":"22:00","open":"0.68899","high":"0.68943","low":"0.6876","close":"0.68843"},
{"date":"2020.06.17","clock":"23:00","open":"0.68843","high":"0.6888","low":"0.68806","close":"0.68839"},
{"date":"2020.06.18","clock":"0:00","open":"0.68742","high":"0.68839","low":"0.68742","close":"0.68819"},
{"date":"2020.06.18","clock":"1:00","open":"0.6882","high":"0.68965","low":"0.68804","close":"0.68856"},
{"date":"2020.06.18","clock":"2:00","open":"0.68859","high":"0.68883","low":"0.68694","close":"0.68762"},
{"date":"2020.06.18","clock":"3:00","open":"0.68762","high":"0.6883","low":"0.68651","close":"0.68733"},
{"date":"2020.06.18","clock":"4:00","open":"0.68733","high":"0.68875","low":"0.68368","close":"0.68542"},
{"date":"2020.06.18","clock":"5:00","open":"0.68541","high":"0.68588","low":"0.68472","close":"0.68555"},
{"date":"2020.06.18","clock":"6:00","open":"0.68554","high":"0.68763","low":"0.68532","close":"0.68725"},
{"date":"2020.06.18","clock":"7:00","open":"0.68726","high":"0.68828","low":"0.68628","close":"0.68776"},
{"date":"2020.06.18","clock":"8:00","open":"0.68775","high":"0.68848","low":"0.68671","close":"0.68699"},
{"date":"2020.06.18","clock":"9:00","open":"0.687","high":"0.68893","low":"0.68627","close":"0.68747"},
{"date":"2020.06.18","clock":"10:00","open":"0.68747","high":"0.68766","low":"0.68574","close":"0.68744"},
{"date":"2020.06.18","clock":"11:00","open":"0.68743","high":"0.69023","low":"0.68688","close":"0.6895"},
{"date":"2020.06.18","clock":"12:00","open":"0.68951","high":"0.69003","low":"0.68763","close":"0.68802"},
{"date":"2020.06.18","clock":"13:00","open":"0.68801","high":"0.68856","low":"0.68689","close":"0.68832"},
{"date":"2020.06.18","clock":"14:00","open":"0.68831","high":"0.68921","low":"0.68644","close":"0.6867"},
{"date":"2020.06.18","clock":"15:00","open":"0.6867","high":"0.68672","low":"0.68524","close":"0.68579"},
{"date":"2020.06.18","clock":"16:00","open":"0.68578","high":"0.68647","low":"0.6837","close":"0.68419"},
{"date":"2020.06.18","clock":"17:00","open":"0.68416","high":"0.68676","low":"0.68384","close":"0.68636"},
{"date":"2020.06.18","clock":"18:00","open":"0.68637","high":"0.68681","low":"0.68437","close":"0.68463"},
{"date":"2020.06.18","clock":"19:00","open":"0.68464","high":"0.68538","low":"0.68359","close":"0.68422"},
{"date":"2020.06.18","clock":"20:00","open":"0.68421","high":"0.68525","low":"0.68377","close":"0.68516"},
{"date":"2020.06.18","clock":"21:00","open":"0.68516","high":"0.68533","low":"0.68425","close":"0.68464"},
{"date":"2020.06.18","clock":"22:00","open":"0.68466","high":"0.68505","low":"0.68407","close":"0.68462"},
{"date":"2020.06.18","clock":"23:00","open":"0.68465","high":"0.68549","low":"0.68451","close":"0.68526"},
{"date":"2020.06.19","clock":"0:00","open":"0.68453","high":"0.68532","low":"0.68446","close":"0.68468"},
{"date":"2020.06.19","clock":"1:00","open":"0.68468","high":"0.68579","low":"0.68461","close":"0.6856"},
{"date":"2020.06.19","clock":"2:00","open":"0.6856","high":"0.68666","low":"0.68553","close":"0.68561"},
{"date":"2020.06.19","clock":"3:00","open":"0.68563","high":"0.68578","low":"0.68404","close":"0.68473"},
{"date":"2020.06.19","clock":"4:00","open":"0.68473","high":"0.68635","low":"0.68412","close":"0.68533"},
{"date":"2020.06.19","clock":"5:00","open":"0.68536","high":"0.68599","low":"0.68501","close":"0.68587"},
{"date":"2020.06.19","clock":"6:00","open":"0.68587","high":"0.68644","low":"0.68551","close":"0.68632"},
{"date":"2020.06.19","clock":"7:00","open":"0.68632","high":"0.68634","low":"0.68551","close":"0.6856"},
{"date":"2020.06.19","clock":"8:00","open":"0.6856","high":"0.68626","low":"0.68551","close":"0.68592"},
{"date":"2020.06.19","clock":"9:00","open":"0.68591","high":"0.68779","low":"0.68566","close":"0.68695"},
{"date":"2020.06.19","clock":"10:00","open":"0.68694","high":"0.68748","low":"0.6858","close":"0.68702"},
{"date":"2020.06.19","clock":"11:00","open":"0.68701","high":"0.68704","low":"0.68529","close":"0.68637"},
{"date":"2020.06.19","clock":"12:00","open":"0.68637","high":"0.68783","low":"0.68619","close":"0.68731"},
{"date":"2020.06.19","clock":"13:00","open":"0.68731","high":"0.68782","low":"0.6865","close":"0.68698"},
{"date":"2020.06.19","clock":"14:00","open":"0.68696","high":"0.68865","low":"0.68678","close":"0.68862"},
{"date":"2020.06.19","clock":"15:00","open":"0.68863","high":"0.69115","low":"0.6886","close":"0.6904"},
{"date":"2020.06.19","clock":"16:00","open":"0.69039","high":"0.69048","low":"0.68792","close":"0.68813"},
{"date":"2020.06.19","clock":"17:00","open":"0.68814","high":"0.689","low":"0.68528","close":"0.68597"},
{"date":"2020.06.19","clock":"18:00","open":"0.68597","high":"0.68713","low":"0.68493","close":"0.68542"},
{"date":"2020.06.19","clock":"19:00","open":"0.68543","high":"0.68611","low":"0.6829","close":"0.68572"},
{"date":"2020.06.19","clock":"20:00","open":"0.68572","high":"0.68574","low":"0.68434","close":"0.68435"},
{"date":"2020.06.19","clock":"21:00","open":"0.68434","high":"0.68489","low":"0.68332","close":"0.68488"},
{"date":"2020.06.19","clock":"22:00","open":"0.68487","high":"0.68544","low":"0.68423","close":"0.68446"},
{"date":"2020.06.19","clock":"23:00","open":"0.68445","high":"0.68469","low":"0.68342","close":"0.68346"},
{"date":"2020.06.22","clock":"0:00","open":"0.68069","high":"0.68226","low":"0.68069","close":"0.68194"},
{"date":"2020.06.22","clock":"1:00","open":"0.68194","high":"0.68311","low":"0.68104","close":"0.68253"},
{"date":"2020.06.22","clock":"2:00","open":"0.68252","high":"0.68282","low":"0.68139","close":"0.68193"},
{"date":"2020.06.22","clock":"3:00","open":"0.68193","high":"0.68335","low":"0.68166","close":"0.68282"},
{"date":"2020.06.22","clock":"4:00","open":"0.68282","high":"0.68486","low":"0.68281","close":"0.68413"},
{"date":"2020.06.22","clock":"5:00","open":"0.68413","high":"0.68538","low":"0.68402","close":"0.68522"},
{"date":"2020.06.22","clock":"6:00","open":"0.68521","high":"0.68603","low":"0.68485","close":"0.68569"},
{"date":"2020.06.22","clock":"7:00","open":"0.68569","high":"0.68747","low":"0.68566","close":"0.68694"},
{"date":"2020.06.22","clock":"8:00","open":"0.68694","high":"0.68753","low":"0.68592","close":"0.68607"},
{"date":"2020.06.22","clock":"9:00","open":"0.68603","high":"0.6872","low":"0.6853","close":"0.68647"},
{"date":"2020.06.22","clock":"10:00","open":"0.68643","high":"0.68861","low":"0.68586","close":"0.6882"},
{"date":"2020.06.22","clock":"11:00","open":"0.6882","high":"0.68879","low":"0.68735","close":"0.68858"},
{"date":"2020.06.22","clock":"12:00","open":"0.68859","high":"0.68933","low":"0.68756","close":"0.68779"},
{"date":"2020.06.22","clock":"13:00","open":"0.6878","high":"0.68808","low":"0.68701","close":"0.68702"},
{"date":"2020.06.22","clock":"14:00","open":"0.68703","high":"0.68805","low":"0.68637","close":"0.68792"},
{"date":"2020.06.22","clock":"15:00","open":"0.68792","high":"0.68847","low":"0.6877","close":"0.68818"},
{"date":"2020.06.22","clock":"16:00","open":"0.68819","high":"0.68981","low":"0.68738","close":"0.6895"},
{"date":"2020.06.22","clock":"17:00","open":"0.68943","high":"0.6911","low":"0.68915","close":"0.68941"},
{"date":"2020.06.22","clock":"18:00","open":"0.68937","high":"0.69062","low":"0.68923","close":"0.69024"},
{"date":"2020.06.22","clock":"19:00","open":"0.69022","high":"0.69225","low":"0.69016","close":"0.69183"},
{"date":"2020.06.22","clock":"20:00","open":"0.69183","high":"0.69203","low":"0.69136","close":"0.6917"},
{"date":"2020.06.22","clock":"21:00","open":"0.69169","high":"0.69183","low":"0.69122","close":"0.69173"},
{"date":"2020.06.22","clock":"22:00","open":"0.69173","high":"0.69174","low":"0.69017","close":"0.69053"},
{"date":"2020.06.22","clock":"23:00","open":"0.69053","high":"0.69124","low":"0.69028","close":"0.69102"},
{"date":"2020.06.23","clock":"0:00","open":"0.69021","high":"0.69111","low":"0.69016","close":"0.69099"},
{"date":"2020.06.23","clock":"1:00","open":"0.69098","high":"0.6925","low":"0.69097","close":"0.69232"},
{"date":"2020.06.23","clock":"2:00","open":"0.69232","high":"0.69348","low":"0.69174","close":"0.69291"},
{"date":"2020.06.23","clock":"3:00","open":"0.69288","high":"0.69318","low":"0.6917","close":"0.69218"},
{"date":"2020.06.23","clock":"4:00","open":"0.69219","high":"0.69235","low":"0.68575","close":"0.6918"},
{"date":"2020.06.23","clock":"5:00","open":"0.69182","high":"0.69298","low":"0.69092","close":"0.69245"},
{"date":"2020.06.23","clock":"6:00","open":"0.69243","high":"0.69254","low":"0.69069","close":"0.6913"},
{"date":"2020.06.23","clock":"7:00","open":"0.69131","high":"0.69161","low":"0.69081","close":"0.69081"},
{"date":"2020.06.23","clock":"8:00","open":"0.69081","high":"0.69152","low":"0.68939","close":"0.68971"},
{"date":"2020.06.23","clock":"9:00","open":"0.6897","high":"0.69145","low":"0.6893","close":"0.69122"},
{"date":"2020.06.23","clock":"10:00","open":"0.69118","high":"0.69368","low":"0.69051","close":"0.69367"},
{"date":"2020.06.23","clock":"11:00","open":"0.69367","high":"0.69377","low":"0.69142","close":"0.69204"},
{"date":"2020.06.23","clock":"12:00","open":"0.69205","high":"0.69265","low":"0.6913","close":"0.69235"},
{"date":"2020.06.23","clock":"13:00","open":"0.69235","high":"0.69398","low":"0.69201","close":"0.69334"},
{"date":"2020.06.23","clock":"14:00","open":"0.69333","high":"0.69486","low":"0.69269","close":"0.69464"},
{"date":"2020.06.23","clock":"15:00","open":"0.69465","high":"0.69738","low":"0.69462","close":"0.69672"},
{"date":"2020.06.23","clock":"16:00","open":"0.69673","high":"0.69707","low":"0.69512","close":"0.69554"},
{"date":"2020.06.23","clock":"17:00","open":"0.69556","high":"0.69747","low":"0.69523","close":"0.69595"},
{"date":"2020.06.23","clock":"18:00","open":"0.69598","high":"0.69662","low":"0.69488","close":"0.69528"},
{"date":"2020.06.23","clock":"19:00","open":"0.69528","high":"0.69556","low":"0.69419","close":"0.69422"},
{"date":"2020.06.23","clock":"20:00","open":"0.69422","high":"0.69462","low":"0.69403","close":"0.69412"},
{"date":"2020.06.23","clock":"21:00","open":"0.69412","high":"0.69413","low":"0.69308","close":"0.69365"},
{"date":"2020.06.23","clock":"22:00","open":"0.69365","high":"0.69372","low":"0.6924","close":"0.69272"},
{"date":"2020.06.23","clock":"23:00","open":"0.69268","high":"0.69311","low":"0.6926","close":"0.69283"},
{"date":"2020.06.24","clock":"0:00","open":"0.69238","high":"0.69321","low":"0.69238","close":"0.6927"},
{"date":"2020.06.24","clock":"1:00","open":"0.69277","high":"0.69397","low":"0.69271","close":"0.69321"},
{"date":"2020.06.24","clock":"2:00","open":"0.69322","high":"0.69455","low":"0.693","close":"0.69431"},
{"date":"2020.06.24","clock":"3:00","open":"0.69431","high":"0.69563","low":"0.69426","close":"0.69475"},
{"date":"2020.06.24","clock":"4:00","open":"0.69475","high":"0.69621","low":"0.69437","close":"0.69465"},
{"date":"2020.06.24","clock":"5:00","open":"0.69472","high":"0.69555","low":"0.69351","close":"0.69411"},
{"date":"2020.06.24","clock":"6:00","open":"0.69412","high":"0.69494","low":"0.69387","close":"0.69403"},
{"date":"2020.06.24","clock":"7:00","open":"0.69406","high":"0.69473","low":"0.6939","close":"0.69411"},
{"date":"2020.06.24","clock":"8:00","open":"0.6941","high":"0.6948","low":"0.69361","close":"0.69418"},
{"date":"2020.06.24","clock":"9:00","open":"0.69419","high":"0.69465","low":"0.6935","close":"0.69381"},
{"date":"2020.06.24","clock":"10:00","open":"0.69381","high":"0.69386","low":"0.6912","close":"0.69178"},
{"date":"2020.06.24","clock":"11:00","open":"0.6918","high":"0.69215","low":"0.69009","close":"0.69192"},
{"date":"2020.06.24","clock":"12:00","open":"0.69192","high":"0.69223","low":"0.68962","close":"0.69173"},
{"date":"2020.06.24","clock":"13:00","open":"0.69174","high":"0.69229","low":"0.6907","close":"0.69142"},
{"date":"2020.06.24","clock":"14:00","open":"0.69141","high":"0.69207","low":"0.6902","close":"0.6902"},
{"date":"2020.06.24","clock":"15:00","open":"0.69022","high":"0.69169","low":"0.68967","close":"0.69133"},
{"date":"2020.06.24","clock":"16:00","open":"0.69133","high":"0.69185","low":"0.68891","close":"0.68942"},
{"date":"2020.06.24","clock":"17:00","open":"0.68941","high":"0.69105","low":"0.6885","close":"0.68994"},
{"date":"2020.06.24","clock":"18:00","open":"0.68994","high":"0.69004","low":"0.68625","close":"0.68752"},
{"date":"2020.06.24","clock":"19:00","open":"0.68752","high":"0.68924","low":"0.68713","close":"0.68906"},
{"date":"2020.06.24","clock":"20:00","open":"0.68906","high":"0.68931","low":"0.68713","close":"0.68753"},
{"date":"2020.06.24","clock":"21:00","open":"0.68753","high":"0.68768","low":"0.68663","close":"0.68672"},
{"date":"2020.06.24","clock":"22:00","open":"0.68673","high":"0.68805","low":"0.68652","close":"0.68681"},
{"date":"2020.06.24","clock":"23:00","open":"0.68682","high":"0.68746","low":"0.68664","close":"0.68693"},
{"date":"2020.06.25","clock":"0:00","open":"0.68655","high":"0.68723","low":"0.6865","close":"0.68684"},
{"date":"2020.06.25","clock":"1:00","open":"0.68683","high":"0.68704","low":"0.68593","close":"0.68622"},
{"date":"2020.06.25","clock":"2:00","open":"0.68621","high":"0.68633","low":"0.68535","close":"0.68556"},
{"date":"2020.06.25","clock":"3:00","open":"0.68557","high":"0.68714","low":"0.68504","close":"0.68673"},
{"date":"2020.06.25","clock":"4:00","open":"0.68674","high":"0.68745","low":"0.68619","close":"0.6865"},
{"date":"2020.06.25","clock":"5:00","open":"0.68649","high":"0.68662","low":"0.68534","close":"0.68634"},
{"date":"2020.06.25","clock":"6:00","open":"0.68636","high":"0.68666","low":"0.68543","close":"0.68627"},
{"date":"2020.06.25","clock":"7:00","open":"0.68627","high":"0.68667","low":"0.68607","close":"0.68645"},
{"date":"2020.06.25","clock":"8:00","open":"0.68646","high":"0.6877","low":"0.68644","close":"0.68706"},
{"date":"2020.06.25","clock":"9:00","open":"0.68707","high":"0.68781","low":"0.68594","close":"0.68637"},
{"date":"2020.06.25","clock":"10:00","open":"0.68637","high":"0.68717","low":"0.68472","close":"0.68634"},
{"date":"2020.06.25","clock":"11:00","open":"0.68637","high":"0.68858","low":"0.68636","close":"0.68815"},
{"date":"2020.06.25","clock":"12:00","open":"0.68814","high":"0.68887","low":"0.68723","close":"0.68826"},
{"date":"2020.06.25","clock":"13:00","open":"0.68826","high":"0.68868","low":"0.68712","close":"0.68735"},
{"date":"2020.06.25","clock":"14:00","open":"0.68735","high":"0.68793","low":"0.68543","close":"0.68575"},
{"date":"2020.06.25","clock":"15:00","open":"0.68578","high":"0.68715","low":"0.6856","close":"0.68696"},
{"date":"2020.06.25","clock":"16:00","open":"0.68696","high":"0.68824","low":"0.68641","close":"0.6877"},
{"date":"2020.06.25","clock":"17:00","open":"0.6877","high":"0.68814","low":"0.68565","close":"0.68596"},
{"date":"2020.06.25","clock":"18:00","open":"0.68595","high":"0.6872","low":"0.68553","close":"0.68661"},
{"date":"2020.06.25","clock":"19:00","open":"0.68661","high":"0.68787","low":"0.68661","close":"0.68759"},
{"date":"2020.06.25","clock":"20:00","open":"0.6876","high":"0.68781","low":"0.68708","close":"0.68719"},
{"date":"2020.06.25","clock":"21:00","open":"0.68719","high":"0.6874","low":"0.68659","close":"0.68714"},
{"date":"2020.06.25","clock":"22:00","open":"0.68712","high":"0.68927","low":"0.6869","close":"0.68886"},
{"date":"2020.06.25","clock":"23:00","open":"0.68884","high":"0.68912","low":"0.68818","close":"0.6887"},
{"date":"2020.06.26","clock":"0:00","open":"0.6881","high":"0.68897","low":"0.6881","close":"0.68864"},
{"date":"2020.06.26","clock":"1:00","open":"0.6886","high":"0.68914","low":"0.68851","close":"0.68892"},
{"date":"2020.06.26","clock":"2:00","open":"0.68892","high":"0.68953","low":"0.68869","close":"0.68881"},
{"date":"2020.06.26","clock":"3:00","open":"0.6888","high":"0.68904","low":"0.68622","close":"0.68772"},
{"date":"2020.06.26","clock":"4:00","open":"0.68771","high":"0.68882","low":"0.68754","close":"0.68836"},
{"date":"2020.06.26","clock":"5:00","open":"0.68837","high":"0.68874","low":"0.68798","close":"0.68829"},
{"date":"2020.06.26","clock":"6:00","open":"0.6883","high":"0.68903","low":"0.6879","close":"0.68889"},
{"date":"2020.06.26","clock":"7:00","open":"0.6889","high":"0.68952","low":"0.68866","close":"0.68897"},
{"date":"2020.06.26","clock":"8:00","open":"0.68898","high":"0.68923","low":"0.68842","close":"0.68883"},
{"date":"2020.06.26","clock":"9:00","open":"0.68884","high":"0.68901","low":"0.6879","close":"0.6879"},
{"date":"2020.06.26","clock":"10:00","open":"0.6879","high":"0.68909","low":"0.68756","close":"0.6885"},
{"date":"2020.06.26","clock":"11:00","open":"0.68851","high":"0.68878","low":"0.68742","close":"0.68872"},
{"date":"2020.06.26","clock":"12:00","open":"0.68865","high":"0.68893","low":"0.68788","close":"0.688"},
{"date":"2020.06.26","clock":"13:00","open":"0.68801","high":"0.68882","low":"0.68799","close":"0.68859"},
{"date":"2020.06.26","clock":"14:00","open":"0.6886","high":"0.68893","low":"0.68721","close":"0.68728"},
{"date":"2020.06.26","clock":"15:00","open":"0.68729","high":"0.68817","low":"0.68688","close":"0.68711"},
{"date":"2020.06.26","clock":"16:00","open":"0.6871","high":"0.68757","low":"0.68528","close":"0.68578"},
{"date":"2020.06.26","clock":"17:00","open":"0.68578","high":"0.686","low":"0.68404","close":"0.68457"},
{"date":"2020.06.26","clock":"18:00","open":"0.68461","high":"0.68612","low":"0.68435","close":"0.68604"},
{"date":"2020.06.26","clock":"19:00","open":"0.68604","high":"0.68702","low":"0.68493","close":"0.68684"},
{"date":"2020.06.26","clock":"20:00","open":"0.68684","high":"0.68752","low":"0.68656","close":"0.68684"},
{"date":"2020.06.26","clock":"21:00","open":"0.68684","high":"0.68691","low":"0.68601","close":"0.6865"},
{"date":"2020.06.26","clock":"22:00","open":"0.6865","high":"0.68675","low":"0.6856","close":"0.6861"},
{"date":"2020.06.26","clock":"23:00","open":"0.68598","high":"0.68642","low":"0.68578","close":"0.68609"},
{"date":"2020.06.29","clock":"0:00","open":"0.68529","high":"0.68605","low":"0.68455","close":"0.68493"},
{"date":"2020.06.29","clock":"1:00","open":"0.68493","high":"0.68603","low":"0.68461","close":"0.68584"},
{"date":"2020.06.29","clock":"2:00","open":"0.68584","high":"0.68663","low":"0.68533","close":"0.68599"},
{"date":"2020.06.29","clock":"3:00","open":"0.686","high":"0.68743","low":"0.68545","close":"0.68741"},
{"date":"2020.06.29","clock":"4:00","open":"0.6874","high":"0.68757","low":"0.6866","close":"0.68744"},
{"date":"2020.06.29","clock":"5:00","open":"0.68743","high":"0.68867","low":"0.68706","close":"0.68822"},
{"date":"2020.06.29","clock":"6:00","open":"0.68824","high":"0.68836","low":"0.68728","close":"0.68732"},
{"date":"2020.06.29","clock":"7:00","open":"0.68736","high":"0.68769","low":"0.6867","close":"0.68724"},
{"date":"2020.06.29","clock":"8:00","open":"0.68724","high":"0.68839","low":"0.68724","close":"0.68782"},
{"date":"2020.06.29","clock":"9:00","open":"0.68781","high":"0.68907","low":"0.68764","close":"0.68832"},
{"date":"2020.06.29","clock":"10:00","open":"0.6883","high":"0.68885","low":"0.6874","close":"0.68765"},
{"date":"2020.06.29","clock":"11:00","open":"0.68766","high":"0.6877","low":"0.68649","close":"0.6874"},
{"date":"2020.06.29","clock":"12:00","open":"0.68742","high":"0.68806","low":"0.68663","close":"0.68773"},
{"date":"2020.06.29","clock":"13:00","open":"0.68774","high":"0.68819","low":"0.68713","close":"0.68817"},
{"date":"2020.06.29","clock":"14:00","open":"0.68818","high":"0.6882","low":"0.68729","close":"0.68769"},
{"date":"2020.06.29","clock":"15:00","open":"0.68769","high":"0.68819","low":"0.68612","close":"0.68683"},
{"date":"2020.06.29","clock":"16:00","open":"0.68683","high":"0.68698","low":"0.68473","close":"0.6855"},
{"date":"2020.06.29","clock":"17:00","open":"0.68551","high":"0.68588","low":"0.68416","close":"0.6852"},
{"date":"2020.06.29","clock":"18:00","open":"0.68522","high":"0.68544","low":"0.68452","close":"0.68499"},
{"date":"2020.06.29","clock":"19:00","open":"0.685","high":"0.68603","low":"0.68494","close":"0.68529"},
{"date":"2020.06.29","clock":"20:00","open":"0.6853","high":"0.6857","low":"0.68491","close":"0.68538"},
{"date":"2020.06.29","clock":"21:00","open":"0.68538","high":"0.68605","low":"0.68536","close":"0.68596"},
{"date":"2020.06.29","clock":"22:00","open":"0.68595","high":"0.68638","low":"0.6855","close":"0.68638"},
{"date":"2020.06.29","clock":"23:00","open":"0.68638","high":"0.68682","low":"0.6863","close":"0.68679"},
{"date":"2020.06.30","clock":"0:00","open":"0.68605","high":"0.68667","low":"0.68588","close":"0.68655"},
{"date":"2020.06.30","clock":"1:00","open":"0.68656","high":"0.68751","low":"0.68646","close":"0.68731"},
{"date":"2020.06.30","clock":"2:00","open":"0.68732","high":"0.68771","low":"0.68705","close":"0.68716"},
{"date":"2020.06.30","clock":"3:00","open":"0.68718","high":"0.68764","low":"0.68586","close":"0.68627"},
{"date":"2020.06.30","clock":"4:00","open":"0.68628","high":"0.68786","low":"0.68619","close":"0.68783"},
{"date":"2020.06.30","clock":"5:00","open":"0.68782","high":"0.68839","low":"0.68739","close":"0.68769"},
{"date":"2020.06.30","clock":"6:00","open":"0.68769","high":"0.68822","low":"0.68746","close":"0.68812"},
{"date":"2020.06.30","clock":"7:00","open":"0.68813","high":"0.68858","low":"0.68798","close":"0.68828"},
{"date":"2020.06.30","clock":"8:00","open":"0.68827","high":"0.68829","low":"0.68601","close":"0.68617"},
{"date":"2020.06.30","clock":"9:00","open":"0.68617","high":"0.68663","low":"0.68462","close":"0.68573"},
{"date":"2020.06.30","clock":"10:00","open":"0.68573","high":"0.68608","low":"0.68444","close":"0.68565"},
{"date":"2020.06.30","clock":"11:00","open":"0.68565","high":"0.68625","low":"0.68468","close":"0.68486"},
{"date":"2020.06.30","clock":"12:00","open":"0.68487","high":"0.68503","low":"0.68326","close":"0.68425"},
{"date":"2020.06.30","clock":"13:00","open":"0.68425","high":"0.68529","low":"0.68415","close":"0.68477"},
{"date":"2020.06.30","clock":"14:00","open":"0.68476","high":"0.68608","low":"0.68467","close":"0.68507"},
{"date":"2020.06.30","clock":"15:00","open":"0.68508","high":"0.68646","low":"0.68461","close":"0.68626"},
{"date":"2020.06.30","clock":"16:00","open":"0.68627","high":"0.68759","low":"0.68604","close":"0.68684"},
{"date":"2020.06.30","clock":"17:00","open":"0.68681","high":"0.68938","low":"0.68633","close":"0.6887"},
{"date":"2020.06.30","clock":"18:00","open":"0.68871","high":"0.6912","low":"0.68824","close":"0.68915"},
{"date":"2020.06.30","clock":"19:00","open":"0.68911","high":"0.68987","low":"0.68861","close":"0.68898"},
{"date":"2020.06.30","clock":"20:00","open":"0.68899","high":"0.68964","low":"0.68896","close":"0.68915"},
{"date":"2020.06.30","clock":"21:00","open":"0.68915","high":"0.69011","low":"0.68881","close":"0.68978"},
{"date":"2020.06.30","clock":"22:00","open":"0.68977","high":"0.6909","low":"0.68928","close":"0.68996"},
{"date":"2020.06.30","clock":"23:00","open":"0.68991","high":"0.69056","low":"0.6896","close":"0.69052"},
{"date":"2020.07.01","clock":"0:00","open":"0.69001","high":"0.69039","low":"0.68973","close":"0.69014"},
{"date":"2020.07.01","clock":"1:00","open":"0.69016","high":"0.69071","low":"0.6901","close":"0.69013"},
{"date":"2020.07.01","clock":"2:00","open":"0.69013","high":"0.69045","low":"0.68981","close":"0.68995"},
{"date":"2020.07.01","clock":"3:00","open":"0.68994","high":"0.6909","low":"0.68938","close":"0.69084"},
{"date":"2020.07.01","clock":"4:00","open":"0.69084","high":"0.6917","low":"0.69056","close":"0.69092"},
{"date":"2020.07.01","clock":"5:00","open":"0.69092","high":"0.69127","low":"0.69046","close":"0.69102"},
{"date":"2020.07.01","clock":"6:00","open":"0.69101","high":"0.69102","low":"0.68961","close":"0.68973"},
{"date":"2020.07.01","clock":"7:00","open":"0.68979","high":"0.69045","low":"0.6888","close":"0.68907"},
{"date":"2020.07.01","clock":"8:00","open":"0.68905","high":"0.68965","low":"0.68862","close":"0.68944"},
{"date":"2020.07.01","clock":"9:00","open":"0.68944","high":"0.69089","low":"0.689","close":"0.69078"},
{"date":"2020.07.01","clock":"10:00","open":"0.69078","high":"0.69115","low":"0.69034","close":"0.69083"},
{"date":"2020.07.01","clock":"11:00","open":"0.69083","high":"0.6921","low":"0.69075","close":"0.69129"},
{"date":"2020.07.01","clock":"12:00","open":"0.69129","high":"0.69157","low":"0.68956","close":"0.68958"},
{"date":"2020.07.01","clock":"13:00","open":"0.68959","high":"0.69074","low":"0.68874","close":"0.68929"},
{"date":"2020.07.01","clock":"14:00","open":"0.6893","high":"0.6893","low":"0.68768","close":"0.68848"},
{"date":"2020.07.01","clock":"15:00","open":"0.68848","high":"0.69089","low":"0.68818","close":"0.69087"},
{"date":"2020.07.01","clock":"16:00","open":"0.69087","high":"0.69272","low":"0.69059","close":"0.69212"},
{"date":"2020.07.01","clock":"17:00","open":"0.69203","high":"0.69435","low":"0.69196","close":"0.6924"},
{"date":"2020.07.01","clock":"18:00","open":"0.69243","high":"0.69305","low":"0.69085","close":"0.69163"},
{"date":"2020.07.01","clock":"19:00","open":"0.69163","high":"0.69245","low":"0.69109","close":"0.69185"},
{"date":"2020.07.01","clock":"20:00","open":"0.69186","high":"0.69187","low":"0.69067","close":"0.69132"},
{"date":"2020.07.01","clock":"21:00","open":"0.6913","high":"0.69161","low":"0.6908","close":"0.6914"},
{"date":"2020.07.01","clock":"22:00","open":"0.6914","high":"0.6922","low":"0.69128","close":"0.69152"},
{"date":"2020.07.01","clock":"23:00","open":"0.69153","high":"0.69181","low":"0.69126","close":"0.69147"},
{"date":"2020.07.02","clock":"0:00","open":"0.69138","high":"0.69173","low":"0.69106","close":"0.69114"},
{"date":"2020.07.02","clock":"1:00","open":"0.69123","high":"0.69174","low":"0.69112","close":"0.69172"},
{"date":"2020.07.02","clock":"2:00","open":"0.69171","high":"0.69214","low":"0.69101","close":"0.69109"},
{"date":"2020.07.02","clock":"3:00","open":"0.69111","high":"0.69157","low":"0.69081","close":"0.69143"},
{"date":"2020.07.02","clock":"4:00","open":"0.69143","high":"0.69272","low":"0.69069","close":"0.69072"},
{"date":"2020.07.02","clock":"5:00","open":"0.69072","high":"0.69207","low":"0.69046","close":"0.69184"},
{"date":"2020.07.02","clock":"6:00","open":"0.69183","high":"0.6919","low":"0.69101","close":"0.6918"},
{"date":"2020.07.02","clock":"7:00","open":"0.6918","high":"0.69249","low":"0.69155","close":"0.69212"},
{"date":"2020.07.02","clock":"8:00","open":"0.69212","high":"0.69269","low":"0.69183","close":"0.69229"},
{"date":"2020.07.02","clock":"9:00","open":"0.69228","high":"0.69316","low":"0.69215","close":"0.69233"},
{"date":"2020.07.02","clock":"10:00","open":"0.69233","high":"0.69317","low":"0.69167","close":"0.69309"},
{"date":"2020.07.02","clock":"11:00","open":"0.69308","high":"0.69368","low":"0.69254","close":"0.69312"},
{"date":"2020.07.02","clock":"12:00","open":"0.69313","high":"0.69329","low":"0.69247","close":"0.69286"},
{"date":"2020.07.02","clock":"13:00","open":"0.69286","high":"0.69292","low":"0.69176","close":"0.69214"},
{"date":"2020.07.02","clock":"14:00","open":"0.69213","high":"0.69309","low":"0.69183","close":"0.69299"},
{"date":"2020.07.02","clock":"15:00","open":"0.693","high":"0.69434","low":"0.69214","close":"0.69214"},
{"date":"2020.07.02","clock":"16:00","open":"0.69214","high":"0.6945","low":"0.6917","close":"0.6945"},
{"date":"2020.07.02","clock":"17:00","open":"0.69452","high":"0.69522","low":"0.69088","close":"0.69106"},
{"date":"2020.07.02","clock":"18:00","open":"0.69105","high":"0.69213","low":"0.69015","close":"0.69191"},
{"date":"2020.07.02","clock":"19:00","open":"0.6919","high":"0.69226","low":"0.69126","close":"0.69182"},
{"date":"2020.07.02","clock":"20:00","open":"0.69181","high":"0.69247","low":"0.69167","close":"0.69198"},
{"date":"2020.07.02","clock":"21:00","open":"0.69197","high":"0.69237","low":"0.69156","close":"0.6923"},
{"date":"2020.07.02","clock":"22:00","open":"0.69229","high":"0.69269","low":"0.69171","close":"0.69214"},
{"date":"2020.07.02","clock":"23:00","open":"0.69215","high":"0.69277","low":"0.69213","close":"0.69261"},
{"date":"2020.07.03","clock":"0:00","open":"0.69184","high":"0.69251","low":"0.69173","close":"0.69226"},
{"date":"2020.07.03","clock":"1:00","open":"0.69224","high":"0.69257","low":"0.69218","close":"0.69248"},
{"date":"2020.07.03","clock":"2:00","open":"0.69248","high":"0.69251","low":"0.6918","close":"0.69189"},
{"date":"2020.07.03","clock":"3:00","open":"0.6919","high":"0.69229","low":"0.69137","close":"0.69207"},
{"date":"2020.07.03","clock":"4:00","open":"0.69207","high":"0.6931","low":"0.69172","close":"0.69207"},
{"date":"2020.07.03","clock":"5:00","open":"0.69208","high":"0.69278","low":"0.69191","close":"0.69259"},
{"date":"2020.07.03","clock":"6:00","open":"0.69259","high":"0.69312","low":"0.69242","close":"0.69302"},
{"date":"2020.07.03","clock":"7:00","open":"0.69303","high":"0.69308","low":"0.69238","close":"0.69258"},
{"date":"2020.07.03","clock":"8:00","open":"0.69258","high":"0.69308","low":"0.69232","close":"0.69299"},
{"date":"2020.07.03","clock":"9:00","open":"0.69299","high":"0.69398","low":"0.69288","close":"0.69385"},
{"date":"2020.07.03","clock":"10:00","open":"0.69385","high":"0.69407","low":"0.69286","close":"0.69388"},
{"date":"2020.07.03","clock":"11:00","open":"0.69389","high":"0.6941","low":"0.69327","close":"0.69356"},
{"date":"2020.07.03","clock":"12:00","open":"0.69357","high":"0.69389","low":"0.69285","close":"0.6934"},
{"date":"2020.07.03","clock":"13:00","open":"0.69339","high":"0.69385","low":"0.69257","close":"0.69385"},
{"date":"2020.07.03","clock":"14:00","open":"0.69383","high":"0.69413","low":"0.69337","close":"0.69358"},
{"date":"2020.07.03","clock":"15:00","open":"0.69359","high":"0.69413","low":"0.69322","close":"0.69391"},
{"date":"2020.07.03","clock":"16:00","open":"0.69392","high":"0.69421","low":"0.69374","close":"0.69406"},
{"date":"2020.07.03","clock":"17:00","open":"0.69406","high":"0.69425","low":"0.69301","close":"0.6937"},
{"date":"2020.07.03","clock":"18:00","open":"0.69369","high":"0.69428","low":"0.69362","close":"0.694"},
{"date":"2020.07.03","clock":"19:00","open":"0.69398","high":"0.69426","low":"0.69375","close":"0.69407"},
{"date":"2020.07.03","clock":"20:00","open":"0.69408","high":"0.69425","low":"0.69372","close":"0.69409"},
{"date":"2020.07.03","clock":"21:00","open":"0.69411","high":"0.69429","low":"0.69396","close":"0.69427"},
{"date":"2020.07.03","clock":"22:00","open":"0.69427","high":"0.69477","low":"0.69423","close":"0.69425"},
{"date":"2020.07.03","clock":"23:00","open":"0.69425","high":"0.69473","low":"0.69284","close":"0.69381"},
{"date":"2020.07.06","clock":"0:00","open":"0.69253","high":"0.69323","low":"0.69253","close":"0.69297"},
{"date":"2020.07.06","clock":"1:00","open":"0.69311","high":"0.69455","low":"0.69302","close":"0.69437"},
{"date":"2020.07.06","clock":"2:00","open":"0.69438","high":"0.695","low":"0.69412","close":"0.69479"},
{"date":"2020.07.06","clock":"3:00","open":"0.6948","high":"0.69614","low":"0.69466","close":"0.69527"},
{"date":"2020.07.06","clock":"4:00","open":"0.69529","high":"0.69628","low":"0.69509","close":"0.69559"},
{"date":"2020.07.06","clock":"5:00","open":"0.69559","high":"0.696","low":"0.69535","close":"0.69597"},
{"date":"2020.07.06","clock":"6:00","open":"0.69597","high":"0.69683","low":"0.69549","close":"0.69647"},
{"date":"2020.07.06","clock":"7:00","open":"0.69646","high":"0.69666","low":"0.69599","close":"0.69629"},
{"date":"2020.07.06","clock":"8:00","open":"0.69629","high":"0.69722","low":"0.6961","close":"0.69718"},
{"date":"2020.07.06","clock":"9:00","open":"0.69714","high":"0.69825","low":"0.69666","close":"0.6975"},
{"date":"2020.07.06","clock":"10:00","open":"0.69752","high":"0.69795","low":"0.69674","close":"0.69708"},
{"date":"2020.07.06","clock":"11:00","open":"0.69707","high":"0.69717","low":"0.69604","close":"0.69628"},
{"date":"2020.07.06","clock":"12:00","open":"0.69626","high":"0.69668","low":"0.69574","close":"0.69649"},
{"date":"2020.07.06","clock":"13:00","open":"0.69649","high":"0.69676","low":"0.69507","close":"0.69543"},
{"date":"2020.07.06","clock":"14:00","open":"0.69541","high":"0.6977","low":"0.69534","close":"0.69754"},
{"date":"2020.07.06","clock":"15:00","open":"0.69755","high":"0.69815","low":"0.69723","close":"0.698"},
{"date":"2020.07.06","clock":"16:00","open":"0.698","high":"0.69876","low":"0.69716","close":"0.69801"},
{"date":"2020.07.06","clock":"17:00","open":"0.698","high":"0.6987","low":"0.69672","close":"0.69856"},
{"date":"2020.07.06","clock":"18:00","open":"0.69856","high":"0.6986","low":"0.69714","close":"0.69723"},
{"date":"2020.07.06","clock":"19:00","open":"0.69721","high":"0.69774","low":"0.69714","close":"0.69754"},
{"date":"2020.07.06","clock":"20:00","open":"0.69754","high":"0.69798","low":"0.69744","close":"0.69786"},
{"date":"2020.07.06","clock":"21:00","open":"0.69785","high":"0.69786","low":"0.69732","close":"0.69763"},
{"date":"2020.07.06","clock":"22:00","open":"0.69763","high":"0.69763","low":"0.69695","close":"0.69728"},
{"date":"2020.07.06","clock":"23:00","open":"0.69728","high":"0.69761","low":"0.69709","close":"0.69725"},
{"date":"2020.07.07","clock":"0:00","open":"0.69694","high":"0.69789","low":"0.69651","close":"0.69739"},
{"date":"2020.07.07","clock":"1:00","open":"0.69742","high":"0.69769","low":"0.69732","close":"0.69754"},
{"date":"2020.07.07","clock":"2:00","open":"0.69754","high":"0.69796","low":"0.69734","close":"0.69745"},
{"date":"2020.07.07","clock":"3:00","open":"0.69745","high":"0.69975","low":"0.69695","close":"0.69886"},
{"date":"2020.07.07","clock":"4:00","open":"0.69885","high":"0.69911","low":"0.69696","close":"0.69707"},
{"date":"2020.07.07","clock":"5:00","open":"0.69706","high":"0.69761","low":"0.69552","close":"0.69584"},
{"date":"2020.07.07","clock":"6:00","open":"0.69584","high":"0.69676","low":"0.69584","close":"0.69654"},
{"date":"2020.07.07","clock":"7:00","open":"0.69653","high":"0.69701","low":"0.69589","close":"0.69684"},
{"date":"2020.07.07","clock":"8:00","open":"0.69684","high":"0.69744","low":"0.69525","close":"0.69571"},
{"date":"2020.07.07","clock":"9:00","open":"0.69573","high":"0.69573","low":"0.69411","close":"0.69434"},
{"date":"2020.07.07","clock":"10:00","open":"0.69435","high":"0.69477","low":"0.69356","close":"0.69448"},
{"date":"2020.07.07","clock":"11:00","open":"0.69448","high":"0.69472","low":"0.69243","close":"0.69254"},
{"date":"2020.07.07","clock":"12:00","open":"0.69255","high":"0.69317","low":"0.6922","close":"0.69296"},
{"date":"2020.07.07","clock":"13:00","open":"0.69295","high":"0.69386","low":"0.69266","close":"0.69293"},
{"date":"2020.07.07","clock":"14:00","open":"0.69294","high":"0.69459","low":"0.69285","close":"0.694"},
{"date":"2020.07.07","clock":"15:00","open":"0.694","high":"0.69539","low":"0.69385","close":"0.69523"},
{"date":"2020.07.07","clock":"16:00","open":"0.69523","high":"0.69603","low":"0.69462","close":"0.69555"},
{"date":"2020.07.07","clock":"17:00","open":"0.69555","high":"0.69767","low":"0.69544","close":"0.69676"},
{"date":"2020.07.07","clock":"18:00","open":"0.69677","high":"0.69776","low":"0.69655","close":"0.69709"},
{"date":"2020.07.07","clock":"19:00","open":"0.69711","high":"0.69765","low":"0.69627","close":"0.69649"},
{"date":"2020.07.07","clock":"20:00","open":"0.69649","high":"0.69662","low":"0.6959","close":"0.69651"},
{"date":"2020.07.07","clock":"21:00","open":"0.6965","high":"0.69653","low":"0.69528","close":"0.6958"},
{"date":"2020.07.07","clock":"22:00","open":"0.6958","high":"0.69603","low":"0.69389","close":"0.69399"},
{"date":"2020.07.07","clock":"23:00","open":"0.694","high":"0.69472","low":"0.694","close":"0.6944"},
{"date":"2020.07.08","clock":"0:00","open":"0.694","high":"0.69484","low":"0.694","close":"0.6944"},
{"date":"2020.07.08","clock":"1:00","open":"0.6944","high":"0.69502","low":"0.69438","close":"0.6946"},
{"date":"2020.07.08","clock":"2:00","open":"0.69459","high":"0.69498","low":"0.69415","close":"0.69419"},
{"date":"2020.07.08","clock":"3:00","open":"0.6942","high":"0.69504","low":"0.69322","close":"0.69351"},
{"date":"2020.07.08","clock":"4:00","open":"0.69351","high":"0.69497","low":"0.6934","close":"0.69361"},
{"date":"2020.07.08","clock":"5:00","open":"0.69361","high":"0.69455","low":"0.69341","close":"0.69451"},
{"date":"2020.07.08","clock":"6:00","open":"0.69451","high":"0.69459","low":"0.69404","close":"0.69423"},
{"date":"2020.07.08","clock":"7:00","open":"0.69423","high":"0.69444","low":"0.69356","close":"0.69389"},
{"date":"2020.07.08","clock":"8:00","open":"0.6939","high":"0.69441","low":"0.69378","close":"0.69421"},
{"date":"2020.07.08","clock":"9:00","open":"0.69422","high":"0.69422","low":"0.69272","close":"0.69354"},
{"date":"2020.07.08","clock":"10:00","open":"0.69353","high":"0.69515","low":"0.69324","close":"0.69475"},
{"date":"2020.07.08","clock":"11:00","open":"0.69474","high":"0.69533","low":"0.69378","close":"0.69393"},
{"date":"2020.07.08","clock":"12:00","open":"0.69393","high":"0.69418","low":"0.69294","close":"0.69369"},
{"date":"2020.07.08","clock":"13:00","open":"0.6937","high":"0.69455","low":"0.69361","close":"0.69443"},
{"date":"2020.07.08","clock":"14:00","open":"0.69442","high":"0.69561","low":"0.69381","close":"0.69522"},
{"date":"2020.07.08","clock":"15:00","open":"0.69523","high":"0.69537","low":"0.69384","close":"0.69472"},
{"date":"2020.07.08","clock":"16:00","open":"0.69474","high":"0.69741","low":"0.69459","close":"0.69684"},
{"date":"2020.07.08","clock":"17:00","open":"0.69684","high":"0.69745","low":"0.6963","close":"0.69672"},
{"date":"2020.07.08","clock":"18:00","open":"0.69672","high":"0.69684","low":"0.69517","close":"0.69664"},
{"date":"2020.07.08","clock":"19:00","open":"0.69663","high":"0.69792","low":"0.69645","close":"0.69743"},
{"date":"2020.07.08","clock":"20:00","open":"0.69744","high":"0.69793","low":"0.69682","close":"0.69763"},
{"date":"2020.07.08","clock":"21:00","open":"0.69762","high":"0.69824","low":"0.69754","close":"0.69812"},
{"date":"2020.07.08","clock":"22:00","open":"0.69812","high":"0.69825","low":"0.69765","close":"0.69817"},
{"date":"2020.07.08","clock":"23:00","open":"0.69818","high":"0.69864","low":"0.69795","close":"0.6983"},
{"date":"2020.07.09","clock":"0:00","open":"0.69781","high":"0.69811","low":"0.69781","close":"0.69799"},
{"date":"2020.07.09","clock":"1:00","open":"0.69799","high":"0.69837","low":"0.69795","close":"0.69802"},
{"date":"2020.07.09","clock":"2:00","open":"0.69803","high":"0.69882","low":"0.698","close":"0.69855"},
{"date":"2020.07.09","clock":"3:00","open":"0.69854","high":"0.69948","low":"0.69781","close":"0.69782"},
{"date":"2020.07.09","clock":"4:00","open":"0.69781","high":"0.6981","low":"0.6969","close":"0.69771"},
{"date":"2020.07.09","clock":"5:00","open":"0.69771","high":"0.69794","low":"0.69711","close":"0.6976"},
{"date":"2020.07.09","clock":"6:00","open":"0.69761","high":"0.69868","low":"0.69725","close":"0.69868"},
{"date":"2020.07.09","clock":"7:00","open":"0.69864","high":"0.69944","low":"0.69854","close":"0.69908"},
{"date":"2020.07.09","clock":"8:00","open":"0.69906","high":"0.69906","low":"0.69809","close":"0.69856"},
{"date":"2020.07.09","clock":"9:00","open":"0.69856","high":"0.69907","low":"0.69783","close":"0.69885"},
{"date":"2020.07.09","clock":"10:00","open":"0.69885","high":"0.69945","low":"0.69774","close":"0.69906"},
{"date":"2020.07.09","clock":"11:00","open":"0.69906","high":"0.7001","low":"0.69844","close":"0.69845"},
{"date":"2020.07.09","clock":"12:00","open":"0.69844","high":"0.69897","low":"0.69803","close":"0.69867"},
{"date":"2020.07.09","clock":"13:00","open":"0.69866","high":"0.69889","low":"0.69725","close":"0.69765"},
{"date":"2020.07.09","clock":"14:00","open":"0.69766","high":"0.69877","low":"0.69759","close":"0.69838"},
{"date":"2020.07.09","clock":"15:00","open":"0.69839","high":"0.69907","low":"0.69824","close":"0.69873"},
{"date":"2020.07.09","clock":"16:00","open":"0.69873","high":"0.69901","low":"0.69747","close":"0.69867"},
{"date":"2020.07.09","clock":"17:00","open":"0.69872","high":"0.69918","low":"0.69553","close":"0.69628"},
{"date":"2020.07.09","clock":"18:00","open":"0.6963","high":"0.6965","low":"0.69499","close":"0.69574"},
{"date":"2020.07.09","clock":"19:00","open":"0.69574","high":"0.69644","low":"0.69532","close":"0.69555"},
{"date":"2020.07.09","clock":"20:00","open":"0.69554","high":"0.69622","low":"0.69537","close":"0.69578"},
{"date":"2020.07.09","clock":"21:00","open":"0.69577","high":"0.69651","low":"0.6955","close":"0.69648"},
{"date":"2020.07.09","clock":"22:00","open":"0.69649","high":"0.69687","low":"0.6956","close":"0.69611"},
{"date":"2020.07.09","clock":"23:00","open":"0.69615","high":"0.69647","low":"0.69587","close":"0.69635"},
{"date":"2020.07.10","clock":"0:00","open":"0.69568","high":"0.69643","low":"0.69568","close":"0.69598"},
{"date":"2020.07.10","clock":"1:00","open":"0.69598","high":"0.69625","low":"0.69594","close":"0.69594"},
{"date":"2020.07.10","clock":"2:00","open":"0.69595","high":"0.69655","low":"0.69575","close":"0.69597"},
{"date":"2020.07.10","clock":"3:00","open":"0.69598","high":"0.69617","low":"0.6935","close":"0.69433"},
{"date":"2020.07.10","clock":"4:00","open":"0.69433","high":"0.69507","low":"0.69419","close":"0.695"},
{"date":"2020.07.10","clock":"5:00","open":"0.69499","high":"0.69511","low":"0.69385","close":"0.69422"},
{"date":"2020.07.10","clock":"6:00","open":"0.69425","high":"0.6944","low":"0.69389","close":"0.69438"},
{"date":"2020.07.10","clock":"7:00","open":"0.69437","high":"0.69437","low":"0.69345","close":"0.69361"},
{"date":"2020.07.10","clock":"8:00","open":"0.69361","high":"0.69361","low":"0.69273","close":"0.69295"},
{"date":"2020.07.10","clock":"9:00","open":"0.693","high":"0.69342","low":"0.69237","close":"0.69289"},
{"date":"2020.07.10","clock":"10:00","open":"0.69289","high":"0.69427","low":"0.69237","close":"0.69427"},
{"date":"2020.07.10","clock":"11:00","open":"0.69426","high":"0.69502","low":"0.69397","close":"0.69427"},
{"date":"2020.07.10","clock":"12:00","open":"0.69428","high":"0.69561","low":"0.69428","close":"0.69547"},
{"date":"2020.07.10","clock":"13:00","open":"0.69547","high":"0.69617","low":"0.69526","close":"0.69528"},
{"date":"2020.07.10","clock":"14:00","open":"0.69528","high":"0.69586","low":"0.69468","close":"0.69475"},
{"date":"2020.07.10","clock":"15:00","open":"0.69474","high":"0.69546","low":"0.69384","close":"0.69515"},
{"date":"2020.07.10","clock":"16:00","open":"0.69515","high":"0.69692","low":"0.69515","close":"0.69557"},
{"date":"2020.07.10","clock":"17:00","open":"0.69556","high":"0.69672","low":"0.69492","close":"0.69613"},
{"date":"2020.07.10","clock":"18:00","open":"0.69613","high":"0.69635","low":"0.695","close":"0.69584"},
{"date":"2020.07.10","clock":"19:00","open":"0.69584","high":"0.6959","low":"0.69346","close":"0.69424"},
{"date":"2020.07.10","clock":"20:00","open":"0.69424","high":"0.69493","low":"0.69382","close":"0.69485"},
{"date":"2020.07.10","clock":"21:00","open":"0.69485","high":"0.69497","low":"0.69442","close":"0.69464"},
{"date":"2020.07.10","clock":"22:00","open":"0.69463","high":"0.69527","low":"0.69434","close":"0.69487"},
{"date":"2020.07.10","clock":"23:00","open":"0.69488","high":"0.69498","low":"0.69448","close":"0.6947"},
{"date":"2020.07.13","clock":"0:00","open":"0.6946","high":"0.69569","low":"0.6945","close":"0.69517"},
{"date":"2020.07.13","clock":"1:00","open":"0.69517","high":"0.69592","low":"0.69507","close":"0.69565"},
{"date":"2020.07.13","clock":"2:00","open":"0.69565","high":"0.69584","low":"0.69484","close":"0.69493"},
{"date":"2020.07.13","clock":"3:00","open":"0.69494","high":"0.69527","low":"0.69399","close":"0.69514"},
{"date":"2020.07.13","clock":"4:00","open":"0.69514","high":"0.6965","low":"0.69514","close":"0.69625"},
{"date":"2020.07.13","clock":"5:00","open":"0.69626","high":"0.69718","low":"0.69621","close":"0.69674"},
{"date":"2020.07.13","clock":"6:00","open":"0.69674","high":"0.69739","low":"0.69665","close":"0.69697"},
{"date":"2020.07.13","clock":"7:00","open":"0.69698","high":"0.69729","low":"0.69696","close":"0.6971"},
{"date":"2020.07.13","clock":"8:00","open":"0.6971","high":"0.6984","low":"0.6971","close":"0.69765"},
{"date":"2020.07.13","clock":"9:00","open":"0.69765","high":"0.69802","low":"0.69712","close":"0.69784"},
{"date":"2020.07.13","clock":"10:00","open":"0.69782","high":"0.69813","low":"0.69683","close":"0.69725"},
{"date":"2020.07.13","clock":"11:00","open":"0.69726","high":"0.69736","low":"0.69571","close":"0.6963"},
{"date":"2020.07.13","clock":"12:00","open":"0.6963","high":"0.69714","low":"0.69584","close":"0.69712"},
{"date":"2020.07.13","clock":"13:00","open":"0.69711","high":"0.69753","low":"0.69652","close":"0.69714"},
{"date":"2020.07.13","clock":"14:00","open":"0.69713","high":"0.69802","low":"0.69713","close":"0.69757"},
{"date":"2020.07.13","clock":"15:00","open":"0.69757","high":"0.6977","low":"0.6965","close":"0.69655"},
{"date":"2020.07.13","clock":"16:00","open":"0.69654","high":"0.69811","low":"0.6964","close":"0.69735"},
{"date":"2020.07.13","clock":"17:00","open":"0.69735","high":"0.69906","low":"0.69735","close":"0.69902"},
{"date":"2020.07.13","clock":"18:00","open":"0.69903","high":"0.6993","low":"0.69786","close":"0.69819"},
{"date":"2020.07.13","clock":"19:00","open":"0.69819","high":"0.6986","low":"0.69785","close":"0.69804"},
{"date":"2020.07.13","clock":"20:00","open":"0.69805","high":"0.69858","low":"0.69795","close":"0.69796"},
{"date":"2020.07.13","clock":"21:00","open":"0.69797","high":"0.69797","low":"0.69569","close":"0.69633"},
{"date":"2020.07.13","clock":"22:00","open":"0.69634","high":"0.69642","low":"0.69396","close":"0.69446"},
{"date":"2020.07.13","clock":"23:00","open":"0.69448","high":"0.69448","low":"0.69388","close":"0.69392"},
{"date":"2020.07.14","clock":"0:00","open":"0.69391","high":"0.69426","low":"0.69381","close":"0.69413"},
{"date":"2020.07.14","clock":"1:00","open":"0.69414","high":"0.69456","low":"0.69409","close":"0.69423"},
{"date":"2020.07.14","clock":"2:00","open":"0.69423","high":"0.69464","low":"0.69357","close":"0.69361"},
{"date":"2020.07.14","clock":"3:00","open":"0.69363","high":"0.69387","low":"0.69262","close":"0.69343"},
{"date":"2020.07.14","clock":"4:00","open":"0.69343","high":"0.6942","low":"0.69291","close":"0.69407"},
{"date":"2020.07.14","clock":"5:00","open":"0.69407","high":"0.69445","low":"0.69321","close":"0.69374"},
{"date":"2020.07.14","clock":"6:00","open":"0.69373","high":"0.69418","low":"0.69356","close":"0.69397"},
{"date":"2020.07.14","clock":"7:00","open":"0.69396","high":"0.6949","low":"0.69384","close":"0.6949"},
{"date":"2020.07.14","clock":"8:00","open":"0.69489","high":"0.695","low":"0.69411","close":"0.69419"},
{"date":"2020.07.14","clock":"9:00","open":"0.6942","high":"0.69543","low":"0.69402","close":"0.69466"},
{"date":"2020.07.14","clock":"10:00","open":"0.69467","high":"0.69511","low":"0.69211","close":"0.69321"},
{"date":"2020.07.14","clock":"11:00","open":"0.6932","high":"0.69455","low":"0.69314","close":"0.69442"},
{"date":"2020.07.14","clock":"12:00","open":"0.69442","high":"0.69519","low":"0.69409","close":"0.69492"},
{"date":"2020.07.14","clock":"13:00","open":"0.69492","high":"0.69558","low":"0.69458","close":"0.69554"},
{"date":"2020.07.14","clock":"14:00","open":"0.69555","high":"0.6964","low":"0.69513","close":"0.69622"},
{"date":"2020.07.14","clock":"15:00","open":"0.69623","high":"0.69645","low":"0.69438","close":"0.69489"},
{"date":"2020.07.14","clock":"16:00","open":"0.69489","high":"0.696","low":"0.69343","close":"0.69514"},
{"date":"2020.07.14","clock":"17:00","open":"0.69514","high":"0.69721","low":"0.69439","close":"0.69671"},
{"date":"2020.07.14","clock":"18:00","open":"0.69675","high":"0.69738","low":"0.69587","close":"0.6969"},
{"date":"2020.07.14","clock":"19:00","open":"0.6969","high":"0.69736","low":"0.69652","close":"0.69671"},
{"date":"2020.07.14","clock":"20:00","open":"0.69672","high":"0.69763","low":"0.69639","close":"0.69709"},
{"date":"2020.07.14","clock":"21:00","open":"0.69713","high":"0.69775","low":"0.69674","close":"0.69675"},
{"date":"2020.07.14","clock":"22:00","open":"0.69675","high":"0.69725","low":"0.69621","close":"0.69711"},
{"date":"2020.07.14","clock":"23:00","open":"0.69711","high":"0.69765","low":"0.69702","close":"0.69751"},
{"date":"2020.07.15","clock":"0:00","open":"0.69668","high":"0.69779","low":"0.69668","close":"0.69761"},
{"date":"2020.07.15","clock":"1:00","open":"0.69762","high":"0.69936","low":"0.69762","close":"0.69865"},
{"date":"2020.07.15","clock":"2:00","open":"0.69867","high":"0.69888","low":"0.69794","close":"0.69878"},
{"date":"2020.07.15","clock":"3:00","open":"0.69878","high":"0.70038","low":"0.69854","close":"0.69929"},
{"date":"2020.07.15","clock":"4:00","open":"0.6993","high":"0.70182","low":"0.69898","close":"0.70079"},
{"date":"2020.07.15","clock":"5:00","open":"0.70079","high":"0.70092","low":"0.69957","close":"0.69996"},
{"date":"2020.07.15","clock":"6:00","open":"0.69995","high":"0.69995","low":"0.69883","close":"0.69918"},
{"date":"2020.07.15","clock":"7:00","open":"0.69918","high":"0.69966","low":"0.69891","close":"0.6995"},
{"date":"2020.07.15","clock":"8:00","open":"0.69949","high":"0.70012","low":"0.69911","close":"0.69992"},
{"date":"2020.07.15","clock":"9:00","open":"0.69991","high":"0.70062","low":"0.69936","close":"0.6995"},
{"date":"2020.07.15","clock":"10:00","open":"0.69951","high":"0.70106","low":"0.69887","close":"0.70042"},
{"date":"2020.07.15","clock":"11:00","open":"0.70042","high":"0.70106","low":"0.69945","close":"0.70018"},
{"date":"2020.07.15","clock":"12:00","open":"0.70019","high":"0.70022","low":"0.69961","close":"0.69995"},
{"date":"2020.07.15","clock":"13:00","open":"0.69994","high":"0.70175","low":"0.69989","close":"0.70158"},
{"date":"2020.07.15","clock":"14:00","open":"0.70159","high":"0.70233","low":"0.70151","close":"0.70219"},
{"date":"2020.07.15","clock":"15:00","open":"0.7022","high":"0.70259","low":"0.70211","close":"0.70253"},
{"date":"2020.07.15","clock":"16:00","open":"0.70255","high":"0.70377","low":"0.70201","close":"0.70211"},
{"date":"2020.07.15","clock":"17:00","open":"0.70211","high":"0.70266","low":"0.70158","close":"0.70216"},
{"date":"2020.07.15","clock":"18:00","open":"0.70217","high":"0.70239","low":"0.70016","close":"0.70022"},
{"date":"2020.07.15","clock":"19:00","open":"0.70022","high":"0.70034","low":"0.69938","close":"0.69987"},
{"date":"2020.07.15","clock":"20:00","open":"0.69988","high":"0.7003","low":"0.69956","close":"0.69958"},
{"date":"2020.07.15","clock":"21:00","open":"0.69957","high":"0.70038","low":"0.69946","close":"0.6999"},
{"date":"2020.07.15","clock":"22:00","open":"0.69989","high":"0.70069","low":"0.69962","close":"0.70035"},
{"date":"2020.07.15","clock":"23:00","open":"0.70036","high":"0.70071","low":"0.7002","close":"0.70068"},
{"date":"2020.07.16","clock":"0:00","open":"0.70008","high":"0.70109","low":"0.70008","close":"0.70087"},
{"date":"2020.07.16","clock":"1:00","open":"0.70087","high":"0.70098","low":"0.70024","close":"0.70034"},
{"date":"2020.07.16","clock":"2:00","open":"0.70035","high":"0.70103","low":"0.70035","close":"0.7008"},
{"date":"2020.07.16","clock":"3:00","open":"0.70079","high":"0.70079","low":"0.69929","close":"0.69954"},
{"date":"2020.07.16","clock":"4:00","open":"0.69954","high":"0.70112","low":"0.69891","close":"0.69948"},
{"date":"2020.07.16","clock":"5:00","open":"0.6995","high":"0.70039","low":"0.69827","close":"0.69897"},
{"date":"2020.07.16","clock":"6:00","open":"0.69897","high":"0.69931","low":"0.6987","close":"0.6992"},
{"date":"2020.07.16","clock":"7:00","open":"0.69919","high":"0.69955","low":"0.69888","close":"0.69931"},
{"date":"2020.07.16","clock":"8:00","open":"0.6993","high":"0.69939","low":"0.69841","close":"0.6993"},
{"date":"2020.07.16","clock":"9:00","open":"0.69926","high":"0.69982","low":"0.69858","close":"0.69881"},
{"date":"2020.07.16","clock":"10:00","open":"0.69882","high":"0.69988","low":"0.69868","close":"0.69942"},
{"date":"2020.07.16","clock":"11:00","open":"0.69941","high":"0.6999","low":"0.69761","close":"0.69827"},
{"date":"2020.07.16","clock":"12:00","open":"0.69827","high":"0.69851","low":"0.69721","close":"0.69725"},
{"date":"2020.07.16","clock":"13:00","open":"0.69726","high":"0.69796","low":"0.6971","close":"0.69753"},
{"date":"2020.07.16","clock":"14:00","open":"0.69753","high":"0.69887","low":"0.69751","close":"0.69869"},
{"date":"2020.07.16","clock":"15:00","open":"0.69869","high":"0.69884","low":"0.6978","close":"0.69826"},
{"date":"2020.07.16","clock":"16:00","open":"0.69826","high":"0.70037","low":"0.69771","close":"0.69961"},
{"date":"2020.07.16","clock":"17:00","open":"0.69967","high":"0.70126","low":"0.69939","close":"0.69996"},
{"date":"2020.07.16","clock":"18:00","open":"0.69997","high":"0.70093","low":"0.69957","close":"0.70079"},
{"date":"2020.07.16","clock":"19:00","open":"0.70079","high":"0.70103","low":"0.69871","close":"0.69878"},
{"date":"2020.07.16","clock":"20:00","open":"0.69877","high":"0.69898","low":"0.69683","close":"0.69702"},
{"date":"2020.07.16","clock":"21:00","open":"0.69702","high":"0.69725","low":"0.69646","close":"0.69678"},
{"date":"2020.07.16","clock":"22:00","open":"0.69676","high":"0.69747","low":"0.69632","close":"0.6972"},
{"date":"2020.07.16","clock":"23:00","open":"0.69721","high":"0.69737","low":"0.69688","close":"0.69721"},
{"date":"2020.07.17","clock":"0:00","open":"0.69655","high":"0.69703","low":"0.69645","close":"0.69675"},
{"date":"2020.07.17","clock":"1:00","open":"0.69675","high":"0.6973","low":"0.69675","close":"0.69708"},
{"date":"2020.07.17","clock":"2:00","open":"0.69708","high":"0.6978","low":"0.69692","close":"0.69752"},
{"date":"2020.07.17","clock":"3:00","open":"0.69753","high":"0.69845","low":"0.69746","close":"0.69806"},
{"date":"2020.07.17","clock":"4:00","open":"0.69807","high":"0.69829","low":"0.69742","close":"0.69821"},
{"date":"2020.07.17","clock":"5:00","open":"0.69822","high":"0.69882","low":"0.69812","close":"0.69844"},
{"date":"2020.07.17","clock":"6:00","open":"0.69845","high":"0.69901","low":"0.69827","close":"0.69883"},
{"date":"2020.07.17","clock":"7:00","open":"0.69883","high":"0.699","low":"0.69842","close":"0.69852"},
{"date":"2020.07.17","clock":"8:00","open":"0.69852","high":"0.69896","low":"0.6981","close":"0.69822"},
{"date":"2020.07.17","clock":"9:00","open":"0.69822","high":"0.6987","low":"0.69814","close":"0.69855"},
{"date":"2020.07.17","clock":"10:00","open":"0.69855","high":"0.69917","low":"0.6982","close":"0.6985"},
{"date":"2020.07.17","clock":"11:00","open":"0.69851","high":"0.69933","low":"0.6982","close":"0.69923"},
{"date":"2020.07.17","clock":"12:00","open":"0.69924","high":"0.69927","low":"0.69843","close":"0.69858"},
{"date":"2020.07.17","clock":"13:00","open":"0.69858","high":"0.69893","low":"0.69836","close":"0.69879"},
{"date":"2020.07.17","clock":"14:00","open":"0.6988","high":"0.69885","low":"0.69787","close":"0.69817"},
{"date":"2020.07.17","clock":"15:00","open":"0.69817","high":"0.69868","low":"0.69735","close":"0.6976"},
{"date":"2020.07.17","clock":"16:00","open":"0.69761","high":"0.69837","low":"0.69742","close":"0.69826"},
{"date":"2020.07.17","clock":"17:00","open":"0.69827","high":"0.69863","low":"0.69763","close":"0.69831"},
{"date":"2020.07.17","clock":"18:00","open":"0.69832","high":"0.69936","low":"0.69829","close":"0.69932"},
{"date":"2020.07.17","clock":"19:00","open":"0.69932","high":"0.69995","low":"0.69928","close":"0.69958"},
{"date":"2020.07.17","clock":"20:00","open":"0.69959","high":"0.69983","low":"0.69911","close":"0.69963"},
{"date":"2020.07.17","clock":"21:00","open":"0.69964","high":"0.7005","low":"0.69952","close":"0.70009"},
{"date":"2020.07.17","clock":"22:00","open":"0.70009","high":"0.70041","low":"0.69988","close":"0.70031"},
{"date":"2020.07.17","clock":"23:00","open":"0.7003","high":"0.7003","low":"0.69947","close":"0.69953"},
{"date":"2020.07.20","clock":"0:00","open":"0.69838","high":"0.69922","low":"0.69838","close":"0.69892"},
{"date":"2020.07.20","clock":"1:00","open":"0.69889","high":"0.70018","low":"0.69882","close":"0.69982"},
{"date":"2020.07.20","clock":"2:00","open":"0.69982","high":"0.7004","low":"0.69976","close":"0.7003"},
{"date":"2020.07.20","clock":"3:00","open":"0.70031","high":"0.70032","low":"0.6987","close":"0.69901"},
{"date":"2020.07.20","clock":"4:00","open":"0.699","high":"0.69916","low":"0.69728","close":"0.69772"},
{"date":"2020.07.20","clock":"5:00","open":"0.69771","high":"0.69818","low":"0.69749","close":"0.6975"},
{"date":"2020.07.20","clock":"6:00","open":"0.6975","high":"0.69862","low":"0.69749","close":"0.69824"},
{"date":"2020.07.20","clock":"7:00","open":"0.69824","high":"0.69875","low":"0.69814","close":"0.69874"},
{"date":"2020.07.20","clock":"8:00","open":"0.69878","high":"0.6993","low":"0.69845","close":"0.69873"},
{"date":"2020.07.20","clock":"9:00","open":"0.69872","high":"0.69932","low":"0.69832","close":"0.69901"},
{"date":"2020.07.20","clock":"10:00","open":"0.69901","high":"0.69914","low":"0.698","close":"0.6991"},
{"date":"2020.07.20","clock":"11:00","open":"0.6991","high":"0.69984","low":"0.69884","close":"0.69963"},
{"date":"2020.07.20","clock":"12:00","open":"0.69962","high":"0.69999","low":"0.69926","close":"0.69926"},
{"date":"2020.07.20","clock":"13:00","open":"0.69927","high":"0.69991","low":"0.69891","close":"0.69962"},
{"date":"2020.07.20","clock":"14:00","open":"0.69962","high":"0.70057","low":"0.69962","close":"0.69996"},
{"date":"2020.07.20","clock":"15:00","open":"0.69995","high":"0.70019","low":"0.69919","close":"0.69928"},
{"date":"2020.07.20","clock":"16:00","open":"0.69929","high":"0.70057","low":"0.69911","close":"0.69984"},
{"date":"2020.07.20","clock":"17:00","open":"0.69983","high":"0.70159","low":"0.69956","close":"0.70107"},
{"date":"2020.07.20","clock":"18:00","open":"0.70106","high":"0.70117","low":"0.70043","close":"0.70081"},
{"date":"2020.07.20","clock":"19:00","open":"0.70082","high":"0.70099","low":"0.70037","close":"0.70058"},
{"date":"2020.07.20","clock":"20:00","open":"0.70058","high":"0.70103","low":"0.70051","close":"0.70091"},
{"date":"2020.07.20","clock":"21:00","open":"0.70093","high":"0.70122","low":"0.70078","close":"0.70118"},
{"date":"2020.07.20","clock":"22:00","open":"0.70119","high":"0.70161","low":"0.70112","close":"0.70151"},
{"date":"2020.07.20","clock":"23:00","open":"0.7015","high":"0.70172","low":"0.70141","close":"0.70166"},
{"date":"2020.07.21","clock":"0:00","open":"0.70094","high":"0.70185","low":"0.70094","close":"0.70158"},
{"date":"2020.07.21","clock":"1:00","open":"0.70158","high":"0.70188","low":"0.70145","close":"0.70176"},
{"date":"2020.07.21","clock":"2:00","open":"0.70175","high":"0.70256","low":"0.70171","close":"0.70217"},
{"date":"2020.07.21","clock":"3:00","open":"0.70218","high":"0.70347","low":"0.70218","close":"0.70244"},
{"date":"2020.07.21","clock":"4:00","open":"0.70245","high":"0.70347","low":"0.70174","close":"0.70237"},
{"date":"2020.07.21","clock":"5:00","open":"0.70237","high":"0.70309","low":"0.70231","close":"0.70267"},
{"date":"2020.07.21","clock":"6:00","open":"0.70268","high":"0.70331","low":"0.70187","close":"0.70228"},
{"date":"2020.07.21","clock":"7:00","open":"0.70229","high":"0.70235","low":"0.70155","close":"0.70189"},
{"date":"2020.07.21","clock":"8:00","open":"0.70189","high":"0.70405","low":"0.70189","close":"0.70405"},
{"date":"2020.07.21","clock":"9:00","open":"0.70404","high":"0.70443","low":"0.70354","close":"0.70404"},
{"date":"2020.07.21","clock":"10:00","open":"0.70403","high":"0.70532","low":"0.70401","close":"0.70479"},
{"date":"2020.07.21","clock":"11:00","open":"0.70478","high":"0.70593","low":"0.7047","close":"0.7055"},
{"date":"2020.07.21","clock":"12:00","open":"0.70549","high":"0.70712","low":"0.70511","close":"0.70676"},
{"date":"2020.07.21","clock":"13:00","open":"0.70676","high":"0.70876","low":"0.70649","close":"0.70766"},
{"date":"2020.07.21","clock":"14:00","open":"0.70766","high":"0.70841","low":"0.70699","close":"0.70807"},
{"date":"2020.07.21","clock":"15:00","open":"0.70808","high":"0.71018","low":"0.70781","close":"0.70938"},
{"date":"2020.07.21","clock":"16:00","open":"0.70937","high":"0.71087","low":"0.70866","close":"0.71001"},
{"date":"2020.07.21","clock":"17:00","open":"0.71004","high":"0.71097","low":"0.70909","close":"0.71063"},
{"date":"2020.07.21","clock":"18:00","open":"0.71064","high":"0.7118","low":"0.71056","close":"0.7111"},
{"date":"2020.07.21","clock":"19:00","open":"0.7111","high":"0.71204","low":"0.71105","close":"0.71185"},
{"date":"2020.07.21","clock":"20:00","open":"0.71185","high":"0.71369","low":"0.71149","close":"0.7133"},
{"date":"2020.07.21","clock":"21:00","open":"0.7133","high":"0.7147","low":"0.71326","close":"0.7145"},
{"date":"2020.07.21","clock":"22:00","open":"0.71449","high":"0.71469","low":"0.71189","close":"0.71226"},
{"date":"2020.07.21","clock":"23:00","open":"0.71226","high":"0.71245","low":"0.71215","close":"0.71226"},
{"date":"2020.07.22","clock":"0:00","open":"0.71264","high":"0.71376","low":"0.7122","close":"0.71319"},
{"date":"2020.07.22","clock":"1:00","open":"0.71319","high":"0.71363","low":"0.71305","close":"0.71347"},
{"date":"2020.07.22","clock":"2:00","open":"0.71346","high":"0.71393","low":"0.71273","close":"0.7138"},
{"date":"2020.07.22","clock":"3:00","open":"0.71381","high":"0.71449","low":"0.71256","close":"0.71257"},
{"date":"2020.07.22","clock":"4:00","open":"0.71256","high":"0.71383","low":"0.71235","close":"0.71355"},
{"date":"2020.07.22","clock":"5:00","open":"0.71356","high":"0.71405","low":"0.71348","close":"0.71387"},
{"date":"2020.07.22","clock":"6:00","open":"0.71386","high":"0.71392","low":"0.71323","close":"0.71381"},
{"date":"2020.07.22","clock":"7:00","open":"0.71381","high":"0.71412","low":"0.71352","close":"0.71378"},
{"date":"2020.07.22","clock":"8:00","open":"0.71377","high":"0.71526","low":"0.71359","close":"0.7151"},
{"date":"2020.07.22","clock":"9:00","open":"0.71509","high":"0.71521","low":"0.71394","close":"0.7152"},
{"date":"2020.07.22","clock":"10:00","open":"0.7152","high":"0.71679","low":"0.71118","close":"0.71245"},
{"date":"2020.07.22","clock":"11:00","open":"0.71245","high":"0.7129","low":"0.71131","close":"0.7126"},
{"date":"2020.07.22","clock":"12:00","open":"0.7126","high":"0.71475","low":"0.71211","close":"0.71461"},
{"date":"2020.07.22","clock":"13:00","open":"0.71462","high":"0.71586","low":"0.71441","close":"0.71583"},
{"date":"2020.07.22","clock":"14:00","open":"0.71581","high":"0.71762","low":"0.71576","close":"0.71715"},
{"date":"2020.07.22","clock":"15:00","open":"0.71715","high":"0.71823","low":"0.71683","close":"0.71686"},
{"date":"2020.07.22","clock":"16:00","open":"0.71686","high":"0.71687","low":"0.71411","close":"0.71478"},
{"date":"2020.07.22","clock":"17:00","open":"0.71476","high":"0.71527","low":"0.71312","close":"0.71439"},
{"date":"2020.07.22","clock":"18:00","open":"0.71436","high":"0.71502","low":"0.71361","close":"0.7147"},
{"date":"2020.07.22","clock":"19:00","open":"0.71471","high":"0.7151","low":"0.7141","close":"0.71441"},
{"date":"2020.07.22","clock":"20:00","open":"0.7144","high":"0.7147","low":"0.71341","close":"0.71354"},
{"date":"2020.07.22","clock":"21:00","open":"0.71353","high":"0.71397","low":"0.71314","close":"0.71394"},
{"date":"2020.07.22","clock":"22:00","open":"0.71394","high":"0.71462","low":"0.71372","close":"0.71431"},
{"date":"2020.07.22","clock":"23:00","open":"0.71432","high":"0.71432","low":"0.71388","close":"0.71416"},
{"date":"2020.07.23","clock":"0:00","open":"0.71398","high":"0.71438","low":"0.71322","close":"0.71365"},
{"date":"2020.07.23","clock":"1:00","open":"0.71367","high":"0.71455","low":"0.71367","close":"0.71384"},
{"date":"2020.07.23","clock":"2:00","open":"0.71383","high":"0.71444","low":"0.71355","close":"0.71365"},
{"date":"2020.07.23","clock":"3:00","open":"0.71365","high":"0.71482","low":"0.71328","close":"0.71374"},
{"date":"2020.07.23","clock":"4:00","open":"0.71375","high":"0.71451","low":"0.71328","close":"0.71372"},
{"date":"2020.07.23","clock":"5:00","open":"0.71371","high":"0.71417","low":"0.71332","close":"0.71361"},
{"date":"2020.07.23","clock":"6:00","open":"0.7136","high":"0.71486","low":"0.71349","close":"0.71447"},
{"date":"2020.07.23","clock":"7:00","open":"0.71447","high":"0.71537","low":"0.71435","close":"0.7149"},
{"date":"2020.07.23","clock":"8:00","open":"0.71489","high":"0.71557","low":"0.71447","close":"0.71499"},
{"date":"2020.07.23","clock":"9:00","open":"0.715","high":"0.71595","low":"0.715","close":"0.71584"},
{"date":"2020.07.23","clock":"10:00","open":"0.71583","high":"0.71611","low":"0.71399","close":"0.71536"},
{"date":"2020.07.23","clock":"11:00","open":"0.71534","high":"0.71617","low":"0.71472","close":"0.71493"},
{"date":"2020.07.23","clock":"12:00","open":"0.71497","high":"0.71521","low":"0.71335","close":"0.71396"},
{"date":"2020.07.23","clock":"13:00","open":"0.71395","high":"0.71425","low":"0.71225","close":"0.71294"},
{"date":"2020.07.23","clock":"14:00","open":"0.71294","high":"0.71338","low":"0.71139","close":"0.71196"},
{"date":"2020.07.23","clock":"15:00","open":"0.71197","high":"0.71224","low":"0.70914","close":"0.70916"},
{"date":"2020.07.23","clock":"16:00","open":"0.70916","high":"0.71152","low":"0.70904","close":"0.71147"},
{"date":"2020.07.23","clock":"17:00","open":"0.71146","high":"0.71282","low":"0.71029","close":"0.7124"},
{"date":"2020.07.23","clock":"18:00","open":"0.71246","high":"0.71376","low":"0.71125","close":"0.71355"},
{"date":"2020.07.23","clock":"19:00","open":"0.71356","high":"0.71359","low":"0.71225","close":"0.71257"},
{"date":"2020.07.23","clock":"20:00","open":"0.71257","high":"0.71286","low":"0.71046","close":"0.71087"},
{"date":"2020.07.23","clock":"21:00","open":"0.71087","high":"0.71087","low":"0.70952","close":"0.71076"},
{"date":"2020.07.23","clock":"22:00","open":"0.71077","high":"0.71101","low":"0.70952","close":"0.71001"},
{"date":"2020.07.23","clock":"23:00","open":"0.71003","high":"0.71006","low":"0.70944","close":"0.70962"},
{"date":"2020.07.24","clock":"0:00","open":"0.70967","high":"0.70974","low":"0.7092","close":"0.70952"},
{"date":"2020.07.24","clock":"1:00","open":"0.70951","high":"0.71109","low":"0.70951","close":"0.71107"},
{"date":"2020.07.24","clock":"2:00","open":"0.71108","high":"0.71109","low":"0.70975","close":"0.70986"},
{"date":"2020.07.24","clock":"3:00","open":"0.70986","high":"0.7122","low":"0.70937","close":"0.71209"},
{"date":"2020.07.24","clock":"4:00","open":"0.71209","high":"0.71254","low":"0.71101","close":"0.71164"},
{"date":"2020.07.24","clock":"5:00","open":"0.71166","high":"0.7117","low":"0.71097","close":"0.71131"},
{"date":"2020.07.24","clock":"6:00","open":"0.71131","high":"0.71164","low":"0.70902","close":"0.7096"},
{"date":"2020.07.24","clock":"7:00","open":"0.70959","high":"0.70959","low":"0.70788","close":"0.70847"},
{"date":"2020.07.24","clock":"8:00","open":"0.70846","high":"0.70875","low":"0.70742","close":"0.70855"},
{"date":"2020.07.24","clock":"9:00","open":"0.70854","high":"0.70977","low":"0.7085","close":"0.70944"},
{"date":"2020.07.24","clock":"10:00","open":"0.70945","high":"0.70977","low":"0.7073","close":"0.7083"},
{"date":"2020.07.24","clock":"11:00","open":"0.70835","high":"0.70853","low":"0.70698","close":"0.70808"},
{"date":"2020.07.24","clock":"12:00","open":"0.70809","high":"0.70905","low":"0.7075","close":"0.70781"},
{"date":"2020.07.24","clock":"13:00","open":"0.70781","high":"0.70813","low":"0.70637","close":"0.70669"},
{"date":"2020.07.24","clock":"14:00","open":"0.70669","high":"0.70853","low":"0.70669","close":"0.70843"},
{"date":"2020.07.24","clock":"15:00","open":"0.70843","high":"0.70959","low":"0.70821","close":"0.70845"},
{"date":"2020.07.24","clock":"16:00","open":"0.70845","high":"0.70909","low":"0.7074","close":"0.70885"},
{"date":"2020.07.24","clock":"17:00","open":"0.70884","high":"0.71064","low":"0.70883","close":"0.70988"},
{"date":"2020.07.24","clock":"18:00","open":"0.70989","high":"0.71","low":"0.70882","close":"0.70931"},
{"date":"2020.07.24","clock":"19:00","open":"0.70932","high":"0.70946","low":"0.70858","close":"0.70907"},
{"date":"2020.07.24","clock":"20:00","open":"0.70906","high":"0.70986","low":"0.7082","close":"0.70983"},
{"date":"2020.07.24","clock":"21:00","open":"0.70982","high":"0.71034","low":"0.70948","close":"0.7096"},
{"date":"2020.07.24","clock":"22:00","open":"0.70959","high":"0.71014","low":"0.70926","close":"0.70973"},
{"date":"2020.07.24","clock":"23:00","open":"0.70971","high":"0.71058","low":"0.70964","close":"0.71053"},
{"date":"2020.07.27","clock":"0:00","open":"0.70844","high":"0.71017","low":"0.70844","close":"0.70954"},
{"date":"2020.07.27","clock":"1:00","open":"0.70954","high":"0.71009","low":"0.70868","close":"0.7095"},
{"date":"2020.07.27","clock":"2:00","open":"0.7095","high":"0.71077","low":"0.70892","close":"0.70966"},
{"date":"2020.07.27","clock":"3:00","open":"0.70968","high":"0.71228","low":"0.70965","close":"0.71175"},
{"date":"2020.07.27","clock":"4:00","open":"0.71176","high":"0.7128","low":"0.71118","close":"0.71252"},
{"date":"2020.07.27","clock":"5:00","open":"0.71252","high":"0.71413","low":"0.7122","close":"0.71385"},
{"date":"2020.07.27","clock":"6:00","open":"0.71384","high":"0.71461","low":"0.71344","close":"0.71374"},
{"date":"2020.07.27","clock":"7:00","open":"0.71375","high":"0.71388","low":"0.71332","close":"0.71344"},
{"date":"2020.07.27","clock":"8:00","open":"0.71344","high":"0.71345","low":"0.71255","close":"0.71272"},
{"date":"2020.07.27","clock":"9:00","open":"0.71273","high":"0.714","low":"0.71233","close":"0.71355"},
{"date":"2020.07.27","clock":"10:00","open":"0.71355","high":"0.71422","low":"0.71218","close":"0.71292"},
{"date":"2020.07.27","clock":"11:00","open":"0.71294","high":"0.71384","low":"0.71192","close":"0.71227"},
{"date":"2020.07.27","clock":"12:00","open":"0.71228","high":"0.71314","low":"0.71191","close":"0.71311"},
{"date":"2020.07.27","clock":"13:00","open":"0.71312","high":"0.7142","low":"0.71277","close":"0.71418"},
{"date":"2020.07.27","clock":"14:00","open":"0.71415","high":"0.71422","low":"0.71291","close":"0.71414"},
{"date":"2020.07.27","clock":"15:00","open":"0.71415","high":"0.71416","low":"0.71214","close":"0.71298"},
{"date":"2020.07.27","clock":"16:00","open":"0.71298","high":"0.71494","low":"0.71231","close":"0.71484"},
{"date":"2020.07.27","clock":"17:00","open":"0.71486","high":"0.71499","low":"0.71387","close":"0.71487"},
{"date":"2020.07.27","clock":"18:00","open":"0.71486","high":"0.71491","low":"0.7128","close":"0.71319"},
{"date":"2020.07.27","clock":"19:00","open":"0.7132","high":"0.71413","low":"0.71299","close":"0.71322"},
{"date":"2020.07.27","clock":"20:00","open":"0.71321","high":"0.71389","low":"0.71321","close":"0.71375"},
{"date":"2020.07.27","clock":"21:00","open":"0.71375","high":"0.71494","low":"0.71375","close":"0.71415"},
{"date":"2020.07.27","clock":"22:00","open":"0.71414","high":"0.71454","low":"0.71393","close":"0.71438"},
{"date":"2020.07.27","clock":"23:00","open":"0.71434","high":"0.71495","low":"0.71399","close":"0.71493"},
{"date":"2020.07.28","clock":"0:00","open":"0.71432","high":"0.71474","low":"0.71432","close":"0.71446"},
{"date":"2020.07.28","clock":"1:00","open":"0.71445","high":"0.716","low":"0.71445","close":"0.71593"},
{"date":"2020.07.28","clock":"2:00","open":"0.71592","high":"0.71596","low":"0.71457","close":"0.71582"},
{"date":"2020.07.28","clock":"3:00","open":"0.71583","high":"0.71618","low":"0.71488","close":"0.71504"},
{"date":"2020.07.28","clock":"4:00","open":"0.71504","high":"0.7177","low":"0.71501","close":"0.71662"},
{"date":"2020.07.28","clock":"5:00","open":"0.71663","high":"0.71745","low":"0.71606","close":"0.7161"},
{"date":"2020.07.28","clock":"6:00","open":"0.71611","high":"0.71626","low":"0.7129","close":"0.71352"},
{"date":"2020.07.28","clock":"7:00","open":"0.71352","high":"0.71419","low":"0.71291","close":"0.71405"},
{"date":"2020.07.28","clock":"8:00","open":"0.71405","high":"0.71425","low":"0.71288","close":"0.71397"},
{"date":"2020.07.28","clock":"9:00","open":"0.71398","high":"0.71436","low":"0.71288","close":"0.71326"},
{"date":"2020.07.28","clock":"10:00","open":"0.71326","high":"0.71381","low":"0.71128","close":"0.71262"},
{"date":"2020.07.28","clock":"11:00","open":"0.71262","high":"0.71426","low":"0.71221","close":"0.71423"},
{"date":"2020.07.28","clock":"12:00","open":"0.71424","high":"0.71484","low":"0.71371","close":"0.71407"},
{"date":"2020.07.28","clock":"13:00","open":"0.71407","high":"0.71478","low":"0.7137","close":"0.71463"},
{"date":"2020.07.28","clock":"14:00","open":"0.71464","high":"0.71532","low":"0.71273","close":"0.71306"},
{"date":"2020.07.28","clock":"15:00","open":"0.71305","high":"0.71547","low":"0.71303","close":"0.7154"},
{"date":"2020.07.28","clock":"16:00","open":"0.71539","high":"0.71674","low":"0.71433","close":"0.7145"},
{"date":"2020.07.28","clock":"17:00","open":"0.7145","high":"0.71623","low":"0.714","close":"0.71611"},
{"date":"2020.07.28","clock":"18:00","open":"0.71607","high":"0.7166","low":"0.71503","close":"0.7161"},
{"date":"2020.07.28","clock":"19:00","open":"0.71611","high":"0.71638","low":"0.71541","close":"0.71609"},
{"date":"2020.07.28","clock":"20:00","open":"0.71609","high":"0.71676","low":"0.71594","close":"0.7164"},
{"date":"2020.07.28","clock":"21:00","open":"0.71641","high":"0.71652","low":"0.71559","close":"0.71613"},
{"date":"2020.07.28","clock":"22:00","open":"0.71613","high":"0.71621","low":"0.71526","close":"0.7154"},
{"date":"2020.07.28","clock":"23:00","open":"0.71541","high":"0.71582","low":"0.71534","close":"0.71571"},
{"date":"2020.07.29","clock":"0:00","open":"0.71502","high":"0.71588","low":"0.71502","close":"0.71568"},
{"date":"2020.07.29","clock":"1:00","open":"0.71564","high":"0.71625","low":"0.71542","close":"0.71561"},
{"date":"2020.07.29","clock":"2:00","open":"0.71562","high":"0.71612","low":"0.71544","close":"0.71582"},
{"date":"2020.07.29","clock":"3:00","open":"0.71582","high":"0.71741","low":"0.71582","close":"0.7172"},
{"date":"2020.07.29","clock":"4:00","open":"0.71719","high":"0.71737","low":"0.7149","close":"0.71653"},
{"date":"2020.07.29","clock":"5:00","open":"0.71653","high":"0.71672","low":"0.71604","close":"0.71646"},
{"date":"2020.07.29","clock":"6:00","open":"0.71646","high":"0.71725","low":"0.71624","close":"0.71675"},
{"date":"2020.07.29","clock":"7:00","open":"0.71675","high":"0.71682","low":"0.71582","close":"0.71606"},
{"date":"2020.07.29","clock":"8:00","open":"0.71606","high":"0.71666","low":"0.71573","close":"0.71646"},
{"date":"2020.07.29","clock":"9:00","open":"0.71647","high":"0.71748","low":"0.71621","close":"0.71732"},
{"date":"2020.07.29","clock":"10:00","open":"0.71732","high":"0.71939","low":"0.7166","close":"0.71854"},
{"date":"2020.07.29","clock":"11:00","open":"0.71857","high":"0.71889","low":"0.71777","close":"0.71815"},
{"date":"2020.07.29","clock":"12:00","open":"0.71815","high":"0.71843","low":"0.71758","close":"0.71791"},
{"date":"2020.07.29","clock":"13:00","open":"0.71791","high":"0.71851","low":"0.71713","close":"0.71743"},
{"date":"2020.07.29","clock":"14:00","open":"0.71743","high":"0.71765","low":"0.71664","close":"0.7168"},
{"date":"2020.07.29","clock":"15:00","open":"0.7168","high":"0.71788","low":"0.71638","close":"0.71769"},
{"date":"2020.07.29","clock":"16:00","open":"0.7177","high":"0.71918","low":"0.71748","close":"0.71844"},
{"date":"2020.07.29","clock":"17:00","open":"0.71842","high":"0.71913","low":"0.71642","close":"0.71657"},
{"date":"2020.07.29","clock":"18:00","open":"0.71657","high":"0.71725","low":"0.71579","close":"0.71677"},
{"date":"2020.07.29","clock":"19:00","open":"0.71678","high":"0.71717","low":"0.71651","close":"0.71695"},
{"date":"2020.07.29","clock":"20:00","open":"0.71694","high":"0.71779","low":"0.71662","close":"0.71747"},
{"date":"2020.07.29","clock":"21:00","open":"0.71746","high":"0.71969","low":"0.71669","close":"0.71693"},
{"date":"2020.07.29","clock":"22:00","open":"0.71698","high":"0.719","low":"0.71576","close":"0.71808"},
{"date":"2020.07.29","clock":"23:00","open":"0.71806","high":"0.71895","low":"0.7179","close":"0.7186"},
{"date":"2020.07.30","clock":"0:00","open":"0.71786","high":"0.71904","low":"0.71786","close":"0.71891"},
{"date":"2020.07.30","clock":"1:00","open":"0.71894","high":"0.719","low":"0.71868","close":"0.71876"},
{"date":"2020.07.30","clock":"2:00","open":"0.71876","high":"0.71886","low":"0.71712","close":"0.71716"},
{"date":"2020.07.30","clock":"3:00","open":"0.71716","high":"0.71853","low":"0.71712","close":"0.71836"},
{"date":"2020.07.30","clock":"4:00","open":"0.71836","high":"0.71863","low":"0.71719","close":"0.71748"},
{"date":"2020.07.30","clock":"5:00","open":"0.71749","high":"0.71799","low":"0.71722","close":"0.71797"},
{"date":"2020.07.30","clock":"6:00","open":"0.71798","high":"0.71843","low":"0.71779","close":"0.71796"},
{"date":"2020.07.30","clock":"7:00","open":"0.71796","high":"0.71801","low":"0.71705","close":"0.71707"},
{"date":"2020.07.30","clock":"8:00","open":"0.71706","high":"0.71713","low":"0.7152","close":"0.71577"},
{"date":"2020.07.30","clock":"9:00","open":"0.71577","high":"0.716","low":"0.71387","close":"0.71446"},
{"date":"2020.07.30","clock":"10:00","open":"0.71445","high":"0.71493","low":"0.71284","close":"0.71488"},
{"date":"2020.07.30","clock":"11:00","open":"0.71487","high":"0.71552","low":"0.71328","close":"0.71362"},
{"date":"2020.07.30","clock":"12:00","open":"0.71362","high":"0.71557","low":"0.71328","close":"0.7153"},
{"date":"2020.07.30","clock":"13:00","open":"0.7153","high":"0.7155","low":"0.71402","close":"0.71477"},
{"date":"2020.07.30","clock":"14:00","open":"0.71477","high":"0.71516","low":"0.71391","close":"0.7146"},
{"date":"2020.07.30","clock":"15:00","open":"0.71461","high":"0.71484","low":"0.71345","close":"0.71474"},
{"date":"2020.07.30","clock":"16:00","open":"0.71477","high":"0.71624","low":"0.7143","close":"0.71437"},
{"date":"2020.07.30","clock":"17:00","open":"0.71437","high":"0.7147","low":"0.71206","close":"0.71322"},
{"date":"2020.07.30","clock":"18:00","open":"0.71322","high":"0.71397","low":"0.71263","close":"0.71383"},
{"date":"2020.07.30","clock":"19:00","open":"0.71384","high":"0.71531","low":"0.71384","close":"0.71528"},
{"date":"2020.07.30","clock":"20:00","open":"0.71528","high":"0.71708","low":"0.7151","close":"0.71675"},
{"date":"2020.07.30","clock":"21:00","open":"0.71675","high":"0.71793","low":"0.71664","close":"0.71792"},
{"date":"2020.07.30","clock":"22:00","open":"0.71793","high":"0.71824","low":"0.71734","close":"0.71795"},
{"date":"2020.07.30","clock":"23:00","open":"0.71794","high":"0.71976","low":"0.71774","close":"0.71953"},
{"date":"2020.07.31","clock":"0:00","open":"0.71881","high":"0.71925","low":"0.71822","close":"0.71869"},
{"date":"2020.07.31","clock":"1:00","open":"0.71873","high":"0.71974","low":"0.71857","close":"0.71964"},
{"date":"2020.07.31","clock":"2:00","open":"0.71965","high":"0.72048","low":"0.71929","close":"0.7202"},
{"date":"2020.07.31","clock":"3:00","open":"0.72019","high":"0.72148","low":"0.71974","close":"0.72035"},
{"date":"2020.07.31","clock":"4:00","open":"0.72038","high":"0.72193","low":"0.7198","close":"0.72185"},
{"date":"2020.07.31","clock":"5:00","open":"0.72184","high":"0.7224","low":"0.72033","close":"0.72033"},
{"date":"2020.07.31","clock":"6:00","open":"0.72033","high":"0.72067","low":"0.71921","close":"0.72066"},
{"date":"2020.07.31","clock":"7:00","open":"0.72066","high":"0.72228","low":"0.72045","close":"0.72224"},
{"date":"2020.07.31","clock":"8:00","open":"0.72225","high":"0.7223","low":"0.72082","close":"0.72125"},
{"date":"2020.07.31","clock":"9:00","open":"0.72125","high":"0.72271","low":"0.72108","close":"0.722"},
{"date":"2020.07.31","clock":"10:00","open":"0.722","high":"0.72266","low":"0.7193","close":"0.71984"},
{"date":"2020.07.31","clock":"11:00","open":"0.71985","high":"0.72036","low":"0.7189","close":"0.7191"},
{"date":"2020.07.31","clock":"12:00","open":"0.7191","high":"0.71936","low":"0.71812","close":"0.71916"},
{"date":"2020.07.31","clock":"13:00","open":"0.71916","high":"0.7199","low":"0.71867","close":"0.71911"},
{"date":"2020.07.31","clock":"14:00","open":"0.71913","high":"0.71948","low":"0.71757","close":"0.71816"},
{"date":"2020.07.31","clock":"15:00","open":"0.71815","high":"0.71878","low":"0.71757","close":"0.71852"},
{"date":"2020.07.31","clock":"16:00","open":"0.71853","high":"0.71865","low":"0.71609","close":"0.7182"},
{"date":"2020.07.31","clock":"17:00","open":"0.71823","high":"0.71856","low":"0.71624","close":"0.71726"},
{"date":"2020.07.31","clock":"18:00","open":"0.71727","high":"0.71767","low":"0.71544","close":"0.71586"},
{"date":"2020.07.31","clock":"19:00","open":"0.71585","high":"0.71585","low":"0.71346","close":"0.71454"},
{"date":"2020.07.31","clock":"20:00","open":"0.71454","high":"0.71509","low":"0.71402","close":"0.71437"},
{"date":"2020.07.31","clock":"21:00","open":"0.71436","high":"0.7147","low":"0.71332","close":"0.71454"},
{"date":"2020.07.31","clock":"22:00","open":"0.71455","high":"0.71469","low":"0.71382","close":"0.71454"},
{"date":"2020.07.31","clock":"23:00","open":"0.71454","high":"0.71454","low":"0.71387","close":"0.71417"},
{"date":"2020.08.03","clock":"0:00","open":"0.71247","high":"0.71339","low":"0.71247","close":"0.71321"},
{"date":"2020.08.03","clock":"1:00","open":"0.71321","high":"0.71485","low":"0.71309","close":"0.71482"},
{"date":"2020.08.03","clock":"2:00","open":"0.71482","high":"0.71496","low":"0.71356","close":"0.71449"},
{"date":"2020.08.03","clock":"3:00","open":"0.71449","high":"0.71496","low":"0.71184","close":"0.71273"},
{"date":"2020.08.03","clock":"4:00","open":"0.71273","high":"0.71405","low":"0.71181","close":"0.71365"},
{"date":"2020.08.03","clock":"5:00","open":"0.71365","high":"0.71376","low":"0.7126","close":"0.71339"},
{"date":"2020.08.03","clock":"6:00","open":"0.71339","high":"0.71406","low":"0.71305","close":"0.71353"},
{"date":"2020.08.03","clock":"7:00","open":"0.71353","high":"0.71432","low":"0.71341","close":"0.71385"},
{"date":"2020.08.03","clock":"8:00","open":"0.71385","high":"0.71464","low":"0.71383","close":"0.71453"},
{"date":"2020.08.03","clock":"9:00","open":"0.71454","high":"0.71456","low":"0.71134","close":"0.71156"},
{"date":"2020.08.03","clock":"10:00","open":"0.71155","high":"0.71212","low":"0.71017","close":"0.71162"},
{"date":"2020.08.03","clock":"11:00","open":"0.71163","high":"0.71295","low":"0.71147","close":"0.71258"},
{"date":"2020.08.03","clock":"12:00","open":"0.71257","high":"0.71257","low":"0.71034","close":"0.71076"},
{"date":"2020.08.03","clock":"13:00","open":"0.71076","high":"0.71114","low":"0.70966","close":"0.71054"},
{"date":"2020.08.03","clock":"14:00","open":"0.71054","high":"0.7111","low":"0.7099","close":"0.71053"},
{"date":"2020.08.03","clock":"15:00","open":"0.71053","high":"0.71107","low":"0.70896","close":"0.70912"},
{"date":"2020.08.03","clock":"16:00","open":"0.70911","high":"0.70964","low":"0.70763","close":"0.70823"},
{"date":"2020.08.03","clock":"17:00","open":"0.70823","high":"0.71046","low":"0.70817","close":"0.71021"},
{"date":"2020.08.03","clock":"18:00","open":"0.71022","high":"0.71086","low":"0.70995","close":"0.71073"},
{"date":"2020.08.03","clock":"19:00","open":"0.71073","high":"0.71144","low":"0.71062","close":"0.71144"},
{"date":"2020.08.03","clock":"20:00","open":"0.71143","high":"0.71182","low":"0.71131","close":"0.71157"},
{"date":"2020.08.03","clock":"21:00","open":"0.71157","high":"0.71214","low":"0.71139","close":"0.71195"},
{"date":"2020.08.03","clock":"22:00","open":"0.71194","high":"0.71263","low":"0.71161","close":"0.71253"},
{"date":"2020.08.03","clock":"23:00","open":"0.71253","high":"0.71273","low":"0.71217","close":"0.71238"},
{"date":"2020.08.04","clock":"0:00","open":"0.7118","high":"0.71257","low":"0.71166","close":"0.71205"},
{"date":"2020.08.04","clock":"1:00","open":"0.71205","high":"0.71277","low":"0.71149","close":"0.71153"},
{"date":"2020.08.04","clock":"2:00","open":"0.71154","high":"0.71182","low":"0.7113","close":"0.71162"},
{"date":"2020.08.04","clock":"3:00","open":"0.71162","high":"0.71184","low":"0.71061","close":"0.71147"},
{"date":"2020.08.04","clock":"4:00","open":"0.71147","high":"0.71219","low":"0.7111","close":"0.71184"},
{"date":"2020.08.04","clock":"5:00","open":"0.71184","high":"0.7132","low":"0.71183","close":"0.713"},
{"date":"2020.08.04","clock":"6:00","open":"0.71299","high":"0.7131","low":"0.71227","close":"0.71251"},
{"date":"2020.08.04","clock":"7:00","open":"0.71252","high":"0.71375","low":"0.71189","close":"0.71329"},
{"date":"2020.08.04","clock":"8:00","open":"0.71332","high":"0.71352","low":"0.71161","close":"0.71311"},
{"date":"2020.08.04","clock":"9:00","open":"0.71312","high":"0.7147","low":"0.7121","close":"0.71396"},
{"date":"2020.08.04","clock":"10:00","open":"0.71396","high":"0.71507","low":"0.71356","close":"0.71379"},
{"date":"2020.08.04","clock":"11:00","open":"0.71379","high":"0.71457","low":"0.71298","close":"0.71443"},
{"date":"2020.08.04","clock":"12:00","open":"0.71444","high":"0.7153","low":"0.7142","close":"0.71444"},
{"date":"2020.08.04","clock":"13:00","open":"0.71445","high":"0.71483","low":"0.71344","close":"0.71381"},
{"date":"2020.08.04","clock":"14:00","open":"0.71381","high":"0.71435","low":"0.71238","close":"0.71342"},
{"date":"2020.08.04","clock":"15:00","open":"0.71343","high":"0.7137","low":"0.71163","close":"0.71196"},
{"date":"2020.08.04","clock":"16:00","open":"0.71195","high":"0.71311","low":"0.71152","close":"0.713"},
{"date":"2020.08.04","clock":"17:00","open":"0.713","high":"0.71511","low":"0.71297","close":"0.71485"},
{"date":"2020.08.04","clock":"18:00","open":"0.71486","high":"0.71585","low":"0.7144","close":"0.71491"},
{"date":"2020.08.04","clock":"19:00","open":"0.71492","high":"0.71549","low":"0.71457","close":"0.71523"},
{"date":"2020.08.04","clock":"20:00","open":"0.71523","high":"0.71583","low":"0.71491","close":"0.7154"},
{"date":"2020.08.04","clock":"21:00","open":"0.71539","high":"0.71582","low":"0.7145","close":"0.71545"},
{"date":"2020.08.04","clock":"22:00","open":"0.71544","high":"0.71671","low":"0.71538","close":"0.71651"},
{"date":"2020.08.04","clock":"23:00","open":"0.71653","high":"0.71658","low":"0.71566","close":"0.71631"},
{"date":"2020.08.05","clock":"0:00","open":"0.71546","high":"0.71622","low":"0.71546","close":"0.71576"},
{"date":"2020.08.05","clock":"1:00","open":"0.71575","high":"0.7164","low":"0.71573","close":"0.71601"},
{"date":"2020.08.05","clock":"2:00","open":"0.71602","high":"0.71768","low":"0.71537","close":"0.7176"},
{"date":"2020.08.05","clock":"3:00","open":"0.71761","high":"0.71783","low":"0.71656","close":"0.7171"},
{"date":"2020.08.05","clock":"4:00","open":"0.7171","high":"0.71822","low":"0.71687","close":"0.71764"},
{"date":"2020.08.05","clock":"5:00","open":"0.71764","high":"0.71903","low":"0.71747","close":"0.71895"},
{"date":"2020.08.05","clock":"6:00","open":"0.71896","high":"0.719","low":"0.71827","close":"0.71889"},
{"date":"2020.08.05","clock":"7:00","open":"0.71884","high":"0.71893","low":"0.71842","close":"0.71884"},
{"date":"2020.08.05","clock":"8:00","open":"0.71885","high":"0.71901","low":"0.71788","close":"0.71788"},
{"date":"2020.08.05","clock":"9:00","open":"0.71788","high":"0.71932","low":"0.71736","close":"0.71932"},
{"date":"2020.08.05","clock":"10:00","open":"0.71932","high":"0.72025","low":"0.7183","close":"0.71965"},
{"date":"2020.08.05","clock":"11:00","open":"0.71964","high":"0.7203","low":"0.71822","close":"0.72"},
{"date":"2020.08.05","clock":"12:00","open":"0.72003","high":"0.72217","low":"0.71964","close":"0.72167"},
{"date":"2020.08.05","clock":"13:00","open":"0.72166","high":"0.72207","low":"0.72054","close":"0.72103"},
{"date":"2020.08.05","clock":"14:00","open":"0.72102","high":"0.72242","low":"0.72076","close":"0.72242"},
{"date":"2020.08.05","clock":"15:00","open":"0.72242","high":"0.72359","low":"0.72156","close":"0.72279"},
{"date":"2020.08.05","clock":"16:00","open":"0.7228","high":"0.72412","low":"0.72214","close":"0.7234"},
{"date":"2020.08.05","clock":"17:00","open":"0.72339","high":"0.72351","low":"0.72158","close":"0.72189"},
{"date":"2020.08.05","clock":"18:00","open":"0.72189","high":"0.7229","low":"0.72139","close":"0.7215"},
{"date":"2020.08.05","clock":"19:00","open":"0.72149","high":"0.7218","low":"0.71976","close":"0.72027"},
{"date":"2020.08.05","clock":"20:00","open":"0.72027","high":"0.72061","low":"0.71912","close":"0.71935"},
{"date":"2020.08.05","clock":"21:00","open":"0.71936","high":"0.71964","low":"0.71895","close":"0.71922"},
{"date":"2020.08.05","clock":"22:00","open":"0.71921","high":"0.71971","low":"0.71912","close":"0.71912"},
{"date":"2020.08.05","clock":"23:00","open":"0.71912","high":"0.71937","low":"0.71876","close":"0.71912"},
{"date":"2020.08.06","clock":"0:00","open":"0.71904","high":"0.71934","low":"0.71867","close":"0.71925"},
{"date":"2020.08.06","clock":"1:00","open":"0.71933","high":"0.72005","low":"0.71912","close":"0.71989"},
{"date":"2020.08.06","clock":"2:00","open":"0.71989","high":"0.7203","low":"0.71975","close":"0.71975"},
{"date":"2020.08.06","clock":"3:00","open":"0.71975","high":"0.72127","low":"0.71973","close":"0.72085"},
{"date":"2020.08.06","clock":"4:00","open":"0.72083","high":"0.72125","low":"0.71943","close":"0.71957"},
{"date":"2020.08.06","clock":"5:00","open":"0.71958","high":"0.71974","low":"0.71834","close":"0.71866"},
{"date":"2020.08.06","clock":"6:00","open":"0.71867","high":"0.72009","low":"0.71858","close":"0.71977"},
{"date":"2020.08.06","clock":"7:00","open":"0.71977","high":"0.72022","low":"0.71961","close":"0.72011"},
{"date":"2020.08.06","clock":"8:00","open":"0.72011","high":"0.72065","low":"0.71968","close":"0.72041"},
{"date":"2020.08.06","clock":"9:00","open":"0.72043","high":"0.72164","low":"0.71908","close":"0.71975"},
{"date":"2020.08.06","clock":"10:00","open":"0.71975","high":"0.71992","low":"0.71828","close":"0.71854"},
{"date":"2020.08.06","clock":"11:00","open":"0.71854","high":"0.71877","low":"0.71775","close":"0.71841"},
{"date":"2020.08.06","clock":"12:00","open":"0.71842","high":"0.71967","low":"0.71842","close":"0.71925"},
{"date":"2020.08.06","clock":"13:00","open":"0.71925","high":"0.71942","low":"0.7178","close":"0.71806"},
{"date":"2020.08.06","clock":"14:00","open":"0.71806","high":"0.71835","low":"0.71741","close":"0.71809"},
{"date":"2020.08.06","clock":"15:00","open":"0.7181","high":"0.71998","low":"0.71773","close":"0.71957"},
{"date":"2020.08.06","clock":"16:00","open":"0.71957","high":"0.72223","low":"0.71886","close":"0.72172"},
{"date":"2020.08.06","clock":"17:00","open":"0.72173","high":"0.72237","low":"0.71927","close":"0.7219"},
{"date":"2020.08.06","clock":"18:00","open":"0.7219","high":"0.72298","low":"0.72116","close":"0.72267"},
{"date":"2020.08.06","clock":"19:00","open":"0.72267","high":"0.72371","low":"0.72256","close":"0.72356"},
{"date":"2020.08.06","clock":"20:00","open":"0.72356","high":"0.72392","low":"0.72287","close":"0.72304"},
{"date":"2020.08.06","clock":"21:00","open":"0.72304","high":"0.72357","low":"0.72267","close":"0.7234"},
{"date":"2020.08.06","clock":"22:00","open":"0.72339","high":"0.72394","low":"0.7228","close":"0.72387"},
{"date":"2020.08.06","clock":"23:00","open":"0.72388","high":"0.72394","low":"0.72357","close":"0.72362"},
{"date":"2020.08.07","clock":"0:00","open":"0.72306","high":"0.72368","low":"0.72192","close":"0.72318"},
{"date":"2020.08.07","clock":"1:00","open":"0.72317","high":"0.72378","low":"0.72311","close":"0.72334"},
{"date":"2020.08.07","clock":"2:00","open":"0.72335","high":"0.72365","low":"0.72304","close":"0.72312"},
{"date":"2020.08.07","clock":"3:00","open":"0.72313","high":"0.72432","low":"0.72273","close":"0.72335"},
{"date":"2020.08.07","clock":"4:00","open":"0.72334","high":"0.72342","low":"0.7217","close":"0.72283"},
{"date":"2020.08.07","clock":"5:00","open":"0.72277","high":"0.72294","low":"0.72106","close":"0.72146"},
{"date":"2020.08.07","clock":"6:00","open":"0.72144","high":"0.72176","low":"0.71963","close":"0.71992"},
{"date":"2020.08.07","clock":"7:00","open":"0.71993","high":"0.72091","low":"0.71946","close":"0.72066"},
{"date":"2020.08.07","clock":"8:00","open":"0.72066","high":"0.72092","low":"0.71967","close":"0.72045"},
{"date":"2020.08.07","clock":"9:00","open":"0.72045","high":"0.72173","low":"0.72045","close":"0.7208"},
{"date":"2020.08.07","clock":"10:00","open":"0.72078","high":"0.72225","low":"0.72071","close":"0.72216"},
{"date":"2020.08.07","clock":"11:00","open":"0.72215","high":"0.72215","low":"0.72085","close":"0.72141"},
{"date":"2020.08.07","clock":"12:00","open":"0.7214","high":"0.72201","low":"0.72023","close":"0.72082"},
{"date":"2020.08.07","clock":"13:00","open":"0.72084","high":"0.72096","low":"0.71979","close":"0.71988"},
{"date":"2020.08.07","clock":"14:00","open":"0.71989","high":"0.72075","low":"0.71989","close":"0.72069"},
{"date":"2020.08.07","clock":"15:00","open":"0.72069","high":"0.72187","low":"0.71986","close":"0.72077"},
{"date":"2020.08.07","clock":"16:00","open":"0.72078","high":"0.72085","low":"0.71711","close":"0.71781"},
{"date":"2020.08.07","clock":"17:00","open":"0.71781","high":"0.71811","low":"0.71579","close":"0.71793"},
{"date":"2020.08.07","clock":"18:00","open":"0.71791","high":"0.71828","low":"0.71608","close":"0.71617"},
{"date":"2020.08.07","clock":"19:00","open":"0.71616","high":"0.71652","low":"0.71533","close":"0.71552"},
{"date":"2020.08.07","clock":"20:00","open":"0.71553","high":"0.71567","low":"0.71446","close":"0.71534"},
{"date":"2020.08.07","clock":"21:00","open":"0.71533","high":"0.7157","low":"0.71487","close":"0.71497"},
{"date":"2020.08.07","clock":"22:00","open":"0.71496","high":"0.71585","low":"0.71491","close":"0.71565"},
{"date":"2020.08.07","clock":"23:00","open":"0.71563","high":"0.7161","low":"0.7154","close":"0.71591"},
{"date":"2020.08.10","clock":"0:00","open":"0.7158","high":"0.71631","low":"0.71519","close":"0.7156"},
{"date":"2020.08.10","clock":"1:00","open":"0.7156","high":"0.71598","low":"0.7147","close":"0.71487"},
{"date":"2020.08.10","clock":"2:00","open":"0.71488","high":"0.71594","low":"0.71488","close":"0.71556"},
{"date":"2020.08.10","clock":"3:00","open":"0.71557","high":"0.71686","low":"0.71555","close":"0.71662"},
{"date":"2020.08.10","clock":"4:00","open":"0.71658","high":"0.71693","low":"0.71584","close":"0.71653"},
{"date":"2020.08.10","clock":"5:00","open":"0.71654","high":"0.71725","low":"0.71626","close":"0.71643"},
{"date":"2020.08.10","clock":"6:00","open":"0.71643","high":"0.71668","low":"0.71615","close":"0.71644"},
{"date":"2020.08.10","clock":"7:00","open":"0.71645","high":"0.71668","low":"0.71604","close":"0.71618"},
{"date":"2020.08.10","clock":"8:00","open":"0.71618","high":"0.71667","low":"0.71605","close":"0.71649"},
{"date":"2020.08.10","clock":"9:00","open":"0.71649","high":"0.71715","low":"0.71517","close":"0.7153"},
{"date":"2020.08.10","clock":"10:00","open":"0.7153","high":"0.71577","low":"0.71489","close":"0.71548"},
{"date":"2020.08.10","clock":"11:00","open":"0.71548","high":"0.71608","low":"0.71469","close":"0.71602"},
{"date":"2020.08.10","clock":"12:00","open":"0.71601","high":"0.7163","low":"0.71505","close":"0.7152"},
{"date":"2020.08.10","clock":"13:00","open":"0.71521","high":"0.71553","low":"0.71405","close":"0.71428"},
{"date":"2020.08.10","clock":"14:00","open":"0.7143","high":"0.71485","low":"0.714","close":"0.71461"},
{"date":"2020.08.10","clock":"15:00","open":"0.71461","high":"0.71623","low":"0.71455","close":"0.71604"},
{"date":"2020.08.10","clock":"16:00","open":"0.71603","high":"0.71841","low":"0.71603","close":"0.71802"},
{"date":"2020.08.10","clock":"17:00","open":"0.71802","high":"0.71804","low":"0.7156","close":"0.71576"},
{"date":"2020.08.10","clock":"18:00","open":"0.71575","high":"0.71637","low":"0.71543","close":"0.71612"},
{"date":"2020.08.10","clock":"19:00","open":"0.71613","high":"0.71656","low":"0.71545","close":"0.71612"},
{"date":"2020.08.10","clock":"20:00","open":"0.71612","high":"0.71613","low":"0.71554","close":"0.71562"},
{"date":"2020.08.10","clock":"21:00","open":"0.71561","high":"0.71572","low":"0.71499","close":"0.71512"},
{"date":"2020.08.10","clock":"22:00","open":"0.71512","high":"0.71539","low":"0.7146","close":"0.7152"},
{"date":"2020.08.10","clock":"23:00","open":"0.71519","high":"0.71519","low":"0.71485","close":"0.7149"},
{"date":"2020.08.11","clock":"0:00","open":"0.71427","high":"0.7151","low":"0.71427","close":"0.7151"},
{"date":"2020.08.11","clock":"1:00","open":"0.7151","high":"0.7152","low":"0.71482","close":"0.71499"},
{"date":"2020.08.11","clock":"2:00","open":"0.71499","high":"0.71553","low":"0.71484","close":"0.71551"},
{"date":"2020.08.11","clock":"3:00","open":"0.7155","high":"0.71581","low":"0.71449","close":"0.71467"},
{"date":"2020.08.11","clock":"4:00","open":"0.71468","high":"0.71715","low":"0.71455","close":"0.71693"},
{"date":"2020.08.11","clock":"5:00","open":"0.71692","high":"0.71773","low":"0.71658","close":"0.71738"},
{"date":"2020.08.11","clock":"6:00","open":"0.71738","high":"0.71804","low":"0.71695","close":"0.718"},
{"date":"2020.08.11","clock":"7:00","open":"0.718","high":"0.71855","low":"0.7178","close":"0.71812"},
{"date":"2020.08.11","clock":"8:00","open":"0.71811","high":"0.71849","low":"0.71718","close":"0.71727"},
{"date":"2020.08.11","clock":"9:00","open":"0.71729","high":"0.71779","low":"0.71544","close":"0.71622"},
{"date":"2020.08.11","clock":"10:00","open":"0.71621","high":"0.71737","low":"0.71587","close":"0.71697"},
{"date":"2020.08.11","clock":"11:00","open":"0.71696","high":"0.71769","low":"0.71636","close":"0.71739"},
{"date":"2020.08.11","clock":"12:00","open":"0.71739","high":"0.71857","low":"0.71723","close":"0.71781"},
{"date":"2020.08.11","clock":"13:00","open":"0.71778","high":"0.71876","low":"0.71765","close":"0.71776"},
{"date":"2020.08.11","clock":"14:00","open":"0.71777","high":"0.71891","low":"0.71751","close":"0.71781"},
{"date":"2020.08.11","clock":"15:00","open":"0.71781","high":"0.71896","low":"0.71781","close":"0.7186"},
{"date":"2020.08.11","clock":"16:00","open":"0.7186","high":"0.7186","low":"0.71631","close":"0.71668"},
{"date":"2020.08.11","clock":"17:00","open":"0.71669","high":"0.71678","low":"0.71563","close":"0.71629"},
{"date":"2020.08.11","clock":"18:00","open":"0.71632","high":"0.71703","low":"0.71528","close":"0.71539"},
{"date":"2020.08.11","clock":"19:00","open":"0.71539","high":"0.7167","low":"0.71536","close":"0.71627"},
{"date":"2020.08.11","clock":"20:00","open":"0.71629","high":"0.71631","low":"0.71564","close":"0.71607"},
{"date":"2020.08.11","clock":"21:00","open":"0.71607","high":"0.71618","low":"0.71446","close":"0.71521"},
{"date":"2020.08.11","clock":"22:00","open":"0.71521","high":"0.71521","low":"0.7135","close":"0.71399"},
{"date":"2020.08.11","clock":"23:00","open":"0.71399","high":"0.71446","low":"0.7135","close":"0.71433"},
{"date":"2020.08.12","clock":"0:00","open":"0.71374","high":"0.71467","low":"0.71374","close":"0.71408"},
{"date":"2020.08.12","clock":"1:00","open":"0.7141","high":"0.71505","low":"0.7141","close":"0.71491"},
{"date":"2020.08.12","clock":"2:00","open":"0.71491","high":"0.71492","low":"0.714","close":"0.7145"},
{"date":"2020.08.12","clock":"3:00","open":"0.7145","high":"0.71509","low":"0.71295","close":"0.71393"},
{"date":"2020.08.12","clock":"4:00","open":"0.71393","high":"0.7146","low":"0.71279","close":"0.71325"},
{"date":"2020.08.12","clock":"5:00","open":"0.7132","high":"0.71326","low":"0.71107","close":"0.71189"},
{"date":"2020.08.12","clock":"6:00","open":"0.71189","high":"0.71242","low":"0.7114","close":"0.712"},
{"date":"2020.08.12","clock":"7:00","open":"0.712","high":"0.71213","low":"0.71091","close":"0.71143"},
{"date":"2020.08.12","clock":"8:00","open":"0.71143","high":"0.71203","low":"0.71101","close":"0.71181"},
{"date":"2020.08.12","clock":"9:00","open":"0.7118","high":"0.71292","low":"0.71156","close":"0.71225"},
{"date":"2020.08.12","clock":"10:00","open":"0.71222","high":"0.71319","low":"0.71203","close":"0.71289"},
{"date":"2020.08.12","clock":"11:00","open":"0.71288","high":"0.71341","low":"0.7121","close":"0.71264"},
{"date":"2020.08.12","clock":"12:00","open":"0.71263","high":"0.71384","low":"0.71209","close":"0.71353"},
{"date":"2020.08.12","clock":"13:00","open":"0.71353","high":"0.71414","low":"0.71327","close":"0.71382"},
{"date":"2020.08.12","clock":"14:00","open":"0.71383","high":"0.71402","low":"0.71211","close":"0.71301"},
{"date":"2020.08.12","clock":"15:00","open":"0.71303","high":"0.71508","low":"0.7121","close":"0.71474"},
{"date":"2020.08.12","clock":"16:00","open":"0.71473","high":"0.71646","low":"0.71473","close":"0.71484"},
{"date":"2020.08.12","clock":"17:00","open":"0.71487","high":"0.71738","low":"0.71417","close":"0.71721"},
{"date":"2020.08.12","clock":"18:00","open":"0.71721","high":"0.71731","low":"0.71624","close":"0.71669"},
{"date":"2020.08.12","clock":"19:00","open":"0.71669","high":"0.71758","low":"0.71623","close":"0.71708"},
{"date":"2020.08.12","clock":"20:00","open":"0.71707","high":"0.71742","low":"0.71646","close":"0.7169"},
{"date":"2020.08.12","clock":"21:00","open":"0.71689","high":"0.71698","low":"0.71616","close":"0.71618"},
{"date":"2020.08.12","clock":"22:00","open":"0.71616","high":"0.71684","low":"0.71575","close":"0.71585"},
{"date":"2020.08.12","clock":"23:00","open":"0.71586","high":"0.71655","low":"0.71576","close":"0.71621"},
{"date":"2020.08.13","clock":"0:00","open":"0.71583","high":"0.71627","low":"0.71554","close":"0.71587"},
{"date":"2020.08.13","clock":"1:00","open":"0.71588","high":"0.7167","low":"0.71588","close":"0.71648"},
{"date":"2020.08.13","clock":"2:00","open":"0.71648","high":"0.71675","low":"0.71584","close":"0.71643"},
{"date":"2020.08.13","clock":"3:00","open":"0.71643","high":"0.71845","low":"0.71642","close":"0.71744"},
{"date":"2020.08.13","clock":"4:00","open":"0.71744","high":"0.7188","low":"0.71673","close":"0.71723"},
{"date":"2020.08.13","clock":"5:00","open":"0.71722","high":"0.7173","low":"0.71637","close":"0.71686"},
{"date":"2020.08.13","clock":"6:00","open":"0.71686","high":"0.71721","low":"0.71681","close":"0.71689"},
{"date":"2020.08.13","clock":"7:00","open":"0.71689","high":"0.7172","low":"0.71615","close":"0.71637"},
{"date":"2020.08.13","clock":"8:00","open":"0.71636","high":"0.71725","low":"0.7162","close":"0.7167"},
{"date":"2020.08.13","clock":"9:00","open":"0.7167","high":"0.7173","low":"0.7164","close":"0.71669"},
{"date":"2020.08.13","clock":"10:00","open":"0.71668","high":"0.71698","low":"0.71569","close":"0.71652"},
{"date":"2020.08.13","clock":"11:00","open":"0.71652","high":"0.71699","low":"0.71555","close":"0.71677"},
{"date":"2020.08.13","clock":"12:00","open":"0.71678","high":"0.71692","low":"0.71595","close":"0.71645"},
{"date":"2020.08.13","clock":"13:00","open":"0.71644","high":"0.71792","low":"0.7164","close":"0.71721"},
{"date":"2020.08.13","clock":"14:00","open":"0.7172","high":"0.7177","low":"0.71573","close":"0.71601"},
{"date":"2020.08.13","clock":"15:00","open":"0.71602","high":"0.71718","low":"0.71561","close":"0.71701"},
{"date":"2020.08.13","clock":"16:00","open":"0.71701","high":"0.71766","low":"0.71587","close":"0.71749"},
{"date":"2020.08.13","clock":"17:00","open":"0.71747","high":"0.71818","low":"0.71665","close":"0.71743"},
{"date":"2020.08.13","clock":"18:00","open":"0.7174","high":"0.71744","low":"0.71566","close":"0.71605"},
{"date":"2020.08.13","clock":"19:00","open":"0.71605","high":"0.71635","low":"0.71588","close":"0.71626"},
{"date":"2020.08.13","clock":"20:00","open":"0.71626","high":"0.71648","low":"0.71526","close":"0.71556"},
{"date":"2020.08.13","clock":"21:00","open":"0.71557","high":"0.71569","low":"0.71399","close":"0.71415"},
{"date":"2020.08.13","clock":"22:00","open":"0.71415","high":"0.71447","low":"0.71357","close":"0.71426"},
{"date":"2020.08.13","clock":"23:00","open":"0.71425","high":"0.71509","low":"0.71408","close":"0.71494"},
{"date":"2020.08.14","clock":"0:00","open":"0.71469","high":"0.71523","low":"0.71449","close":"0.7147"},
{"date":"2020.08.14","clock":"1:00","open":"0.71471","high":"0.71515","low":"0.71463","close":"0.71507"},
{"date":"2020.08.14","clock":"2:00","open":"0.71507","high":"0.71538","low":"0.71454","close":"0.71477"},
{"date":"2020.08.14","clock":"3:00","open":"0.71477","high":"0.7149","low":"0.71398","close":"0.71401"},
{"date":"2020.08.14","clock":"4:00","open":"0.71401","high":"0.71449","low":"0.7135","close":"0.71406"},
{"date":"2020.08.14","clock":"5:00","open":"0.71407","high":"0.71412","low":"0.71357","close":"0.71397"},
{"date":"2020.08.14","clock":"6:00","open":"0.71396","high":"0.7145","low":"0.7132","close":"0.71437"},
{"date":"2020.08.14","clock":"7:00","open":"0.71437","high":"0.71513","low":"0.71431","close":"0.71469"},
{"date":"2020.08.14","clock":"8:00","open":"0.7147","high":"0.71586","low":"0.71455","close":"0.71577"},
{"date":"2020.08.14","clock":"9:00","open":"0.71578","high":"0.71628","low":"0.715","close":"0.715"},
{"date":"2020.08.14","clock":"10:00","open":"0.71503","high":"0.71564","low":"0.71458","close":"0.71501"},
{"date":"2020.08.14","clock":"11:00","open":"0.71502","high":"0.71539","low":"0.71422","close":"0.71478"},
{"date":"2020.08.14","clock":"12:00","open":"0.71479","high":"0.71481","low":"0.71369","close":"0.7143"},
{"date":"2020.08.14","clock":"13:00","open":"0.71431","high":"0.71493","low":"0.71407","close":"0.7146"},
{"date":"2020.08.14","clock":"14:00","open":"0.7146","high":"0.71571","low":"0.71452","close":"0.7151"},
{"date":"2020.08.14","clock":"15:00","open":"0.71511","high":"0.71581","low":"0.71471","close":"0.71536"},
{"date":"2020.08.14","clock":"16:00","open":"0.71536","high":"0.71657","low":"0.71505","close":"0.71645"},
{"date":"2020.08.14","clock":"17:00","open":"0.71643","high":"0.7174","low":"0.71466","close":"0.71713"},
{"date":"2020.08.14","clock":"18:00","open":"0.71715","high":"0.7172","low":"0.71648","close":"0.7167"},
{"date":"2020.08.14","clock":"19:00","open":"0.7167","high":"0.71748","low":"0.71662","close":"0.71727"},
{"date":"2020.08.14","clock":"20:00","open":"0.71726","high":"0.71745","low":"0.71678","close":"0.71678"},
{"date":"2020.08.14","clock":"21:00","open":"0.71679","high":"0.71751","low":"0.71671","close":"0.71739"},
{"date":"2020.08.14","clock":"22:00","open":"0.7174","high":"0.71745","low":"0.71708","close":"0.71731"},
{"date":"2020.08.14","clock":"23:00","open":"0.71732","high":"0.71747","low":"0.71722","close":"0.71723"},
{"date":"2020.08.17","clock":"0:00","open":"0.71594","high":"0.71781","low":"0.71591","close":"0.71714"},
{"date":"2020.08.17","clock":"1:00","open":"0.71714","high":"0.71793","low":"0.71714","close":"0.71762"},
{"date":"2020.08.17","clock":"2:00","open":"0.71763","high":"0.71938","low":"0.71748","close":"0.71927"},
{"date":"2020.08.17","clock":"3:00","open":"0.71925","high":"0.71963","low":"0.71843","close":"0.71959"},
{"date":"2020.08.17","clock":"4:00","open":"0.7196","high":"0.7196","low":"0.71853","close":"0.71864"},
{"date":"2020.08.17","clock":"5:00","open":"0.71866","high":"0.71957","low":"0.71863","close":"0.71923"},
{"date":"2020.08.17","clock":"6:00","open":"0.71924","high":"0.71933","low":"0.71822","close":"0.71835"},
{"date":"2020.08.17","clock":"7:00","open":"0.71834","high":"0.71841","low":"0.71758","close":"0.7176"},
{"date":"2020.08.17","clock":"8:00","open":"0.7176","high":"0.71799","low":"0.71738","close":"0.71796"},
{"date":"2020.08.17","clock":"9:00","open":"0.71797","high":"0.71868","low":"0.71788","close":"0.71819"},
{"date":"2020.08.17","clock":"10:00","open":"0.7182","high":"0.71867","low":"0.71743","close":"0.71808"},
{"date":"2020.08.17","clock":"11:00","open":"0.71808","high":"0.71814","low":"0.71707","close":"0.71798"},
{"date":"2020.08.17","clock":"12:00","open":"0.71799","high":"0.7191","low":"0.71798","close":"0.71904"},
{"date":"2020.08.17","clock":"13:00","open":"0.71903","high":"0.71903","low":"0.71824","close":"0.71841"},
{"date":"2020.08.17","clock":"14:00","open":"0.71844","high":"0.71896","low":"0.71801","close":"0.7189"},
{"date":"2020.08.17","clock":"15:00","open":"0.71891","high":"0.71994","low":"0.71849","close":"0.71948"},
{"date":"2020.08.17","clock":"16:00","open":"0.71948","high":"0.72174","low":"0.71936","close":"0.7211"},
{"date":"2020.08.17","clock":"17:00","open":"0.72106","high":"0.72275","low":"0.72035","close":"0.72044"},
{"date":"2020.08.17","clock":"18:00","open":"0.72044","high":"0.72113","low":"0.72029","close":"0.72112"},
{"date":"2020.08.17","clock":"19:00","open":"0.72112","high":"0.72139","low":"0.72067","close":"0.72114"},
{"date":"2020.08.17","clock":"20:00","open":"0.72115","high":"0.72135","low":"0.72073","close":"0.72076"},
{"date":"2020.08.17","clock":"21:00","open":"0.72075","high":"0.72116","low":"0.72053","close":"0.72079"},
{"date":"2020.08.17","clock":"22:00","open":"0.72079","high":"0.72185","low":"0.72069","close":"0.72185"},
{"date":"2020.08.17","clock":"23:00","open":"0.72184","high":"0.72212","low":"0.72146","close":"0.72146"},
{"date":"2020.08.18","clock":"0:00","open":"0.72135","high":"0.7217","low":"0.72119","close":"0.72123"},
{"date":"2020.08.18","clock":"1:00","open":"0.72123","high":"0.7214","low":"0.72103","close":"0.72112"},
{"date":"2020.08.18","clock":"2:00","open":"0.72113","high":"0.7217","low":"0.72096","close":"0.72139"},
{"date":"2020.08.18","clock":"3:00","open":"0.72139","high":"0.7226","low":"0.72139","close":"0.7226"},
{"date":"2020.08.18","clock":"4:00","open":"0.72259","high":"0.72303","low":"0.72185","close":"0.72227"},
{"date":"2020.08.18","clock":"5:00","open":"0.72226","high":"0.72227","low":"0.72088","close":"0.72143"},
{"date":"2020.08.18","clock":"6:00","open":"0.72143","high":"0.72199","low":"0.72125","close":"0.72189"},
{"date":"2020.08.18","clock":"7:00","open":"0.72188","high":"0.72251","low":"0.72177","close":"0.72239"},
{"date":"2020.08.18","clock":"8:00","open":"0.72239","high":"0.72278","low":"0.72213","close":"0.72237"},
{"date":"2020.08.18","clock":"9:00","open":"0.72237","high":"0.72338","low":"0.72207","close":"0.72268"},
{"date":"2020.08.18","clock":"10:00","open":"0.72267","high":"0.72354","low":"0.72207","close":"0.72255"},
{"date":"2020.08.18","clock":"11:00","open":"0.72255","high":"0.72381","low":"0.72241","close":"0.7236"},
{"date":"2020.08.18","clock":"12:00","open":"0.72359","high":"0.72394","low":"0.72283","close":"0.72312"},
{"date":"2020.08.18","clock":"13:00","open":"0.7231","high":"0.72369","low":"0.72258","close":"0.72316"},
{"date":"2020.08.18","clock":"14:00","open":"0.72316","high":"0.72382","low":"0.72301","close":"0.72374"},
{"date":"2020.08.18","clock":"15:00","open":"0.72375","high":"0.72578","low":"0.72362","close":"0.7251"},
{"date":"2020.08.18","clock":"16:00","open":"0.72511","high":"0.72646","low":"0.72468","close":"0.72556"},
{"date":"2020.08.18","clock":"17:00","open":"0.72556","high":"0.7257","low":"0.72151","close":"0.72366"},
{"date":"2020.08.18","clock":"18:00","open":"0.72367","high":"0.72402","low":"0.72305","close":"0.72338"},
{"date":"2020.08.18","clock":"19:00","open":"0.72338","high":"0.72413","low":"0.72269","close":"0.72408"},
{"date":"2020.08.18","clock":"20:00","open":"0.72407","high":"0.72417","low":"0.7236","close":"0.72385"},
{"date":"2020.08.18","clock":"21:00","open":"0.72384","high":"0.72463","low":"0.72373","close":"0.72438"},
{"date":"2020.08.18","clock":"22:00","open":"0.72438","high":"0.72439","low":"0.72375","close":"0.72383"},
{"date":"2020.08.18","clock":"23:00","open":"0.72383","high":"0.72449","low":"0.72382","close":"0.72443"},
{"date":"2020.08.19","clock":"0:00","open":"0.7233","high":"0.72432","low":"0.7233","close":"0.72409"},
{"date":"2020.08.19","clock":"1:00","open":"0.72409","high":"0.72472","low":"0.72409","close":"0.72462"},
{"date":"2020.08.19","clock":"2:00","open":"0.72462","high":"0.72578","low":"0.72433","close":"0.72546"},
{"date":"2020.08.19","clock":"3:00","open":"0.72546","high":"0.72598","low":"0.72435","close":"0.72538"},
{"date":"2020.08.19","clock":"4:00","open":"0.72538","high":"0.72578","low":"0.72384","close":"0.72389"},
{"date":"2020.08.19","clock":"5:00","open":"0.72389","high":"0.72446","low":"0.72348","close":"0.72396"},
{"date":"2020.08.19","clock":"6:00","open":"0.72396","high":"0.72422","low":"0.72348","close":"0.7236"},
{"date":"2020.08.19","clock":"7:00","open":"0.72359","high":"0.72397","low":"0.7232","close":"0.72364"},
{"date":"2020.08.19","clock":"8:00","open":"0.72363","high":"0.72517","low":"0.72341","close":"0.72469"},
{"date":"2020.08.19","clock":"9:00","open":"0.72468","high":"0.72551","low":"0.72442","close":"0.72501"},
{"date":"2020.08.19","clock":"10:00","open":"0.72501","high":"0.72671","low":"0.72433","close":"0.72669"},
{"date":"2020.08.19","clock":"11:00","open":"0.7267","high":"0.72724","low":"0.72619","close":"0.72684"},
{"date":"2020.08.19","clock":"12:00","open":"0.72684","high":"0.72756","low":"0.72629","close":"0.72665"},
{"date":"2020.08.19","clock":"13:00","open":"0.72666","high":"0.72712","low":"0.72655","close":"0.72677"},
{"date":"2020.08.19","clock":"14:00","open":"0.72676","high":"0.72721","low":"0.72625","close":"0.72673"},
{"date":"2020.08.19","clock":"15:00","open":"0.72674","high":"0.72675","low":"0.72553","close":"0.72554"},
{"date":"2020.08.19","clock":"16:00","open":"0.72554","high":"0.72675","low":"0.72537","close":"0.7257"},
{"date":"2020.08.19","clock":"17:00","open":"0.72571","high":"0.72609","low":"0.72274","close":"0.72375"},
{"date":"2020.08.19","clock":"18:00","open":"0.72372","high":"0.72388","low":"0.72272","close":"0.72336"},
{"date":"2020.08.19","clock":"19:00","open":"0.72335","high":"0.72339","low":"0.72231","close":"0.72289"},
{"date":"2020.08.19","clock":"20:00","open":"0.72289","high":"0.72339","low":"0.72247","close":"0.72292"},
{"date":"2020.08.19","clock":"21:00","open":"0.72291","high":"0.7237","low":"0.71866","close":"0.7204"},
{"date":"2020.08.19","clock":"22:00","open":"0.72041","high":"0.72046","low":"0.71792","close":"0.71836"},
{"date":"2020.08.19","clock":"23:00","open":"0.71836","high":"0.71879","low":"0.71795","close":"0.71839"},
{"date":"2020.08.20","clock":"0:00","open":"0.71773","high":"0.71861","low":"0.71773","close":"0.71834"},
{"date":"2020.08.20","clock":"1:00","open":"0.71834","high":"0.71908","low":"0.71812","close":"0.71898"},
{"date":"2020.08.20","clock":"2:00","open":"0.71897","high":"0.71902","low":"0.71828","close":"0.71866"},
{"date":"2020.08.20","clock":"3:00","open":"0.71867","high":"0.71928","low":"0.71809","close":"0.71865"},
{"date":"2020.08.20","clock":"4:00","open":"0.71865","high":"0.71882","low":"0.71655","close":"0.71761"},
{"date":"2020.08.20","clock":"5:00","open":"0.71761","high":"0.71763","low":"0.71682","close":"0.71745"},
{"date":"2020.08.20","clock":"6:00","open":"0.71747","high":"0.71882","low":"0.71728","close":"0.71837"},
{"date":"2020.08.20","clock":"7:00","open":"0.71838","high":"0.71875","low":"0.71806","close":"0.71818"},
{"date":"2020.08.20","clock":"8:00","open":"0.71817","high":"0.71821","low":"0.7167","close":"0.71727"},
{"date":"2020.08.20","clock":"9:00","open":"0.71727","high":"0.71768","low":"0.71608","close":"0.71692"},
{"date":"2020.08.20","clock":"10:00","open":"0.71692","high":"0.71857","low":"0.71683","close":"0.71715"},
{"date":"2020.08.20","clock":"11:00","open":"0.71715","high":"0.71725","low":"0.71448","close":"0.71562"},
{"date":"2020.08.20","clock":"12:00","open":"0.71561","high":"0.71642","low":"0.71475","close":"0.71574"},
{"date":"2020.08.20","clock":"13:00","open":"0.71574","high":"0.71692","low":"0.71521","close":"0.71668"},
{"date":"2020.08.20","clock":"14:00","open":"0.71668","high":"0.71714","low":"0.71587","close":"0.71632"},
{"date":"2020.08.20","clock":"15:00","open":"0.71628","high":"0.71691","low":"0.71477","close":"0.7149"},
{"date":"2020.08.20","clock":"16:00","open":"0.7149","high":"0.71543","low":"0.71357","close":"0.71515"},
{"date":"2020.08.20","clock":"17:00","open":"0.71514","high":"0.71695","low":"0.71456","close":"0.71629"},
{"date":"2020.08.20","clock":"18:00","open":"0.71624","high":"0.71778","low":"0.71552","close":"0.71771"},
{"date":"2020.08.20","clock":"19:00","open":"0.71771","high":"0.7182","low":"0.71752","close":"0.71776"},
{"date":"2020.08.20","clock":"20:00","open":"0.71777","high":"0.71859","low":"0.71754","close":"0.71819"},
{"date":"2020.08.20","clock":"21:00","open":"0.71819","high":"0.71957","low":"0.71814","close":"0.71924"},
{"date":"2020.08.20","clock":"22:00","open":"0.71922","high":"0.72003","low":"0.71901","close":"0.72"},
{"date":"2020.08.20","clock":"23:00","open":"0.72","high":"0.72024","low":"0.71927","close":"0.71938"},
{"date":"2020.08.21","clock":"0:00","open":"0.71886","high":"0.71935","low":"0.71822","close":"0.71903"},
{"date":"2020.08.21","clock":"1:00","open":"0.71904","high":"0.7199","low":"0.71904","close":"0.71986"},
{"date":"2020.08.21","clock":"2:00","open":"0.71986","high":"0.7208","low":"0.7194","close":"0.72036"},
{"date":"2020.08.21","clock":"3:00","open":"0.72036","high":"0.72158","low":"0.72025","close":"0.72087"},
{"date":"2020.08.21","clock":"4:00","open":"0.72086","high":"0.72096","low":"0.71966","close":"0.72007"},
{"date":"2020.08.21","clock":"5:00","open":"0.72007","high":"0.7204","low":"0.71963","close":"0.72016"},
{"date":"2020.08.21","clock":"6:00","open":"0.72016","high":"0.72042","low":"0.71977","close":"0.71985"},
{"date":"2020.08.21","clock":"7:00","open":"0.71984","high":"0.72019","low":"0.71933","close":"0.72002"},
{"date":"2020.08.21","clock":"8:00","open":"0.72002","high":"0.7207","low":"0.71986","close":"0.72015"},
{"date":"2020.08.21","clock":"9:00","open":"0.72013","high":"0.72045","low":"0.71907","close":"0.71947"},
{"date":"2020.08.21","clock":"10:00","open":"0.71946","high":"0.71966","low":"0.71826","close":"0.71931"},
{"date":"2020.08.21","clock":"11:00","open":"0.71931","high":"0.71931","low":"0.71701","close":"0.71811"},
{"date":"2020.08.21","clock":"12:00","open":"0.71811","high":"0.71877","low":"0.71791","close":"0.71863"},
{"date":"2020.08.21","clock":"13:00","open":"0.71862","high":"0.71878","low":"0.7171","close":"0.7183"},
{"date":"2020.08.21","clock":"14:00","open":"0.7183","high":"0.71841","low":"0.71612","close":"0.71625"},
{"date":"2020.08.21","clock":"15:00","open":"0.71626","high":"0.71685","low":"0.71546","close":"0.71646"},
{"date":"2020.08.21","clock":"16:00","open":"0.71644","high":"0.71742","low":"0.71452","close":"0.71461"},
{"date":"2020.08.21","clock":"17:00","open":"0.71463","high":"0.71579","low":"0.71394","close":"0.71553"},
{"date":"2020.08.21","clock":"18:00","open":"0.71552","high":"0.71627","low":"0.71475","close":"0.71553"},
{"date":"2020.08.21","clock":"19:00","open":"0.71554","high":"0.71554","low":"0.71422","close":"0.71477"},
{"date":"2020.08.21","clock":"20:00","open":"0.71477","high":"0.715","low":"0.7144","close":"0.71492"},
{"date":"2020.08.21","clock":"21:00","open":"0.71493","high":"0.71621","low":"0.71483","close":"0.71606"},
{"date":"2020.08.21","clock":"22:00","open":"0.71606","high":"0.71656","low":"0.71586","close":"0.71641"},
{"date":"2020.08.21","clock":"23:00","open":"0.71642","high":"0.71662","low":"0.71585","close":"0.71587"},
{"date":"2020.08.24","clock":"0:00","open":"0.7146","high":"0.7164","low":"0.71446","close":"0.71602"},
{"date":"2020.08.24","clock":"1:00","open":"0.71602","high":"0.71687","low":"0.71599","close":"0.71681"},
{"date":"2020.08.24","clock":"2:00","open":"0.71685","high":"0.71697","low":"0.71585","close":"0.71596"},
{"date":"2020.08.24","clock":"3:00","open":"0.71596","high":"0.71648","low":"0.71526","close":"0.71598"},
{"date":"2020.08.24","clock":"4:00","open":"0.71598","high":"0.71781","low":"0.71586","close":"0.71739"},
{"date":"2020.08.24","clock":"5:00","open":"0.71739","high":"0.71769","low":"0.71653","close":"0.71665"},
{"date":"2020.08.24","clock":"6:00","open":"0.71666","high":"0.71716","low":"0.71628","close":"0.71673"},
{"date":"2020.08.24","clock":"7:00","open":"0.71673","high":"0.717","low":"0.71616","close":"0.71637"},
{"date":"2020.08.24","clock":"8:00","open":"0.71638","high":"0.71771","low":"0.71605","close":"0.71768"},
{"date":"2020.08.24","clock":"9:00","open":"0.71767","high":"0.71808","low":"0.71725","close":"0.71775"},
{"date":"2020.08.24","clock":"10:00","open":"0.71776","high":"0.71841","low":"0.71737","close":"0.71839"},
{"date":"2020.08.24","clock":"11:00","open":"0.71839","high":"0.71867","low":"0.71777","close":"0.71794"},
{"date":"2020.08.24","clock":"12:00","open":"0.71794","high":"0.71906","low":"0.71781","close":"0.71884"},
{"date":"2020.08.24","clock":"13:00","open":"0.71885","high":"0.71956","low":"0.71851","close":"0.71909"},
{"date":"2020.08.24","clock":"14:00","open":"0.71909","high":"0.71987","low":"0.71901","close":"0.71977"},
{"date":"2020.08.24","clock":"15:00","open":"0.71977","high":"0.72039","low":"0.71884","close":"0.71953"},
{"date":"2020.08.24","clock":"16:00","open":"0.71953","high":"0.71977","low":"0.7176","close":"0.71761"},
{"date":"2020.08.24","clock":"17:00","open":"0.71763","high":"0.71838","low":"0.71697","close":"0.71721"},
{"date":"2020.08.24","clock":"18:00","open":"0.71717","high":"0.7175","low":"0.71657","close":"0.71735"},
{"date":"2020.08.24","clock":"19:00","open":"0.71735","high":"0.7176","low":"0.71662","close":"0.71716"},
{"date":"2020.08.24","clock":"20:00","open":"0.71716","high":"0.71752","low":"0.71678","close":"0.71694"},
{"date":"2020.08.24","clock":"21:00","open":"0.71694","high":"0.71708","low":"0.71584","close":"0.7161"},
{"date":"2020.08.24","clock":"22:00","open":"0.7161","high":"0.71642","low":"0.7154","close":"0.71636"},
{"date":"2020.08.24","clock":"23:00","open":"0.71636","high":"0.71636","low":"0.716","close":"0.71612"},
{"date":"2020.08.25","clock":"0:00","open":"0.71568","high":"0.71637","low":"0.71568","close":"0.71627"},
{"date":"2020.08.25","clock":"1:00","open":"0.71627","high":"0.71662","low":"0.71613","close":"0.71662"},
{"date":"2020.08.25","clock":"2:00","open":"0.71662","high":"0.717","low":"0.71616","close":"0.71691"},
{"date":"2020.08.25","clock":"3:00","open":"0.71691","high":"0.71779","low":"0.71555","close":"0.71763"},
{"date":"2020.08.25","clock":"4:00","open":"0.71761","high":"0.71818","low":"0.71735","close":"0.718"},
{"date":"2020.08.25","clock":"5:00","open":"0.71799","high":"0.71826","low":"0.71717","close":"0.71731"},
{"date":"2020.08.25","clock":"6:00","open":"0.71731","high":"0.71737","low":"0.71647","close":"0.71729"},
{"date":"2020.08.25","clock":"7:00","open":"0.71731","high":"0.71765","low":"0.71679","close":"0.71685"},
{"date":"2020.08.25","clock":"8:00","open":"0.71685","high":"0.71732","low":"0.71649","close":"0.71727"},
{"date":"2020.08.25","clock":"9:00","open":"0.71727","high":"0.71787","low":"0.71675","close":"0.71675"},
{"date":"2020.08.25","clock":"10:00","open":"0.71676","high":"0.71767","low":"0.71666","close":"0.71705"},
{"date":"2020.08.25","clock":"11:00","open":"0.71706","high":"0.71726","low":"0.71502","close":"0.71612"},
{"date":"2020.08.25","clock":"12:00","open":"0.71612","high":"0.71721","low":"0.71605","close":"0.71691"},
{"date":"2020.08.25","clock":"13:00","open":"0.71692","high":"0.71812","low":"0.71688","close":"0.71798"},
{"date":"2020.08.25","clock":"14:00","open":"0.71798","high":"0.71852","low":"0.71729","close":"0.71738"},
{"date":"2020.08.25","clock":"15:00","open":"0.71739","high":"0.718","low":"0.71687","close":"0.71793"},
{"date":"2020.08.25","clock":"16:00","open":"0.71794","high":"0.7191","low":"0.71778","close":"0.71822"},
{"date":"2020.08.25","clock":"17:00","open":"0.71822","high":"0.71859","low":"0.71674","close":"0.71736"},
{"date":"2020.08.25","clock":"18:00","open":"0.71736","high":"0.71792","low":"0.71668","close":"0.71789"},
{"date":"2020.08.25","clock":"19:00","open":"0.71789","high":"0.71812","low":"0.71692","close":"0.71715"},
{"date":"2020.08.25","clock":"20:00","open":"0.71716","high":"0.71827","low":"0.71714","close":"0.7182"},
{"date":"2020.08.25","clock":"21:00","open":"0.7182","high":"0.71957","low":"0.7181","close":"0.71956"},
{"date":"2020.08.25","clock":"22:00","open":"0.71956","high":"0.71977","low":"0.71913","close":"0.71913"},
{"date":"2020.08.25","clock":"23:00","open":"0.71914","high":"0.71974","low":"0.71908","close":"0.71939"},
{"date":"2020.08.26","clock":"0:00","open":"0.71925","high":"0.71948","low":"0.7189","close":"0.71935"},
{"date":"2020.08.26","clock":"1:00","open":"0.71936","high":"0.71945","low":"0.71915","close":"0.71916"},
{"date":"2020.08.26","clock":"2:00","open":"0.71916","high":"0.7207","low":"0.71916","close":"0.71976"},
{"date":"2020.08.26","clock":"3:00","open":"0.71975","high":"0.72061","low":"0.71955","close":"0.71994"},
{"date":"2020.08.26","clock":"4:00","open":"0.71994","high":"0.72058","low":"0.71958","close":"0.72018"},
{"date":"2020.08.26","clock":"5:00","open":"0.72018","high":"0.72036","low":"0.71906","close":"0.71918"},
{"date":"2020.08.26","clock":"6:00","open":"0.71918","high":"0.71939","low":"0.71873","close":"0.71899"},
{"date":"2020.08.26","clock":"7:00","open":"0.719","high":"0.7196","low":"0.71897","close":"0.7192"},
{"date":"2020.08.26","clock":"8:00","open":"0.7192","high":"0.7197","low":"0.71907","close":"0.71929"},
{"date":"2020.08.26","clock":"9:00","open":"0.71929","high":"0.71999","low":"0.71874","close":"0.71965"},
{"date":"2020.08.26","clock":"10:00","open":"0.71965","high":"0.72042","low":"0.71872","close":"0.71965"},
{"date":"2020.08.26","clock":"11:00","open":"0.71965","high":"0.72108","low":"0.71965","close":"0.72066"},
{"date":"2020.08.26","clock":"12:00","open":"0.72066","high":"0.72088","low":"0.71955","close":"0.72009"},
{"date":"2020.08.26","clock":"13:00","open":"0.72009","high":"0.72048","low":"0.71991","close":"0.72031"},
{"date":"2020.08.26","clock":"14:00","open":"0.72031","high":"0.72111","low":"0.71996","close":"0.72006"},
{"date":"2020.08.26","clock":"15:00","open":"0.72007","high":"0.72036","low":"0.71872","close":"0.71965"},
{"date":"2020.08.26","clock":"16:00","open":"0.71966","high":"0.72188","low":"0.71944","close":"0.72147"},
{"date":"2020.08.26","clock":"17:00","open":"0.72147","high":"0.72281","low":"0.72107","close":"0.72246"},
{"date":"2020.08.26","clock":"18:00","open":"0.72245","high":"0.723","low":"0.72187","close":"0.72218"},
{"date":"2020.08.26","clock":"19:00","open":"0.72218","high":"0.72375","low":"0.72218","close":"0.72326"},
{"date":"2020.08.26","clock":"20:00","open":"0.72326","high":"0.72396","low":"0.72325","close":"0.72356"},
{"date":"2020.08.26","clock":"21:00","open":"0.72355","high":"0.72362","low":"0.72257","close":"0.7226"},
{"date":"2020.08.26","clock":"22:00","open":"0.7226","high":"0.72339","low":"0.72242","close":"0.72329"},
{"date":"2020.08.26","clock":"23:00","open":"0.72329","high":"0.72384","low":"0.72323","close":"0.72357"},
{"date":"2020.08.27","clock":"0:00","open":"0.72284","high":"0.72351","low":"0.72268","close":"0.72316"},
{"date":"2020.08.27","clock":"1:00","open":"0.72315","high":"0.72388","low":"0.7231","close":"0.72374"},
{"date":"2020.08.27","clock":"2:00","open":"0.72375","high":"0.72457","low":"0.72365","close":"0.72446"},
{"date":"2020.08.27","clock":"3:00","open":"0.72446","high":"0.72496","low":"0.72401","close":"0.7242"},
{"date":"2020.08.27","clock":"4:00","open":"0.72421","high":"0.72506","low":"0.72297","close":"0.72322"},
{"date":"2020.08.27","clock":"5:00","open":"0.72321","high":"0.72352","low":"0.72286","close":"0.72318"},
{"date":"2020.08.27","clock":"6:00","open":"0.72317","high":"0.72395","low":"0.72298","close":"0.72357"},
{"date":"2020.08.27","clock":"7:00","open":"0.72357","high":"0.72401","low":"0.7235","close":"0.72386"},
{"date":"2020.08.27","clock":"8:00","open":"0.72386","high":"0.72417","low":"0.72341","close":"0.72355"},
{"date":"2020.08.27","clock":"9:00","open":"0.72358","high":"0.72399","low":"0.72336","close":"0.7239"},
{"date":"2020.08.27","clock":"10:00","open":"0.72389","high":"0.7263","low":"0.72339","close":"0.72545"},
{"date":"2020.08.27","clock":"11:00","open":"0.72546","high":"0.72601","low":"0.72506","close":"0.72531"},
{"date":"2020.08.27","clock":"12:00","open":"0.72533","high":"0.72556","low":"0.72468","close":"0.72544"},
{"date":"2020.08.27","clock":"13:00","open":"0.72544","high":"0.72559","low":"0.72421","close":"0.7247"},
{"date":"2020.08.27","clock":"14:00","open":"0.7247","high":"0.72491","low":"0.72396","close":"0.72465"},
{"date":"2020.08.27","clock":"15:00","open":"0.72467","high":"0.72606","low":"0.72434","close":"0.72546"},
{"date":"2020.08.27","clock":"16:00","open":"0.72545","high":"0.72905","low":"0.72286","close":"0.72446"},
{"date":"2020.08.27","clock":"17:00","open":"0.72444","high":"0.72445","low":"0.72167","close":"0.72326"},
{"date":"2020.08.27","clock":"18:00","open":"0.72325","high":"0.72643","low":"0.7225","close":"0.72596"},
{"date":"2020.08.27","clock":"19:00","open":"0.72597","high":"0.72691","low":"0.72415","close":"0.72418"},
{"date":"2020.08.27","clock":"20:00","open":"0.72418","high":"0.72593","low":"0.72397","close":"0.72557"},
{"date":"2020.08.27","clock":"21:00","open":"0.72557","high":"0.7267","low":"0.7255","close":"0.72579"},
{"date":"2020.08.27","clock":"22:00","open":"0.72578","high":"0.72619","low":"0.72553","close":"0.7256"},
{"date":"2020.08.27","clock":"23:00","open":"0.7256","high":"0.72585","low":"0.72543","close":"0.7257"},
{"date":"2020.08.28","clock":"0:00","open":"0.72519","high":"0.72601","low":"0.72519","close":"0.72593"},
{"date":"2020.08.28","clock":"1:00","open":"0.72592","high":"0.7262","low":"0.72568","close":"0.7257"},
{"date":"2020.08.28","clock":"2:00","open":"0.72571","high":"0.72706","low":"0.72549","close":"0.72692"},
{"date":"2020.08.28","clock":"3:00","open":"0.72693","high":"0.72706","low":"0.72555","close":"0.72622"},
{"date":"2020.08.28","clock":"4:00","open":"0.72622","high":"0.72714","low":"0.72585","close":"0.72704"},
{"date":"2020.08.28","clock":"5:00","open":"0.72704","high":"0.72806","low":"0.72686","close":"0.72806"},
{"date":"2020.08.28","clock":"6:00","open":"0.72806","high":"0.72909","low":"0.728","close":"0.72888"},
{"date":"2020.08.28","clock":"7:00","open":"0.72889","high":"0.72934","low":"0.72845","close":"0.72934"},
{"date":"2020.08.28","clock":"8:00","open":"0.72929","high":"0.72987","low":"0.72866","close":"0.72983"},
{"date":"2020.08.28","clock":"9:00","open":"0.72985","high":"0.73041","low":"0.7292","close":"0.73013"},
{"date":"2020.08.28","clock":"10:00","open":"0.73011","high":"0.73156","low":"0.73007","close":"0.73116"},
{"date":"2020.08.28","clock":"11:00","open":"0.73118","high":"0.73162","low":"0.73024","close":"0.73147"},
{"date":"2020.08.28","clock":"12:00","open":"0.73147","high":"0.73227","low":"0.73105","close":"0.73109"},
{"date":"2020.08.28","clock":"13:00","open":"0.7311","high":"0.73223","low":"0.73032","close":"0.73221"},
{"date":"2020.08.28","clock":"14:00","open":"0.73221","high":"0.73481","low":"0.73212","close":"0.73435"},
{"date":"2020.08.28","clock":"15:00","open":"0.73435","high":"0.73496","low":"0.73288","close":"0.73332"},
{"date":"2020.08.28","clock":"16:00","open":"0.73333","high":"0.73475","low":"0.73289","close":"0.7336"},
{"date":"2020.08.28","clock":"17:00","open":"0.73358","high":"0.73563","low":"0.73266","close":"0.73462"},
{"date":"2020.08.28","clock":"18:00","open":"0.73462","high":"0.73567","low":"0.73426","close":"0.73517"},
{"date":"2020.08.28","clock":"19:00","open":"0.73517","high":"0.73542","low":"0.73422","close":"0.73444"},
{"date":"2020.08.28","clock":"20:00","open":"0.73445","high":"0.73462","low":"0.73394","close":"0.7343"},
{"date":"2020.08.28","clock":"21:00","open":"0.73431","high":"0.73578","low":"0.73424","close":"0.7357"},
{"date":"2020.08.28","clock":"22:00","open":"0.7357","high":"0.73593","low":"0.73509","close":"0.73563"},
{"date":"2020.08.28","clock":"23:00","open":"0.73562","high":"0.73655","low":"0.73557","close":"0.73648"},
{"date":"2020.08.31","clock":"0:00","open":"0.73549","high":"0.73636","low":"0.73549","close":"0.7363"},
{"date":"2020.08.31","clock":"1:00","open":"0.73624","high":"0.73688","low":"0.73582","close":"0.73637"},
{"date":"2020.08.31","clock":"2:00","open":"0.73635","high":"0.7372","low":"0.73606","close":"0.737"},
{"date":"2020.08.31","clock":"3:00","open":"0.73701","high":"0.73811","low":"0.73551","close":"0.73558"},
{"date":"2020.08.31","clock":"4:00","open":"0.73559","high":"0.73719","low":"0.73462","close":"0.73703"},
{"date":"2020.08.31","clock":"5:00","open":"0.73704","high":"0.73719","low":"0.73634","close":"0.73714"},
{"date":"2020.08.31","clock":"6:00","open":"0.73713","high":"0.73717","low":"0.73632","close":"0.73663"},
{"date":"2020.08.31","clock":"7:00","open":"0.73664","high":"0.73664","low":"0.73473","close":"0.73487"},
{"date":"2020.08.31","clock":"8:00","open":"0.73487","high":"0.73543","low":"0.73436","close":"0.73527"},
{"date":"2020.08.31","clock":"9:00","open":"0.73526","high":"0.73549","low":"0.734","close":"0.73459"},
{"date":"2020.08.31","clock":"10:00","open":"0.73458","high":"0.73549","low":"0.73433","close":"0.7349"},
{"date":"2020.08.31","clock":"11:00","open":"0.73492","high":"0.73584","low":"0.73466","close":"0.73582"},
{"date":"2020.08.31","clock":"12:00","open":"0.73582","high":"0.73597","low":"0.73512","close":"0.73527"},
{"date":"2020.08.31","clock":"13:00","open":"0.73527","high":"0.73662","low":"0.73505","close":"0.73548"},
{"date":"2020.08.31","clock":"14:00","open":"0.73551","high":"0.73711","low":"0.73534","close":"0.73678"},
{"date":"2020.08.31","clock":"15:00","open":"0.7368","high":"0.7368","low":"0.73571","close":"0.73626"},
{"date":"2020.08.31","clock":"16:00","open":"0.73623","high":"0.73737","low":"0.73581","close":"0.73659"},
{"date":"2020.08.31","clock":"17:00","open":"0.73658","high":"0.74034","low":"0.7365","close":"0.73947"},
{"date":"2020.08.31","clock":"18:00","open":"0.73947","high":"0.73979","low":"0.73729","close":"0.73874"},
{"date":"2020.08.31","clock":"19:00","open":"0.73874","high":"0.73929","low":"0.73854","close":"0.739"},
{"date":"2020.08.31","clock":"20:00","open":"0.739","high":"0.73933","low":"0.73874","close":"0.73903"},
{"date":"2020.08.31","clock":"21:00","open":"0.73904","high":"0.73933","low":"0.7385","close":"0.73858"},
{"date":"2020.08.31","clock":"22:00","open":"0.73858","high":"0.73874","low":"0.73744","close":"0.73744"},
{"date":"2020.08.31","clock":"23:00","open":"0.73743","high":"0.73777","low":"0.73716","close":"0.73777"},
{"date":"2020.09.01","clock":"0:00","open":"0.73722","high":"0.73806","low":"0.73699","close":"0.73744"},
{"date":"2020.09.01","clock":"1:00","open":"0.73747","high":"0.73789","low":"0.73728","close":"0.73768"},
{"date":"2020.09.01","clock":"2:00","open":"0.73768","high":"0.73821","low":"0.73747","close":"0.73773"},
{"date":"2020.09.01","clock":"3:00","open":"0.73773","high":"0.73918","low":"0.73678","close":"0.73741"},
{"date":"2020.09.01","clock":"4:00","open":"0.7374","high":"0.73999","low":"0.7374","close":"0.73991"},
{"date":"2020.09.01","clock":"5:00","open":"0.7399","high":"0.74135","low":"0.73935","close":"0.74086"},
{"date":"2020.09.01","clock":"6:00","open":"0.74086","high":"0.74108","low":"0.74033","close":"0.74044"},
{"date":"2020.09.01","clock":"7:00","open":"0.74044","high":"0.74101","low":"0.73957","close":"0.73977"},
{"date":"2020.09.01","clock":"8:00","open":"0.73976","high":"0.74135","low":"0.73947","close":"0.74109"},
{"date":"2020.09.01","clock":"9:00","open":"0.74112","high":"0.74112","low":"0.73933","close":"0.73994"},
{"date":"2020.09.01","clock":"10:00","open":"0.73993","high":"0.74106","low":"0.73889","close":"0.74078"},
{"date":"2020.09.01","clock":"11:00","open":"0.74077","high":"0.74077","low":"0.73785","close":"0.7385"},
{"date":"2020.09.01","clock":"12:00","open":"0.7385","high":"0.73887","low":"0.73791","close":"0.73823"},
{"date":"2020.09.01","clock":"13:00","open":"0.73824","high":"0.73912","low":"0.73742","close":"0.73872"},
{"date":"2020.09.01","clock":"14:00","open":"0.73871","high":"0.739","low":"0.73781","close":"0.7381"},
{"date":"2020.09.01","clock":"15:00","open":"0.73811","high":"0.73894","low":"0.73739","close":"0.73874"},
{"date":"2020.09.01","clock":"16:00","open":"0.73877","high":"0.73935","low":"0.73728","close":"0.73808"},
{"date":"2020.09.01","clock":"17:00","open":"0.73807","high":"0.7382","low":"0.73656","close":"0.73788"},
{"date":"2020.09.01","clock":"18:00","open":"0.7379","high":"0.73836","low":"0.73715","close":"0.73742"},
{"date":"2020.09.01","clock":"19:00","open":"0.73742","high":"0.73804","low":"0.73687","close":"0.73772"},
{"date":"2020.09.01","clock":"20:00","open":"0.73771","high":"0.73783","low":"0.73592","close":"0.73681"},
{"date":"2020.09.01","clock":"21:00","open":"0.73681","high":"0.73748","low":"0.73633","close":"0.73677"},
{"date":"2020.09.01","clock":"22:00","open":"0.73676","high":"0.73709","low":"0.73607","close":"0.73709"},
{"date":"2020.09.01","clock":"23:00","open":"0.73708","high":"0.73759","low":"0.73691","close":"0.73739"},
{"date":"2020.09.02","clock":"0:00","open":"0.73691","high":"0.73773","low":"0.73691","close":"0.73753"},
{"date":"2020.09.02","clock":"1:00","open":"0.73746","high":"0.73765","low":"0.7372","close":"0.73738"},
{"date":"2020.09.02","clock":"2:00","open":"0.73739","high":"0.73817","low":"0.73704","close":"0.73768"},
{"date":"2020.09.02","clock":"3:00","open":"0.73768","high":"0.73801","low":"0.73616","close":"0.73628"},
{"date":"2020.09.02","clock":"4:00","open":"0.73628","high":"0.73644","low":"0.73363","close":"0.73466"},
{"date":"2020.09.02","clock":"5:00","open":"0.73465","high":"0.73562","low":"0.73423","close":"0.73498"},
{"date":"2020.09.02","clock":"6:00","open":"0.73498","high":"0.7353","low":"0.73478","close":"0.73519"},
{"date":"2020.09.02","clock":"7:00","open":"0.7352","high":"0.73577","low":"0.73495","close":"0.73556"},
{"date":"2020.09.02","clock":"8:00","open":"0.73556","high":"0.73605","low":"0.73511","close":"0.73602"},
{"date":"2020.09.02","clock":"9:00","open":"0.73602","high":"0.73661","low":"0.73496","close":"0.73567"},
{"date":"2020.09.02","clock":"10:00","open":"0.73565","high":"0.736","low":"0.73414","close":"0.73428"},
{"date":"2020.09.02","clock":"11:00","open":"0.73428","high":"0.73496","low":"0.73396","close":"0.73419"},
{"date":"2020.09.02","clock":"12:00","open":"0.73418","high":"0.735","low":"0.73407","close":"0.73477"},
{"date":"2020.09.02","clock":"13:00","open":"0.73477","high":"0.73499","low":"0.73412","close":"0.73426"},
{"date":"2020.09.02","clock":"14:00","open":"0.73425","high":"0.73445","low":"0.73255","close":"0.73337"},
{"date":"2020.09.02","clock":"15:00","open":"0.73336","high":"0.7346","low":"0.73288","close":"0.73349"},
{"date":"2020.09.02","clock":"16:00","open":"0.7335","high":"0.73356","low":"0.73022","close":"0.73066"},
{"date":"2020.09.02","clock":"17:00","open":"0.73066","high":"0.73251","low":"0.73013","close":"0.73227"},
{"date":"2020.09.02","clock":"18:00","open":"0.73228","high":"0.7323","low":"0.73043","close":"0.73188"},
{"date":"2020.09.02","clock":"19:00","open":"0.73188","high":"0.7328","low":"0.73132","close":"0.73268"},
{"date":"2020.09.02","clock":"20:00","open":"0.73268","high":"0.73268","low":"0.73177","close":"0.73223"},
{"date":"2020.09.02","clock":"21:00","open":"0.73222","high":"0.73231","low":"0.73153","close":"0.73169"},
{"date":"2020.09.02","clock":"22:00","open":"0.73169","high":"0.73339","low":"0.73138","close":"0.73327"},
{"date":"2020.09.02","clock":"23:00","open":"0.73325","high":"0.73393","low":"0.73309","close":"0.73368"},
{"date":"2020.09.03","clock":"0:00","open":"0.73338","high":"0.73359","low":"0.73335","close":"0.73345"},
{"date":"2020.09.03","clock":"1:00","open":"0.73344","high":"0.73365","low":"0.73339","close":"0.73365"},
{"date":"2020.09.03","clock":"2:00","open":"0.73367","high":"0.73373","low":"0.73278","close":"0.73278"},
{"date":"2020.09.03","clock":"3:00","open":"0.73281","high":"0.73327","low":"0.73202","close":"0.73217"},
{"date":"2020.09.03","clock":"4:00","open":"0.73216","high":"0.73274","low":"0.731","close":"0.73253"},
{"date":"2020.09.03","clock":"5:00","open":"0.73254","high":"0.73304","low":"0.73187","close":"0.73241"},
{"date":"2020.09.03","clock":"6:00","open":"0.73242","high":"0.73246","low":"0.73158","close":"0.73172"},
{"date":"2020.09.03","clock":"7:00","open":"0.73173","high":"0.73214","low":"0.73121","close":"0.7315"},
{"date":"2020.09.03","clock":"8:00","open":"0.73151","high":"0.73166","low":"0.73036","close":"0.73055"},
{"date":"2020.09.03","clock":"9:00","open":"0.73054","high":"0.73104","low":"0.72963","close":"0.73017"},
{"date":"2020.09.03","clock":"10:00","open":"0.73018","high":"0.73194","low":"0.72965","close":"0.73111"},
{"date":"2020.09.03","clock":"11:00","open":"0.7311","high":"0.73181","low":"0.73069","close":"0.73161"},
{"date":"2020.09.03","clock":"12:00","open":"0.73161","high":"0.73165","low":"0.72917","close":"0.7293"},
{"date":"2020.09.03","clock":"13:00","open":"0.72931","high":"0.73018","low":"0.72914","close":"0.7294"},
{"date":"2020.09.03","clock":"14:00","open":"0.7294","high":"0.7299","low":"0.72841","close":"0.72864"},
{"date":"2020.09.03","clock":"15:00","open":"0.72864","high":"0.73018","low":"0.7281","close":"0.72961"},
{"date":"2020.09.03","clock":"16:00","open":"0.7296","high":"0.73111","low":"0.72921","close":"0.72997"},
{"date":"2020.09.03","clock":"17:00","open":"0.72996","high":"0.73039","low":"0.72854","close":"0.72961"},
{"date":"2020.09.03","clock":"18:00","open":"0.72961","high":"0.72969","low":"0.7266","close":"0.72708"},
{"date":"2020.09.03","clock":"19:00","open":"0.72707","high":"0.72813","low":"0.72673","close":"0.72674"},
{"date":"2020.09.03","clock":"20:00","open":"0.72675","high":"0.72751","low":"0.72649","close":"0.72735"},
{"date":"2020.09.03","clock":"21:00","open":"0.72734","high":"0.7281","low":"0.72722","close":"0.72734"},
{"date":"2020.09.03","clock":"22:00","open":"0.72735","high":"0.72778","low":"0.72666","close":"0.72698"},
{"date":"2020.09.03","clock":"23:00","open":"0.727","high":"0.72753","low":"0.72691","close":"0.72731"},
{"date":"2020.09.04","clock":"0:00","open":"0.72665","high":"0.7274","low":"0.72649","close":"0.72712"},
{"date":"2020.09.04","clock":"1:00","open":"0.72712","high":"0.72722","low":"0.72649","close":"0.72653"},
{"date":"2020.09.04","clock":"2:00","open":"0.72654","high":"0.72673","low":"0.72511","close":"0.72536"},
{"date":"2020.09.04","clock":"3:00","open":"0.72538","high":"0.72757","low":"0.72538","close":"0.72692"},
{"date":"2020.09.04","clock":"4:00","open":"0.72693","high":"0.72786","low":"0.7269","close":"0.72735"},
{"date":"2020.09.04","clock":"5:00","open":"0.72735","high":"0.72782","low":"0.72654","close":"0.72655"},
{"date":"2020.09.04","clock":"6:00","open":"0.72654","high":"0.72725","low":"0.72641","close":"0.72706"},
{"date":"2020.09.04","clock":"7:00","open":"0.72708","high":"0.72753","low":"0.72689","close":"0.72724"},
{"date":"2020.09.04","clock":"8:00","open":"0.72723","high":"0.7273","low":"0.72654","close":"0.72694"},
{"date":"2020.09.04","clock":"9:00","open":"0.72696","high":"0.72717","low":"0.72613","close":"0.72673"},
{"date":"2020.09.04","clock":"10:00","open":"0.72672","high":"0.72856","low":"0.72602","close":"0.72824"},
{"date":"2020.09.04","clock":"11:00","open":"0.72824","high":"0.72929","low":"0.72791","close":"0.72903"},
{"date":"2020.09.04","clock":"12:00","open":"0.72902","high":"0.72942","low":"0.72835","close":"0.72924"},
{"date":"2020.09.04","clock":"13:00","open":"0.72924","high":"0.72963","low":"0.72807","close":"0.72811"},
{"date":"2020.09.04","clock":"14:00","open":"0.7281","high":"0.72846","low":"0.72708","close":"0.72708"},
{"date":"2020.09.04","clock":"15:00","open":"0.72709","high":"0.72805","low":"0.7262","close":"0.7267"},
{"date":"2020.09.04","clock":"16:00","open":"0.72669","high":"0.7267","low":"0.72359","close":"0.72407"},
{"date":"2020.09.04","clock":"17:00","open":"0.72406","high":"0.72477","low":"0.7222","close":"0.72436"},
{"date":"2020.09.04","clock":"18:00","open":"0.72438","high":"0.72647","low":"0.72293","close":"0.72643"},
{"date":"2020.09.04","clock":"19:00","open":"0.72642","high":"0.72818","low":"0.72607","close":"0.72813"},
{"date":"2020.09.04","clock":"20:00","open":"0.72814","high":"0.72871","low":"0.72772","close":"0.7285"},
{"date":"2020.09.04","clock":"21:00","open":"0.7285","high":"0.72982","low":"0.72829","close":"0.72972"},
{"date":"2020.09.04","clock":"22:00","open":"0.72975","high":"0.72985","low":"0.72903","close":"0.72941"},
{"date":"2020.09.04","clock":"23:00","open":"0.72945","high":"0.72953","low":"0.72839","close":"0.72848"},
{"date":"2020.09.07","clock":"0:00","open":"0.7282","high":"0.72908","low":"0.72776","close":"0.72845"},
{"date":"2020.09.07","clock":"1:00","open":"0.72848","high":"0.72857","low":"0.7273","close":"0.72813"},
{"date":"2020.09.07","clock":"2:00","open":"0.72813","high":"0.72881","low":"0.72792","close":"0.72807"},
{"date":"2020.09.07","clock":"3:00","open":"0.72805","high":"0.72981","low":"0.72801","close":"0.72865"},
{"date":"2020.09.07","clock":"4:00","open":"0.72864","high":"0.72941","low":"0.72836","close":"0.72859"},
{"date":"2020.09.07","clock":"5:00","open":"0.7286","high":"0.72874","low":"0.72808","close":"0.72844"},
{"date":"2020.09.07","clock":"6:00","open":"0.72844","high":"0.72889","low":"0.72815","close":"0.72864"},
{"date":"2020.09.07","clock":"7:00","open":"0.72864","high":"0.72882","low":"0.72823","close":"0.72845"},
{"date":"2020.09.07","clock":"8:00","open":"0.72844","high":"0.72868","low":"0.72758","close":"0.72786"},
{"date":"2020.09.07","clock":"9:00","open":"0.72785","high":"0.72826","low":"0.72699","close":"0.7276"},
{"date":"2020.09.07","clock":"10:00","open":"0.7276","high":"0.72841","low":"0.72713","close":"0.72769"},
{"date":"2020.09.07","clock":"11:00","open":"0.7277","high":"0.72888","low":"0.72736","close":"0.72812"},
{"date":"2020.09.07","clock":"12:00","open":"0.72813","high":"0.72854","low":"0.72768","close":"0.72833"},
{"date":"2020.09.07","clock":"13:00","open":"0.72833","high":"0.72838","low":"0.72724","close":"0.72779"},
{"date":"2020.09.07","clock":"14:00","open":"0.72779","high":"0.72845","low":"0.72762","close":"0.72842"},
{"date":"2020.09.07","clock":"15:00","open":"0.72845","high":"0.72854","low":"0.72797","close":"0.72822"},
{"date":"2020.09.07","clock":"16:00","open":"0.7282","high":"0.72846","low":"0.72769","close":"0.72826"},
{"date":"2020.09.07","clock":"17:00","open":"0.72826","high":"0.72854","low":"0.72797","close":"0.72801"},
{"date":"2020.09.07","clock":"18:00","open":"0.72805","high":"0.72838","low":"0.72775","close":"0.72798"},
{"date":"2020.09.07","clock":"19:00","open":"0.72799","high":"0.72823","low":"0.72778","close":"0.72812"},
{"date":"2020.09.07","clock":"20:00","open":"0.72813","high":"0.72815","low":"0.72783","close":"0.72792"},
{"date":"2020.09.07","clock":"21:00","open":"0.72792","high":"0.72796","low":"0.72766","close":"0.72767"},
{"date":"2020.09.07","clock":"22:00","open":"0.72768","high":"0.72794","low":"0.72752","close":"0.72767"},
{"date":"2020.09.07","clock":"23:00","open":"0.72766","high":"0.72777","low":"0.72757","close":"0.72764"},
{"date":"2020.09.08","clock":"0:00","open":"0.72748","high":"0.7278","low":"0.7274","close":"0.72754"},
{"date":"2020.09.08","clock":"1:00","open":"0.72754","high":"0.7281","low":"0.72754","close":"0.72786"},
{"date":"2020.09.08","clock":"2:00","open":"0.72787","high":"0.72819","low":"0.72763","close":"0.72801"},
{"date":"2020.09.08","clock":"3:00","open":"0.72802","high":"0.72866","low":"0.72747","close":"0.72781"},
{"date":"2020.09.08","clock":"4:00","open":"0.72781","high":"0.72802","low":"0.72718","close":"0.72768"},
{"date":"2020.09.08","clock":"5:00","open":"0.72768","high":"0.72816","low":"0.72752","close":"0.7278"},
{"date":"2020.09.08","clock":"6:00","open":"0.7278","high":"0.7279","low":"0.72749","close":"0.72771"},
{"date":"2020.09.08","clock":"7:00","open":"0.72772","high":"0.72777","low":"0.72747","close":"0.72769"},
{"date":"2020.09.08","clock":"8:00","open":"0.72768","high":"0.72885","low":"0.7274","close":"0.72885"},
{"date":"2020.09.08","clock":"9:00","open":"0.72883","high":"0.7309","low":"0.72868","close":"0.72955"},
{"date":"2020.09.08","clock":"10:00","open":"0.72954","high":"0.72978","low":"0.72873","close":"0.72922"},
{"date":"2020.09.08","clock":"11:00","open":"0.72924","high":"0.72944","low":"0.72664","close":"0.72688"},
{"date":"2020.09.08","clock":"12:00","open":"0.72687","high":"0.72704","low":"0.72504","close":"0.72529"},
{"date":"2020.09.08","clock":"13:00","open":"0.72527","high":"0.72629","low":"0.72479","close":"0.72569"},
{"date":"2020.09.08","clock":"14:00","open":"0.72569","high":"0.726","low":"0.72413","close":"0.72449"},
{"date":"2020.09.08","clock":"15:00","open":"0.7245","high":"0.72482","low":"0.72337","close":"0.72395"},
{"date":"2020.09.08","clock":"16:00","open":"0.72391","high":"0.72413","low":"0.7216","close":"0.72313"},
{"date":"2020.09.08","clock":"17:00","open":"0.72312","high":"0.72476","low":"0.72212","close":"0.72348"},
{"date":"2020.09.08","clock":"18:00","open":"0.72349","high":"0.72418","low":"0.72231","close":"0.72285"},
{"date":"2020.09.08","clock":"19:00","open":"0.72284","high":"0.72432","low":"0.72282","close":"0.72401"},
{"date":"2020.09.08","clock":"20:00","open":"0.72402","high":"0.72415","low":"0.72343","close":"0.7239"},
{"date":"2020.09.08","clock":"21:00","open":"0.72391","high":"0.72396","low":"0.72133","close":"0.72159"},
{"date":"2020.09.08","clock":"22:00","open":"0.72159","high":"0.72205","low":"0.72104","close":"0.72137"},
{"date":"2020.09.08","clock":"23:00","open":"0.72137","high":"0.72194","low":"0.72122","close":"0.72135"},
{"date":"2020.09.09","clock":"0:00","open":"0.72087","high":"0.72165","low":"0.71988","close":"0.72012"},
{"date":"2020.09.09","clock":"1:00","open":"0.72006","high":"0.72069","low":"0.7192","close":"0.72039"},
{"date":"2020.09.09","clock":"2:00","open":"0.72039","high":"0.72116","low":"0.72001","close":"0.72092"},
{"date":"2020.09.09","clock":"3:00","open":"0.72093","high":"0.72209","low":"0.72064","close":"0.72153"},
{"date":"2020.09.09","clock":"4:00","open":"0.72154","high":"0.72218","low":"0.72073","close":"0.72191"},
{"date":"2020.09.09","clock":"5:00","open":"0.72191","high":"0.72224","low":"0.72131","close":"0.72193"},
{"date":"2020.09.09","clock":"6:00","open":"0.72193","high":"0.7225","low":"0.72162","close":"0.72193"},
{"date":"2020.09.09","clock":"7:00","open":"0.72193","high":"0.72275","low":"0.72168","close":"0.72242"},
{"date":"2020.09.09","clock":"8:00","open":"0.72241","high":"0.72302","low":"0.72226","close":"0.72252"},
{"date":"2020.09.09","clock":"9:00","open":"0.72252","high":"0.72261","low":"0.72055","close":"0.72124"},
{"date":"2020.09.09","clock":"10:00","open":"0.72125","high":"0.72321","low":"0.72108","close":"0.723"},
{"date":"2020.09.09","clock":"11:00","open":"0.72299","high":"0.7242","low":"0.72251","close":"0.72286"},
{"date":"2020.09.09","clock":"12:00","open":"0.72286","high":"0.72386","low":"0.72231","close":"0.72363"},
{"date":"2020.09.09","clock":"13:00","open":"0.72362","high":"0.72411","low":"0.72315","close":"0.72332"},
{"date":"2020.09.09","clock":"14:00","open":"0.72331","high":"0.7238","low":"0.72272","close":"0.72348"},
{"date":"2020.09.09","clock":"15:00","open":"0.72347","high":"0.72657","low":"0.72319","close":"0.7256"},
{"date":"2020.09.09","clock":"16:00","open":"0.72559","high":"0.72773","low":"0.72529","close":"0.72712"},
{"date":"2020.09.09","clock":"17:00","open":"0.7271","high":"0.72825","low":"0.72671","close":"0.72711"},
{"date":"2020.09.09","clock":"18:00","open":"0.72719","high":"0.72784","low":"0.72709","close":"0.72741"},
{"date":"2020.09.09","clock":"19:00","open":"0.72742","high":"0.72802","low":"0.72732","close":"0.72768"},
{"date":"2020.09.09","clock":"20:00","open":"0.72769","high":"0.72875","low":"0.72692","close":"0.72723"},
{"date":"2020.09.09","clock":"21:00","open":"0.72723","high":"0.72754","low":"0.72703","close":"0.72704"},
{"date":"2020.09.09","clock":"22:00","open":"0.72703","high":"0.72849","low":"0.72699","close":"0.72807"},
{"date":"2020.09.09","clock":"23:00","open":"0.72805","high":"0.72847","low":"0.72793","close":"0.72832"},
{"date":"2020.09.10","clock":"0:00","open":"0.72778","high":"0.72812","low":"0.7273","close":"0.72812"},
{"date":"2020.09.10","clock":"1:00","open":"0.7281","high":"0.72859","low":"0.72806","close":"0.72821"},
{"date":"2020.09.10","clock":"2:00","open":"0.72822","high":"0.72833","low":"0.72748","close":"0.72752"},
{"date":"2020.09.10","clock":"3:00","open":"0.72752","high":"0.72803","low":"0.72639","close":"0.72675"},
{"date":"2020.09.10","clock":"4:00","open":"0.72673","high":"0.72704","low":"0.72618","close":"0.72702"},
{"date":"2020.09.10","clock":"5:00","open":"0.72703","high":"0.72717","low":"0.72641","close":"0.72691"},
{"date":"2020.09.10","clock":"6:00","open":"0.72692","high":"0.72721","low":"0.72679","close":"0.72701"},
{"date":"2020.09.10","clock":"7:00","open":"0.727","high":"0.72715","low":"0.72662","close":"0.72685"},
{"date":"2020.09.10","clock":"8:00","open":"0.72685","high":"0.72804","low":"0.72683","close":"0.72789"},
{"date":"2020.09.10","clock":"9:00","open":"0.72789","high":"0.72846","low":"0.72755","close":"0.72807"},
{"date":"2020.09.10","clock":"10:00","open":"0.72806","high":"0.72806","low":"0.72658","close":"0.72695"},
{"date":"2020.09.10","clock":"11:00","open":"0.72696","high":"0.72746","low":"0.72654","close":"0.72702"},
{"date":"2020.09.10","clock":"12:00","open":"0.72702","high":"0.72785","low":"0.72678","close":"0.72714"},
{"date":"2020.09.10","clock":"13:00","open":"0.72714","high":"0.7278","low":"0.72661","close":"0.72705"},
{"date":"2020.09.10","clock":"14:00","open":"0.72705","high":"0.72749","low":"0.72649","close":"0.72733"},
{"date":"2020.09.10","clock":"15:00","open":"0.72732","high":"0.73002","low":"0.7272","close":"0.72922"},
{"date":"2020.09.10","clock":"16:00","open":"0.72923","high":"0.73245","low":"0.72918","close":"0.7315"},
{"date":"2020.09.10","clock":"17:00","open":"0.73149","high":"0.73192","low":"0.72853","close":"0.72904"},
{"date":"2020.09.10","clock":"18:00","open":"0.72908","high":"0.7296","low":"0.72815","close":"0.72858"},
{"date":"2020.09.10","clock":"19:00","open":"0.72859","high":"0.72907","low":"0.72707","close":"0.72779"},
{"date":"2020.09.10","clock":"20:00","open":"0.72781","high":"0.72872","low":"0.72767","close":"0.7279"},
{"date":"2020.09.10","clock":"21:00","open":"0.7279","high":"0.72813","low":"0.72545","close":"0.72668"},
{"date":"2020.09.10","clock":"22:00","open":"0.72668","high":"0.72681","low":"0.72475","close":"0.72525"},
{"date":"2020.09.10","clock":"23:00","open":"0.72524","high":"0.72587","low":"0.72519","close":"0.72578"},
{"date":"2020.09.11","clock":"0:00","open":"0.7265","high":"0.7265","low":"0.72481","close":"0.72554"},
{"date":"2020.09.11","clock":"1:00","open":"0.72554","high":"0.72675","low":"0.72551","close":"0.72658"},
{"date":"2020.09.11","clock":"2:00","open":"0.72659","high":"0.72666","low":"0.72604","close":"0.72612"},
{"date":"2020.09.11","clock":"3:00","open":"0.72612","high":"0.72725","low":"0.72587","close":"0.72695"},
{"date":"2020.09.11","clock":"4:00","open":"0.72696","high":"0.72726","low":"0.72643","close":"0.72673"},
{"date":"2020.09.11","clock":"5:00","open":"0.72672","high":"0.72733","low":"0.72669","close":"0.72703"},
{"date":"2020.09.11","clock":"6:00","open":"0.72703","high":"0.72771","low":"0.72681","close":"0.72753"},
{"date":"2020.09.11","clock":"7:00","open":"0.72753","high":"0.72785","low":"0.72737","close":"0.72761"},
{"date":"2020.09.11","clock":"8:00","open":"0.72762","high":"0.7283","low":"0.72746","close":"0.72803"},
{"date":"2020.09.11","clock":"9:00","open":"0.72802","high":"0.72858","low":"0.72757","close":"0.72843"},
{"date":"2020.09.11","clock":"10:00","open":"0.72842","high":"0.72967","low":"0.72821","close":"0.7288"},
{"date":"2020.09.11","clock":"11:00","open":"0.7288","high":"0.72991","low":"0.7287","close":"0.72941"},
{"date":"2020.09.11","clock":"12:00","open":"0.72941","high":"0.73002","low":"0.72918","close":"0.72973"},
{"date":"2020.09.11","clock":"13:00","open":"0.72972","high":"0.7306","low":"0.7293","close":"0.73027"},
{"date":"2020.09.11","clock":"14:00","open":"0.73026","high":"0.73058","low":"0.72949","close":"0.7296"},
{"date":"2020.09.11","clock":"15:00","open":"0.72959","high":"0.72992","low":"0.72854","close":"0.72891"},
{"date":"2020.09.11","clock":"16:00","open":"0.7289","high":"0.72977","low":"0.72841","close":"0.72887"},
{"date":"2020.09.11","clock":"17:00","open":"0.72885","high":"0.72957","low":"0.72742","close":"0.72753"},
{"date":"2020.09.11","clock":"18:00","open":"0.72753","high":"0.72842","low":"0.72703","close":"0.72766"},
{"date":"2020.09.11","clock":"19:00","open":"0.72766","high":"0.72835","low":"0.72744","close":"0.72744"},
{"date":"2020.09.11","clock":"20:00","open":"0.72745","high":"0.7275","low":"0.72586","close":"0.7264"},
{"date":"2020.09.11","clock":"21:00","open":"0.72641","high":"0.72775","low":"0.7263","close":"0.72736"},
{"date":"2020.09.11","clock":"22:00","open":"0.72736","high":"0.72831","low":"0.72689","close":"0.72791"},
{"date":"2020.09.11","clock":"23:00","open":"0.72791","high":"0.72825","low":"0.72766","close":"0.72814"},
{"date":"2020.09.14","clock":"0:00","open":"0.72718","high":"0.72811","low":"0.72718","close":"0.7281"},
{"date":"2020.09.14","clock":"1:00","open":"0.72811","high":"0.7289","low":"0.72808","close":"0.72853"},
{"date":"2020.09.14","clock":"2:00","open":"0.72854","high":"0.72858","low":"0.72767","close":"0.72819"},
{"date":"2020.09.14","clock":"3:00","open":"0.72819","high":"0.72846","low":"0.72688","close":"0.727"},
{"date":"2020.09.14","clock":"4:00","open":"0.72701","high":"0.72801","low":"0.72689","close":"0.72781"},
{"date":"2020.09.14","clock":"5:00","open":"0.72781","high":"0.72856","low":"0.72772","close":"0.72828"},
{"date":"2020.09.14","clock":"6:00","open":"0.72828","high":"0.7284","low":"0.72795","close":"0.72806"},
{"date":"2020.09.14","clock":"7:00","open":"0.72806","high":"0.72847","low":"0.72773","close":"0.72831"},
{"date":"2020.09.14","clock":"8:00","open":"0.72831","high":"0.7288","low":"0.72816","close":"0.72861"},
{"date":"2020.09.14","clock":"9:00","open":"0.72861","high":"0.72868","low":"0.72777","close":"0.72798"},
{"date":"2020.09.14","clock":"10:00","open":"0.72798","high":"0.72879","low":"0.7277","close":"0.72812"},
{"date":"2020.09.14","clock":"11:00","open":"0.72814","high":"0.72851","low":"0.72706","close":"0.72722"},
{"date":"2020.09.14","clock":"12:00","open":"0.72723","high":"0.7278","low":"0.7264","close":"0.72667"},
{"date":"2020.09.14","clock":"13:00","open":"0.72666","high":"0.72781","low":"0.72653","close":"0.72757"},
{"date":"2020.09.14","clock":"14:00","open":"0.72756","high":"0.72763","low":"0.72695","close":"0.72706"},
{"date":"2020.09.14","clock":"15:00","open":"0.72709","high":"0.72763","low":"0.7269","close":"0.72756"},
{"date":"2020.09.14","clock":"16:00","open":"0.72757","high":"0.72958","low":"0.72757","close":"0.72899"},
{"date":"2020.09.14","clock":"17:00","open":"0.729","high":"0.73015","low":"0.72832","close":"0.72935"},
{"date":"2020.09.14","clock":"18:00","open":"0.72936","high":"0.73034","low":"0.72923","close":"0.7298"},
{"date":"2020.09.14","clock":"19:00","open":"0.72979","high":"0.73005","low":"0.72908","close":"0.72931"},
{"date":"2020.09.14","clock":"20:00","open":"0.72931","high":"0.72941","low":"0.72834","close":"0.72881"},
{"date":"2020.09.14","clock":"21:00","open":"0.72881","high":"0.72938","low":"0.72861","close":"0.72915"},
{"date":"2020.09.14","clock":"22:00","open":"0.72916","high":"0.72969","low":"0.72901","close":"0.72902"},
{"date":"2020.09.14","clock":"23:00","open":"0.72903","high":"0.72929","low":"0.72861","close":"0.72882"},
{"date":"2020.09.15","clock":"0:00","open":"0.7284","high":"0.72911","low":"0.72772","close":"0.729"},
{"date":"2020.09.15","clock":"1:00","open":"0.72898","high":"0.72927","low":"0.72882","close":"0.72898"},
{"date":"2020.09.15","clock":"2:00","open":"0.72899","high":"0.72899","low":"0.72827","close":"0.72831"},
{"date":"2020.09.15","clock":"3:00","open":"0.72831","high":"0.72869","low":"0.7269","close":"0.72721"},
{"date":"2020.09.15","clock":"4:00","open":"0.72722","high":"0.73062","low":"0.72668","close":"0.73041"},
{"date":"2020.09.15","clock":"5:00","open":"0.73047","high":"0.73123","low":"0.73032","close":"0.73075"},
{"date":"2020.09.15","clock":"6:00","open":"0.73076","high":"0.73182","low":"0.73076","close":"0.73174"},
{"date":"2020.09.15","clock":"7:00","open":"0.73173","high":"0.73252","low":"0.73154","close":"0.73222"},
{"date":"2020.09.15","clock":"8:00","open":"0.73223","high":"0.73356","low":"0.73223","close":"0.7328"},
{"date":"2020.09.15","clock":"9:00","open":"0.73281","high":"0.73312","low":"0.73217","close":"0.73229"},
{"date":"2020.09.15","clock":"10:00","open":"0.73229","high":"0.73253","low":"0.73091","close":"0.73126"},
{"date":"2020.09.15","clock":"11:00","open":"0.73124","high":"0.73205","low":"0.73105","close":"0.73139"},
{"date":"2020.09.15","clock":"12:00","open":"0.73139","high":"0.73285","low":"0.73132","close":"0.73225"},
{"date":"2020.09.15","clock":"13:00","open":"0.73224","high":"0.73377","low":"0.73215","close":"0.73362"},
{"date":"2020.09.15","clock":"14:00","open":"0.73362","high":"0.7337","low":"0.73262","close":"0.7329"},
{"date":"2020.09.15","clock":"15:00","open":"0.7329","high":"0.73341","low":"0.73256","close":"0.7334"},
{"date":"2020.09.15","clock":"16:00","open":"0.7334","high":"0.73424","low":"0.73186","close":"0.73236"},
{"date":"2020.09.15","clock":"17:00","open":"0.73234","high":"0.73234","low":"0.72987","close":"0.73029"},
{"date":"2020.09.15","clock":"18:00","open":"0.7303","high":"0.73037","low":"0.72921","close":"0.72947"},
{"date":"2020.09.15","clock":"19:00","open":"0.72948","high":"0.73041","low":"0.72947","close":"0.73038"},
{"date":"2020.09.15","clock":"20:00","open":"0.73038","high":"0.73089","low":"0.73005","close":"0.73005"},
{"date":"2020.09.15","clock":"21:00","open":"0.73006","high":"0.73088","low":"0.72972","close":"0.73087"},
{"date":"2020.09.15","clock":"22:00","open":"0.73087","high":"0.73092","low":"0.72992","close":"0.73025"},
{"date":"2020.09.15","clock":"23:00","open":"0.73027","high":"0.73037","low":"0.72985","close":"0.73017"},
{"date":"2020.09.16","clock":"0:00","open":"0.72997","high":"0.73032","low":"0.72984","close":"0.72992"},
{"date":"2020.09.16","clock":"1:00","open":"0.72995","high":"0.73062","low":"0.72995","close":"0.73018"},
{"date":"2020.09.16","clock":"2:00","open":"0.73018","high":"0.73038","low":"0.72943","close":"0.72952"},
{"date":"2020.09.16","clock":"3:00","open":"0.72953","high":"0.72993","low":"0.72883","close":"0.7297"},
{"date":"2020.09.16","clock":"4:00","open":"0.7297","high":"0.73103","low":"0.7288","close":"0.73101"},
{"date":"2020.09.16","clock":"5:00","open":"0.73101","high":"0.73185","low":"0.73096","close":"0.73173"},
{"date":"2020.09.16","clock":"6:00","open":"0.73173","high":"0.7321","low":"0.73138","close":"0.73169"},
{"date":"2020.09.16","clock":"7:00","open":"0.73169","high":"0.73204","low":"0.73147","close":"0.73175"},
{"date":"2020.09.16","clock":"8:00","open":"0.73175","high":"0.73213","low":"0.73079","close":"0.73115"},
{"date":"2020.09.16","clock":"9:00","open":"0.73115","high":"0.7318","low":"0.7307","close":"0.73144"},
{"date":"2020.09.16","clock":"10:00","open":"0.73144","high":"0.73248","low":"0.73122","close":"0.73244"},
{"date":"2020.09.16","clock":"11:00","open":"0.73243","high":"0.73324","low":"0.73233","close":"0.73257"},
{"date":"2020.09.16","clock":"12:00","open":"0.73256","high":"0.73362","low":"0.73251","close":"0.73352"},
{"date":"2020.09.16","clock":"13:00","open":"0.73352","high":"0.73417","low":"0.73321","close":"0.73383"},
{"date":"2020.09.16","clock":"14:00","open":"0.73382","high":"0.73393","low":"0.7331","close":"0.73364"},
{"date":"2020.09.16","clock":"15:00","open":"0.73365","high":"0.73433","low":"0.73233","close":"0.73271"},
{"date":"2020.09.16","clock":"16:00","open":"0.73271","high":"0.73299","low":"0.73199","close":"0.7328"},
{"date":"2020.09.16","clock":"17:00","open":"0.73279","high":"0.73335","low":"0.73145","close":"0.73309"},
{"date":"2020.09.16","clock":"18:00","open":"0.73308","high":"0.7345","low":"0.73288","close":"0.73344"},
{"date":"2020.09.16","clock":"19:00","open":"0.73345","high":"0.73365","low":"0.73217","close":"0.73256"},
{"date":"2020.09.16","clock":"20:00","open":"0.73256","high":"0.73305","low":"0.72929","close":"0.73043"},
{"date":"2020.09.16","clock":"21:00","open":"0.73045","high":"0.73325","low":"0.72854","close":"0.72963"},
{"date":"2020.09.16","clock":"22:00","open":"0.72961","high":"0.73152","low":"0.72781","close":"0.72884"},
{"date":"2020.09.16","clock":"23:00","open":"0.72881","high":"0.73069","low":"0.72874","close":"0.73042"},
{"date":"2020.09.17","clock":"0:00","open":"0.72998","high":"0.73058","low":"0.72998","close":"0.7301"},
{"date":"2020.09.17","clock":"1:00","open":"0.73012","high":"0.73084","low":"0.73012","close":"0.73049"},
{"date":"2020.09.17","clock":"2:00","open":"0.7305","high":"0.73051","low":"0.72941","close":"0.72964"},
{"date":"2020.09.17","clock":"3:00","open":"0.72963","high":"0.72969","low":"0.72697","close":"0.72749"},
{"date":"2020.09.17","clock":"4:00","open":"0.7275","high":"0.73112","low":"0.72634","close":"0.72685"},
{"date":"2020.09.17","clock":"5:00","open":"0.7268","high":"0.72809","low":"0.72669","close":"0.72774"},
{"date":"2020.09.17","clock":"6:00","open":"0.72773","high":"0.72773","low":"0.72617","close":"0.72635"},
{"date":"2020.09.17","clock":"7:00","open":"0.72635","high":"0.72671","low":"0.7256","close":"0.72649"},
{"date":"2020.09.17","clock":"8:00","open":"0.72648","high":"0.72784","low":"0.72621","close":"0.7278"},
{"date":"2020.09.17","clock":"9:00","open":"0.7278","high":"0.72782","low":"0.72539","close":"0.72686"},
{"date":"2020.09.17","clock":"10:00","open":"0.72686","high":"0.7291","low":"0.72657","close":"0.72883"},
{"date":"2020.09.17","clock":"11:00","open":"0.72884","high":"0.73004","low":"0.72846","close":"0.72971"},
{"date":"2020.09.17","clock":"12:00","open":"0.72971","high":"0.7304","low":"0.72895","close":"0.72994"},
{"date":"2020.09.17","clock":"13:00","open":"0.72994","high":"0.73019","low":"0.72899","close":"0.72903"},
{"date":"2020.09.17","clock":"14:00","open":"0.72905","high":"0.73119","low":"0.72845","close":"0.73098"},
{"date":"2020.09.17","clock":"15:00","open":"0.73098","high":"0.73098","low":"0.729","close":"0.72938"},
{"date":"2020.09.17","clock":"16:00","open":"0.72937","high":"0.72975","low":"0.72781","close":"0.72943"},
{"date":"2020.09.17","clock":"17:00","open":"0.72943","high":"0.72984","low":"0.72839","close":"0.72863"},
{"date":"2020.09.17","clock":"18:00","open":"0.72864","high":"0.73013","low":"0.72852","close":"0.72884"},
{"date":"2020.09.17","clock":"19:00","open":"0.72884","high":"0.7291","low":"0.72807","close":"0.72885"},
{"date":"2020.09.17","clock":"20:00","open":"0.72884","high":"0.7299","low":"0.72865","close":"0.72975"},
{"date":"2020.09.17","clock":"21:00","open":"0.72976","high":"0.73108","low":"0.72969","close":"0.73033"},
{"date":"2020.09.17","clock":"22:00","open":"0.73034","high":"0.73147","low":"0.72972","close":"0.73144"},
{"date":"2020.09.17","clock":"23:00","open":"0.73144","high":"0.73153","low":"0.73095","close":"0.73096"},
{"date":"2020.09.18","clock":"0:00","open":"0.73024","high":"0.73134","low":"0.73024","close":"0.73087"},
{"date":"2020.09.18","clock":"1:00","open":"0.73087","high":"0.73178","low":"0.73079","close":"0.73173"},
{"date":"2020.09.18","clock":"2:00","open":"0.73174","high":"0.73194","low":"0.73121","close":"0.73131"},
{"date":"2020.09.18","clock":"3:00","open":"0.73131","high":"0.73339","low":"0.73124","close":"0.73158"},
{"date":"2020.09.18","clock":"4:00","open":"0.73159","high":"0.73268","low":"0.73066","close":"0.73188"},
{"date":"2020.09.18","clock":"5:00","open":"0.73188","high":"0.73209","low":"0.73106","close":"0.73168"},
{"date":"2020.09.18","clock":"6:00","open":"0.73167","high":"0.73256","low":"0.73166","close":"0.73228"},
{"date":"2020.09.18","clock":"7:00","open":"0.73227","high":"0.73239","low":"0.73142","close":"0.7316"},
{"date":"2020.09.18","clock":"8:00","open":"0.73161","high":"0.73195","low":"0.73094","close":"0.73193"},
{"date":"2020.09.18","clock":"9:00","open":"0.73192","high":"0.73243","low":"0.73111","close":"0.7324"},
{"date":"2020.09.18","clock":"10:00","open":"0.73242","high":"0.73266","low":"0.73121","close":"0.73143"},
{"date":"2020.09.18","clock":"11:00","open":"0.73143","high":"0.73172","low":"0.7308","close":"0.73082"},
{"date":"2020.09.18","clock":"12:00","open":"0.73081","high":"0.73097","low":"0.73006","close":"0.73073"},
{"date":"2020.09.18","clock":"13:00","open":"0.73072","high":"0.73114","low":"0.73023","close":"0.73086"},
{"date":"2020.09.18","clock":"14:00","open":"0.73086","high":"0.73138","low":"0.72908","close":"0.72957"},
{"date":"2020.09.18","clock":"15:00","open":"0.72957","high":"0.72985","low":"0.72824","close":"0.72938"},
{"date":"2020.09.18","clock":"16:00","open":"0.72937","high":"0.72977","low":"0.72863","close":"0.72897"},
{"date":"2020.09.18","clock":"17:00","open":"0.72895","high":"0.73104","low":"0.72878","close":"0.73066"},
{"date":"2020.09.18","clock":"18:00","open":"0.73066","high":"0.73156","low":"0.73032","close":"0.73111"},
{"date":"2020.09.18","clock":"19:00","open":"0.73112","high":"0.73211","low":"0.73086","close":"0.73183"},
{"date":"2020.09.18","clock":"20:00","open":"0.73185","high":"0.73233","low":"0.72956","close":"0.73015"},
{"date":"2020.09.18","clock":"21:00","open":"0.73015","high":"0.731","low":"0.72977","close":"0.72996"},
{"date":"2020.09.18","clock":"22:00","open":"0.72996","high":"0.73006","low":"0.72939","close":"0.72952"},
{"date":"2020.09.18","clock":"23:00","open":"0.72951","high":"0.72964","low":"0.72875","close":"0.72889"},
{"date":"2020.09.21","clock":"0:00","open":"0.72946","high":"0.72971","low":"0.72881","close":"0.72957"},
{"date":"2020.09.21","clock":"1:00","open":"0.72962","high":"0.72981","low":"0.7286","close":"0.72935"},
{"date":"2020.09.21","clock":"2:00","open":"0.72932","high":"0.72971","low":"0.72901","close":"0.72936"},
{"date":"2020.09.21","clock":"3:00","open":"0.72935","high":"0.73106","low":"0.72887","close":"0.73089"},
{"date":"2020.09.21","clock":"4:00","open":"0.7309","high":"0.73105","low":"0.73002","close":"0.73027"},
{"date":"2020.09.21","clock":"5:00","open":"0.73028","high":"0.73186","low":"0.73027","close":"0.7314"},
{"date":"2020.09.21","clock":"6:00","open":"0.73141","high":"0.7319","low":"0.7312","close":"0.73175"},
{"date":"2020.09.21","clock":"7:00","open":"0.73175","high":"0.73221","low":"0.73174","close":"0.732"},
{"date":"2020.09.21","clock":"8:00","open":"0.732","high":"0.73241","low":"0.73122","close":"0.73146"},
{"date":"2020.09.21","clock":"9:00","open":"0.73146","high":"0.73202","low":"0.73099","close":"0.73164"},
{"date":"2020.09.21","clock":"10:00","open":"0.73164","high":"0.732","low":"0.72835","close":"0.72857"},
{"date":"2020.09.21","clock":"11:00","open":"0.72857","high":"0.72871","low":"0.72713","close":"0.72793"},
{"date":"2020.09.21","clock":"12:00","open":"0.72792","high":"0.72861","low":"0.72634","close":"0.72653"},
{"date":"2020.09.21","clock":"13:00","open":"0.72653","high":"0.72706","low":"0.7258","close":"0.72647"},
{"date":"2020.09.21","clock":"14:00","open":"0.72647","high":"0.72662","low":"0.72554","close":"0.72657"},
{"date":"2020.09.21","clock":"15:00","open":"0.72656","high":"0.72658","low":"0.72367","close":"0.72468"},
{"date":"2020.09.21","clock":"16:00","open":"0.72466","high":"0.72531","low":"0.72183","close":"0.72221"},
{"date":"2020.09.21","clock":"17:00","open":"0.72222","high":"0.72251","low":"0.72","close":"0.72042"},
{"date":"2020.09.21","clock":"18:00","open":"0.72046","high":"0.72132","low":"0.7199","close":"0.7212"},
{"date":"2020.09.21","clock":"19:00","open":"0.7212","high":"0.72176","low":"0.72031","close":"0.72071"},
{"date":"2020.09.21","clock":"20:00","open":"0.72071","high":"0.72148","low":"0.72037","close":"0.72107"},
{"date":"2020.09.21","clock":"21:00","open":"0.72107","high":"0.72165","low":"0.72055","close":"0.72066"},
{"date":"2020.09.21","clock":"22:00","open":"0.72065","high":"0.72251","low":"0.72065","close":"0.72209"},
{"date":"2020.09.21","clock":"23:00","open":"0.72211","high":"0.7227","low":"0.72205","close":"0.7224"},
{"date":"2020.09.22","clock":"0:00","open":"0.72148","high":"0.7226","low":"0.72148","close":"0.72244"},
{"date":"2020.09.22","clock":"1:00","open":"0.72243","high":"0.72253","low":"0.72203","close":"0.72232"},
{"date":"2020.09.22","clock":"2:00","open":"0.72233","high":"0.72303","low":"0.72214","close":"0.72285"},
{"date":"2020.09.22","clock":"3:00","open":"0.72286","high":"0.72351","low":"0.7204","close":"0.72142"},
{"date":"2020.09.22","clock":"4:00","open":"0.72141","high":"0.72191","low":"0.71911","close":"0.72132"},
{"date":"2020.09.22","clock":"5:00","open":"0.72132","high":"0.72185","low":"0.72078","close":"0.72141"},
{"date":"2020.09.22","clock":"6:00","open":"0.7214","high":"0.72274","low":"0.72131","close":"0.7223"},
{"date":"2020.09.22","clock":"7:00","open":"0.7223","high":"0.72239","low":"0.72186","close":"0.72201"},
{"date":"2020.09.22","clock":"8:00","open":"0.722","high":"0.72201","low":"0.72083","close":"0.72086"},
{"date":"2020.09.22","clock":"9:00","open":"0.72086","high":"0.72151","low":"0.71864","close":"0.72005"},
{"date":"2020.09.22","clock":"10:00","open":"0.72005","high":"0.72068","low":"0.71781","close":"0.71859"},
{"date":"2020.09.22","clock":"11:00","open":"0.71859","high":"0.7214","low":"0.71853","close":"0.72088"},
{"date":"2020.09.22","clock":"12:00","open":"0.72087","high":"0.7218","low":"0.72021","close":"0.72112"},
{"date":"2020.09.22","clock":"13:00","open":"0.72112","high":"0.72345","low":"0.72105","close":"0.7228"},
{"date":"2020.09.22","clock":"14:00","open":"0.72281","high":"0.72281","low":"0.72136","close":"0.72153"},
{"date":"2020.09.22","clock":"15:00","open":"0.72153","high":"0.72215","low":"0.71999","close":"0.7214"},
{"date":"2020.09.22","clock":"16:00","open":"0.72141","high":"0.72291","low":"0.71972","close":"0.72024"},
{"date":"2020.09.22","clock":"17:00","open":"0.72024","high":"0.72103","low":"0.71755","close":"0.71761"},
{"date":"2020.09.22","clock":"18:00","open":"0.71762","high":"0.71817","low":"0.71644","close":"0.71718"},
{"date":"2020.09.22","clock":"19:00","open":"0.71718","high":"0.71794","low":"0.71555","close":"0.71567"},
{"date":"2020.09.22","clock":"20:00","open":"0.71567","high":"0.71696","low":"0.71543","close":"0.71658"},
{"date":"2020.09.22","clock":"21:00","open":"0.71658","high":"0.71696","low":"0.71646","close":"0.71665"},
{"date":"2020.09.22","clock":"22:00","open":"0.71664","high":"0.71745","low":"0.71634","close":"0.71742"},
{"date":"2020.09.22","clock":"23:00","open":"0.71741","high":"0.71753","low":"0.71685","close":"0.71687"},
{"date":"2020.09.23","clock":"0:00","open":"0.71615","high":"0.71697","low":"0.71615","close":"0.71669"},
{"date":"2020.09.23","clock":"1:00","open":"0.71669","high":"0.71709","low":"0.71646","close":"0.7168"},
{"date":"2020.09.23","clock":"2:00","open":"0.7168","high":"0.71772","low":"0.71662","close":"0.71722"},
{"date":"2020.09.23","clock":"3:00","open":"0.71722","high":"0.71744","low":"0.71338","close":"0.71348"},
{"date":"2020.09.23","clock":"4:00","open":"0.7135","high":"0.71421","low":"0.7128","close":"0.71377"},
{"date":"2020.09.23","clock":"5:00","open":"0.7137","high":"0.71473","low":"0.7126","close":"0.71297"},
{"date":"2020.09.23","clock":"6:00","open":"0.71297","high":"0.71362","low":"0.71271","close":"0.71284"},
{"date":"2020.09.23","clock":"7:00","open":"0.71285","high":"0.71285","low":"0.71154","close":"0.71255"},
{"date":"2020.09.23","clock":"8:00","open":"0.71254","high":"0.71365","low":"0.71253","close":"0.71344"},
{"date":"2020.09.23","clock":"9:00","open":"0.71345","high":"0.7136","low":"0.71132","close":"0.71304"},
{"date":"2020.09.23","clock":"10:00","open":"0.71304","high":"0.71313","low":"0.71191","close":"0.71244"},
{"date":"2020.09.23","clock":"11:00","open":"0.71245","high":"0.71263","low":"0.71122","close":"0.71253"},
{"date":"2020.09.23","clock":"12:00","open":"0.71252","high":"0.71335","low":"0.71206","close":"0.71303"},
{"date":"2020.09.23","clock":"13:00","open":"0.71303","high":"0.71351","low":"0.71238","close":"0.71278"},
{"date":"2020.09.23","clock":"14:00","open":"0.71279","high":"0.71343","low":"0.71149","close":"0.71168"},
{"date":"2020.09.23","clock":"15:00","open":"0.71168","high":"0.71202","low":"0.71031","close":"0.71087"},
{"date":"2020.09.23","clock":"16:00","open":"0.71088","high":"0.71186","low":"0.71019","close":"0.71049"},
{"date":"2020.09.23","clock":"17:00","open":"0.7105","high":"0.71077","low":"0.70876","close":"0.71045"},
{"date":"2020.09.23","clock":"18:00","open":"0.71046","high":"0.71161","low":"0.70912","close":"0.70941"},
{"date":"2020.09.23","clock":"19:00","open":"0.7094","high":"0.71049","low":"0.70919","close":"0.71008"},
{"date":"2020.09.23","clock":"20:00","open":"0.71007","high":"0.71011","low":"0.70927","close":"0.7095"},
{"date":"2020.09.23","clock":"21:00","open":"0.70949","high":"0.70952","low":"0.70759","close":"0.70763"},
{"date":"2020.09.23","clock":"22:00","open":"0.70763","high":"0.70798","low":"0.70684","close":"0.7074"},
{"date":"2020.09.23","clock":"23:00","open":"0.7074","high":"0.70771","low":"0.70684","close":"0.70725"},
{"date":"2020.09.24","clock":"0:00","open":"0.70716","high":"0.70776","low":"0.70704","close":"0.70732"},
{"date":"2020.09.24","clock":"1:00","open":"0.7074","high":"0.70799","low":"0.707","close":"0.70745"},
{"date":"2020.09.24","clock":"2:00","open":"0.70746","high":"0.70753","low":"0.70593","close":"0.70639"},
{"date":"2020.09.24","clock":"3:00","open":"0.70639","high":"0.70765","low":"0.70639","close":"0.70726"},
{"date":"2020.09.24","clock":"4:00","open":"0.70725","high":"0.70811","low":"0.70551","close":"0.70573"},
{"date":"2020.09.24","clock":"5:00","open":"0.70572","high":"0.70632","low":"0.7048","close":"0.70538"},
{"date":"2020.09.24","clock":"6:00","open":"0.70538","high":"0.70575","low":"0.70474","close":"0.70492"},
{"date":"2020.09.24","clock":"7:00","open":"0.70492","high":"0.70504","low":"0.70385","close":"0.704"},
{"date":"2020.09.24","clock":"8:00","open":"0.70401","high":"0.70414","low":"0.70307","close":"0.70404"},
{"date":"2020.09.24","clock":"9:00","open":"0.70404","high":"0.70465","low":"0.70281","close":"0.70331"},
{"date":"2020.09.24","clock":"10:00","open":"0.7033","high":"0.70545","low":"0.70326","close":"0.70505"},
{"date":"2020.09.24","clock":"11:00","open":"0.70506","high":"0.70526","low":"0.70382","close":"0.70487"},
{"date":"2020.09.24","clock":"12:00","open":"0.70487","high":"0.70487","low":"0.70295","close":"0.70347"},
{"date":"2020.09.24","clock":"13:00","open":"0.70347","high":"0.70539","low":"0.70347","close":"0.7049"},
{"date":"2020.09.24","clock":"14:00","open":"0.7049","high":"0.7053","low":"0.70333","close":"0.70341"},
{"date":"2020.09.24","clock":"15:00","open":"0.70342","high":"0.70439","low":"0.70176","close":"0.70226"},
{"date":"2020.09.24","clock":"16:00","open":"0.70227","high":"0.70368","low":"0.7016","close":"0.70272"},
{"date":"2020.09.24","clock":"17:00","open":"0.70268","high":"0.70475","low":"0.70171","close":"0.70236"},
{"date":"2020.09.24","clock":"18:00","open":"0.70236","high":"0.7047","low":"0.70182","close":"0.70453"},
{"date":"2020.09.24","clock":"19:00","open":"0.70453","high":"0.70567","low":"0.70386","close":"0.70549"},
{"date":"2020.09.24","clock":"20:00","open":"0.70551","high":"0.70723","low":"0.7052","close":"0.70635"},
{"date":"2020.09.24","clock":"21:00","open":"0.7064","high":"0.70659","low":"0.70488","close":"0.70502"},
{"date":"2020.09.24","clock":"22:00","open":"0.70501","high":"0.70576","low":"0.70441","close":"0.7051"},
{"date":"2020.09.24","clock":"23:00","open":"0.70509","high":"0.70517","low":"0.70418","close":"0.70456"},
{"date":"2020.09.25","clock":"0:00","open":"0.70466","high":"0.70493","low":"0.70427","close":"0.70441"},
{"date":"2020.09.25","clock":"1:00","open":"0.70442","high":"0.70558","low":"0.70441","close":"0.70533"},
{"date":"2020.09.25","clock":"2:00","open":"0.70533","high":"0.70576","low":"0.70506","close":"0.70548"},
{"date":"2020.09.25","clock":"3:00","open":"0.70548","high":"0.70578","low":"0.70503","close":"0.70517"},
{"date":"2020.09.25","clock":"4:00","open":"0.70518","high":"0.70622","low":"0.70465","close":"0.70531"},
{"date":"2020.09.25","clock":"5:00","open":"0.70532","high":"0.70599","low":"0.70521","close":"0.70558"},
{"date":"2020.09.25","clock":"6:00","open":"0.70559","high":"0.70624","low":"0.70557","close":"0.70591"},
{"date":"2020.09.25","clock":"7:00","open":"0.70591","high":"0.7068","low":"0.70576","close":"0.70673"},
{"date":"2020.09.25","clock":"8:00","open":"0.70673","high":"0.70689","low":"0.70593","close":"0.7061"},
{"date":"2020.09.25","clock":"9:00","open":"0.7061","high":"0.70735","low":"0.70539","close":"0.70732"},
{"date":"2020.09.25","clock":"10:00","open":"0.70732","high":"0.70867","low":"0.70637","close":"0.70769"},
{"date":"2020.09.25","clock":"11:00","open":"0.70769","high":"0.70794","low":"0.70687","close":"0.70692"},
{"date":"2020.09.25","clock":"12:00","open":"0.70692","high":"0.70704","low":"0.70494","close":"0.7052"},
{"date":"2020.09.25","clock":"13:00","open":"0.7052","high":"0.70524","low":"0.70313","close":"0.70345"},
{"date":"2020.09.25","clock":"14:00","open":"0.70346","high":"0.704","low":"0.70249","close":"0.70345"},
{"date":"2020.09.25","clock":"15:00","open":"0.70344","high":"0.70391","low":"0.70258","close":"0.70343"},
{"date":"2020.09.25","clock":"16:00","open":"0.70343","high":"0.70411","low":"0.70186","close":"0.70236"},
{"date":"2020.09.25","clock":"17:00","open":"0.7024","high":"0.70273","low":"0.70056","close":"0.70164"},
{"date":"2020.09.25","clock":"18:00","open":"0.70166","high":"0.70226","low":"0.70068","close":"0.70116"},
{"date":"2020.09.25","clock":"19:00","open":"0.70116","high":"0.70201","low":"0.70104","close":"0.70164"},
{"date":"2020.09.25","clock":"20:00","open":"0.70165","high":"0.70222","low":"0.70134","close":"0.702"},
{"date":"2020.09.25","clock":"21:00","open":"0.70199","high":"0.70272","low":"0.70198","close":"0.70241"},
{"date":"2020.09.25","clock":"22:00","open":"0.70243","high":"0.70342","low":"0.7024","close":"0.70327"},
{"date":"2020.09.25","clock":"23:00","open":"0.70328","high":"0.70329","low":"0.70268","close":"0.703"},
{"date":"2020.09.28","clock":"0:00","open":"0.70267","high":"0.70325","low":"0.70245","close":"0.70323"},
{"date":"2020.09.28","clock":"1:00","open":"0.70321","high":"0.7045","low":"0.7032","close":"0.70399"},
{"date":"2020.09.28","clock":"2:00","open":"0.704","high":"0.70424","low":"0.70382","close":"0.70397"},
{"date":"2020.09.28","clock":"3:00","open":"0.70398","high":"0.70531","low":"0.70333","close":"0.70336"},
{"date":"2020.09.28","clock":"4:00","open":"0.70336","high":"0.70539","low":"0.70326","close":"0.70528"},
{"date":"2020.09.28","clock":"5:00","open":"0.70527","high":"0.70603","low":"0.70513","close":"0.70534"},
{"date":"2020.09.28","clock":"6:00","open":"0.70536","high":"0.70575","low":"0.7052","close":"0.70569"},
{"date":"2020.09.28","clock":"7:00","open":"0.70569","high":"0.7063","low":"0.70551","close":"0.70605"},
{"date":"2020.09.28","clock":"8:00","open":"0.70604","high":"0.70614","low":"0.70467","close":"0.70487"},
{"date":"2020.09.28","clock":"9:00","open":"0.70487","high":"0.70572","low":"0.70443","close":"0.70498"},
{"date":"2020.09.28","clock":"10:00","open":"0.70498","high":"0.70507","low":"0.70425","close":"0.70426"},
{"date":"2020.09.28","clock":"11:00","open":"0.70426","high":"0.70543","low":"0.70362","close":"0.70426"},
{"date":"2020.09.28","clock":"12:00","open":"0.70426","high":"0.70504","low":"0.70405","close":"0.70454"},
{"date":"2020.09.28","clock":"13:00","open":"0.70455","high":"0.70663","low":"0.70431","close":"0.70623"},
{"date":"2020.09.28","clock":"14:00","open":"0.7062","high":"0.70742","low":"0.70589","close":"0.70719"},
{"date":"2020.09.28","clock":"15:00","open":"0.7072","high":"0.70735","low":"0.70514","close":"0.70599"},
{"date":"2020.09.28","clock":"16:00","open":"0.706","high":"0.7074","low":"0.70553","close":"0.70589"},
{"date":"2020.09.28","clock":"17:00","open":"0.70588","high":"0.70721","low":"0.70469","close":"0.70479"},
{"date":"2020.09.28","clock":"18:00","open":"0.70476","high":"0.70672","low":"0.70476","close":"0.70668"},
{"date":"2020.09.28","clock":"19:00","open":"0.7067","high":"0.70676","low":"0.70579","close":"0.70633"},
{"date":"2020.09.28","clock":"20:00","open":"0.70634","high":"0.70708","low":"0.70624","close":"0.70679"},
{"date":"2020.09.28","clock":"21:00","open":"0.70679","high":"0.7074","low":"0.70649","close":"0.70688"},
{"date":"2020.09.28","clock":"22:00","open":"0.70688","high":"0.70719","low":"0.70649","close":"0.70719"},
{"date":"2020.09.28","clock":"23:00","open":"0.70723","high":"0.70734","low":"0.707","close":"0.70719"},
{"date":"2020.09.29","clock":"0:00","open":"0.70785","high":"0.70785","low":"0.70691","close":"0.7072"},
{"date":"2020.09.29","clock":"1:00","open":"0.7072","high":"0.70791","low":"0.70691","close":"0.70789"},
{"date":"2020.09.29","clock":"2:00","open":"0.70791","high":"0.7096","low":"0.70789","close":"0.70934"},
{"date":"2020.09.29","clock":"3:00","open":"0.70935","high":"0.70954","low":"0.70857","close":"0.70863"},
{"date":"2020.09.29","clock":"4:00","open":"0.70862","high":"0.70878","low":"0.70743","close":"0.70795"},
{"date":"2020.09.29","clock":"5:00","open":"0.70796","high":"0.70861","low":"0.70787","close":"0.70819"},
{"date":"2020.09.29","clock":"6:00","open":"0.7082","high":"0.70861","low":"0.70808","close":"0.70832"},
{"date":"2020.09.29","clock":"7:00","open":"0.70835","high":"0.70851","low":"0.70815","close":"0.7084"},
{"date":"2020.09.29","clock":"8:00","open":"0.70841","high":"0.70876","low":"0.70768","close":"0.70839"},
{"date":"2020.09.29","clock":"9:00","open":"0.70839","high":"0.70932","low":"0.70782","close":"0.70896"},
{"date":"2020.09.29","clock":"10:00","open":"0.70889","high":"0.71012","low":"0.7074","close":"0.70997"},
{"date":"2020.09.29","clock":"11:00","open":"0.70997","high":"0.71082","low":"0.70871","close":"0.71082"},
{"date":"2020.09.29","clock":"12:00","open":"0.71082","high":"0.71205","low":"0.71077","close":"0.71197"},
{"date":"2020.09.29","clock":"13:00","open":"0.71198","high":"0.71201","low":"0.71096","close":"0.712"},
{"date":"2020.09.29","clock":"14:00","open":"0.712","high":"0.71309","low":"0.71186","close":"0.71309"},
{"date":"2020.09.29","clock":"15:00","open":"0.7131","high":"0.7138","low":"0.71219","close":"0.71249"},
{"date":"2020.09.29","clock":"16:00","open":"0.71249","high":"0.71291","low":"0.7115","close":"0.71199"},
{"date":"2020.09.29","clock":"17:00","open":"0.71195","high":"0.71342","low":"0.71158","close":"0.71168"},
{"date":"2020.09.29","clock":"18:00","open":"0.71169","high":"0.71248","low":"0.71078","close":"0.71079"},
{"date":"2020.09.29","clock":"19:00","open":"0.71078","high":"0.71216","low":"0.71009","close":"0.71199"},
{"date":"2020.09.29","clock":"20:00","open":"0.712","high":"0.71321","low":"0.71158","close":"0.71282"},
{"date":"2020.09.29","clock":"21:00","open":"0.71283","high":"0.71375","low":"0.71272","close":"0.7129"},
{"date":"2020.09.29","clock":"22:00","open":"0.71292","high":"0.71327","low":"0.71261","close":"0.71271"},
{"date":"2020.09.29","clock":"23:00","open":"0.71271","high":"0.71319","low":"0.71248","close":"0.71305"},
{"date":"2020.09.30","clock":"0:00","open":"0.71289","high":"0.71332","low":"0.71224","close":"0.71292"},
{"date":"2020.09.30","clock":"1:00","open":"0.71292","high":"0.71434","low":"0.71288","close":"0.71433"},
{"date":"2020.09.30","clock":"2:00","open":"0.71433","high":"0.71455","low":"0.71391","close":"0.71452"},
{"date":"2020.09.30","clock":"3:00","open":"0.71451","high":"0.71495","low":"0.7134","close":"0.7134"},
{"date":"2020.09.30","clock":"4:00","open":"0.71341","high":"0.71463","low":"0.71314","close":"0.71373"},
{"date":"2020.09.30","clock":"5:00","open":"0.71372","high":"0.71425","low":"0.71263","close":"0.71271"},
{"date":"2020.09.30","clock":"6:00","open":"0.7127","high":"0.71274","low":"0.71089","close":"0.71138"},
{"date":"2020.09.30","clock":"7:00","open":"0.71138","high":"0.71179","low":"0.711","close":"0.71159"},
{"date":"2020.09.30","clock":"8:00","open":"0.71157","high":"0.71217","low":"0.71063","close":"0.71063"},
{"date":"2020.09.30","clock":"9:00","open":"0.71061","high":"0.71158","low":"0.71001","close":"0.71155"},
{"date":"2020.09.30","clock":"10:00","open":"0.71154","high":"0.71229","low":"0.71089","close":"0.71182"},
{"date":"2020.09.30","clock":"11:00","open":"0.71183","high":"0.71331","low":"0.71138","close":"0.71174"},
{"date":"2020.09.30","clock":"12:00","open":"0.71174","high":"0.71202","low":"0.71057","close":"0.71179"},
{"date":"2020.09.30","clock":"13:00","open":"0.71179","high":"0.71299","low":"0.71109","close":"0.7118"},
{"date":"2020.09.30","clock":"14:00","open":"0.71178","high":"0.71243","low":"0.71149","close":"0.71171"},
{"date":"2020.09.30","clock":"15:00","open":"0.71171","high":"0.71391","low":"0.71124","close":"0.71354"},
{"date":"2020.09.30","clock":"16:00","open":"0.71357","high":"0.71451","low":"0.71271","close":"0.714"},
{"date":"2020.09.30","clock":"17:00","open":"0.71402","high":"0.71702","low":"0.71358","close":"0.71674"},
{"date":"2020.09.30","clock":"18:00","open":"0.71678","high":"0.71712","low":"0.71588","close":"0.71595"},
{"date":"2020.09.30","clock":"19:00","open":"0.71596","high":"0.71736","low":"0.71587","close":"0.71705"},
{"date":"2020.09.30","clock":"20:00","open":"0.71706","high":"0.71722","low":"0.71628","close":"0.7171"},
{"date":"2020.09.30","clock":"21:00","open":"0.7171","high":"0.71752","low":"0.7155","close":"0.71612"},
{"date":"2020.09.30","clock":"22:00","open":"0.71611","high":"0.71684","low":"0.71508","close":"0.71592"},
{"date":"2020.09.30","clock":"23:00","open":"0.71594","high":"0.7166","low":"0.71557","close":"0.71639"},
{"date":"2020.10.01","clock":"0:00","open":"0.71541","high":"0.71653","low":"0.71541","close":"0.71604"},
{"date":"2020.10.01","clock":"1:00","open":"0.71605","high":"0.71706","low":"0.71605","close":"0.71693"},
{"date":"2020.10.01","clock":"2:00","open":"0.71693","high":"0.71729","low":"0.71644","close":"0.71647"},
{"date":"2020.10.01","clock":"3:00","open":"0.71646","high":"0.71707","low":"0.71547","close":"0.71554"},
{"date":"2020.10.01","clock":"4:00","open":"0.71554","high":"0.71785","low":"0.7155","close":"0.71748"},
{"date":"2020.10.01","clock":"5:00","open":"0.71747","high":"0.71812","low":"0.71706","close":"0.71809"},
{"date":"2020.10.01","clock":"6:00","open":"0.7181","high":"0.71834","low":"0.71739","close":"0.71771"},
{"date":"2020.10.01","clock":"7:00","open":"0.71772","high":"0.718","low":"0.7175","close":"0.71771"},
{"date":"2020.10.01","clock":"8:00","open":"0.71771","high":"0.71895","low":"0.71771","close":"0.71871"},
{"date":"2020.10.01","clock":"9:00","open":"0.7187","high":"0.71971","low":"0.7184","close":"0.71917"},
{"date":"2020.10.01","clock":"10:00","open":"0.71913","high":"0.71957","low":"0.71802","close":"0.71827"},
{"date":"2020.10.01","clock":"11:00","open":"0.71828","high":"0.7192","low":"0.7175","close":"0.71756"},
{"date":"2020.10.01","clock":"12:00","open":"0.71756","high":"0.71924","low":"0.7175","close":"0.71901"},
{"date":"2020.10.01","clock":"13:00","open":"0.71903","high":"0.71927","low":"0.71815","close":"0.71854"},
{"date":"2020.10.01","clock":"14:00","open":"0.71854","high":"0.7209","low":"0.71827","close":"0.72027"},
{"date":"2020.10.01","clock":"15:00","open":"0.72028","high":"0.72051","low":"0.71909","close":"0.71911"},
{"date":"2020.10.01","clock":"16:00","open":"0.71911","high":"0.71962","low":"0.71745","close":"0.718"},
{"date":"2020.10.01","clock":"17:00","open":"0.71801","high":"0.71861","low":"0.71615","close":"0.71809"},
{"date":"2020.10.01","clock":"18:00","open":"0.71809","high":"0.71923","low":"0.71803","close":"0.71887"},
{"date":"2020.10.01","clock":"19:00","open":"0.71886","high":"0.71889","low":"0.71785","close":"0.71851"},
{"date":"2020.10.01","clock":"20:00","open":"0.71852","high":"0.71918","low":"0.71789","close":"0.7182"},
{"date":"2020.10.01","clock":"21:00","open":"0.71821","high":"0.71938","low":"0.71706","close":"0.7192"},
{"date":"2020.10.01","clock":"22:00","open":"0.71919","high":"0.71947","low":"0.71869","close":"0.71901"},
{"date":"2020.10.01","clock":"23:00","open":"0.71901","high":"0.71921","low":"0.71824","close":"0.71835"},
{"date":"2020.10.02","clock":"0:00","open":"0.71795","high":"0.71871","low":"0.71786","close":"0.71843"},
{"date":"2020.10.02","clock":"1:00","open":"0.71844","high":"0.7188","low":"0.71815","close":"0.71842"},
{"date":"2020.10.02","clock":"2:00","open":"0.71841","high":"0.71849","low":"0.71802","close":"0.7181"},
{"date":"2020.10.02","clock":"3:00","open":"0.71808","high":"0.71847","low":"0.7164","close":"0.71671"},
{"date":"2020.10.02","clock":"4:00","open":"0.71672","high":"0.71748","low":"0.71646","close":"0.71673"},
{"date":"2020.10.02","clock":"5:00","open":"0.71674","high":"0.71683","low":"0.71582","close":"0.71608"},
{"date":"2020.10.02","clock":"6:00","open":"0.71609","high":"0.71626","low":"0.71566","close":"0.7159"},
{"date":"2020.10.02","clock":"7:00","open":"0.7159","high":"0.71613","low":"0.71335","close":"0.71408"},
{"date":"2020.10.02","clock":"8:00","open":"0.71409","high":"0.71551","low":"0.71305","close":"0.71421"},
{"date":"2020.10.02","clock":"9:00","open":"0.71421","high":"0.71621","low":"0.71377","close":"0.71599"},
{"date":"2020.10.02","clock":"10:00","open":"0.71599","high":"0.7175","low":"0.71531","close":"0.71552"},
{"date":"2020.10.02","clock":"11:00","open":"0.7155","high":"0.71591","low":"0.71468","close":"0.71482"},
{"date":"2020.10.02","clock":"12:00","open":"0.71483","high":"0.71561","low":"0.71466","close":"0.71482"},
{"date":"2020.10.02","clock":"13:00","open":"0.7148","high":"0.71538","low":"0.71428","close":"0.71512"},
{"date":"2020.10.02","clock":"14:00","open":"0.71512","high":"0.71635","low":"0.71479","close":"0.71581"},
{"date":"2020.10.02","clock":"15:00","open":"0.71579","high":"0.71674","low":"0.71407","close":"0.71483"},
{"date":"2020.10.02","clock":"16:00","open":"0.71483","high":"0.71669","low":"0.71393","close":"0.71628"},
{"date":"2020.10.02","clock":"17:00","open":"0.71628","high":"0.71727","low":"0.71579","close":"0.71635"},
{"date":"2020.10.02","clock":"18:00","open":"0.71637","high":"0.71659","low":"0.71452","close":"0.71456"},
{"date":"2020.10.02","clock":"19:00","open":"0.71456","high":"0.71671","low":"0.71441","close":"0.7159"},
{"date":"2020.10.02","clock":"20:00","open":"0.71589","high":"0.71622","low":"0.71517","close":"0.71527"},
{"date":"2020.10.02","clock":"21:00","open":"0.71525","high":"0.71615","low":"0.71515","close":"0.71591"},
{"date":"2020.10.02","clock":"22:00","open":"0.7159","high":"0.71629","low":"0.7153","close":"0.7157"},
{"date":"2020.10.02","clock":"23:00","open":"0.71577","high":"0.7164","low":"0.71541","close":"0.71629"},
{"date":"2020.10.05","clock":"0:00","open":"0.71606","high":"0.71651","low":"0.71554","close":"0.71618"},
{"date":"2020.10.05","clock":"1:00","open":"0.71623","high":"0.71684","low":"0.71584","close":"0.7166"},
{"date":"2020.10.05","clock":"2:00","open":"0.71662","high":"0.71745","low":"0.71638","close":"0.71731"},
{"date":"2020.10.05","clock":"3:00","open":"0.71732","high":"0.71917","low":"0.71724","close":"0.7182"},
{"date":"2020.10.05","clock":"4:00","open":"0.7182","high":"0.71882","low":"0.71789","close":"0.71872"},
{"date":"2020.10.05","clock":"5:00","open":"0.71871","high":"0.71897","low":"0.71849","close":"0.71859"},
{"date":"2020.10.05","clock":"6:00","open":"0.71858","high":"0.71879","low":"0.71773","close":"0.718"},
{"date":"2020.10.05","clock":"7:00","open":"0.718","high":"0.71829","low":"0.71773","close":"0.71818"},
{"date":"2020.10.05","clock":"8:00","open":"0.71819","high":"0.71835","low":"0.71789","close":"0.7182"},
{"date":"2020.10.05","clock":"9:00","open":"0.7182","high":"0.7182","low":"0.71686","close":"0.71729"},
{"date":"2020.10.05","clock":"10:00","open":"0.71729","high":"0.71747","low":"0.71625","close":"0.71695"},
{"date":"2020.10.05","clock":"11:00","open":"0.71695","high":"0.71813","low":"0.71685","close":"0.71805"},
{"date":"2020.10.05","clock":"12:00","open":"0.71806","high":"0.7186","low":"0.71805","close":"0.71847"},
{"date":"2020.10.05","clock":"13:00","open":"0.71847","high":"0.71848","low":"0.71741","close":"0.71785"},
{"date":"2020.10.05","clock":"14:00","open":"0.71785","high":"0.71854","low":"0.71762","close":"0.7183"},
{"date":"2020.10.05","clock":"15:00","open":"0.71833","high":"0.71858","low":"0.71761","close":"0.71816"},
{"date":"2020.10.05","clock":"16:00","open":"0.71816","high":"0.71916","low":"0.71778","close":"0.71857"},
{"date":"2020.10.05","clock":"17:00","open":"0.71854","high":"0.71931","low":"0.71812","close":"0.71889"},
{"date":"2020.10.05","clock":"18:00","open":"0.71888","high":"0.7191","low":"0.71782","close":"0.718"},
{"date":"2020.10.05","clock":"19:00","open":"0.718","high":"0.71878","low":"0.71782","close":"0.71859"},
{"date":"2020.10.05","clock":"20:00","open":"0.7186","high":"0.71864","low":"0.71742","close":"0.7175"},
{"date":"2020.10.05","clock":"21:00","open":"0.7175","high":"0.71762","low":"0.71717","close":"0.71749"},
{"date":"2020.10.05","clock":"22:00","open":"0.71749","high":"0.71845","low":"0.71727","close":"0.71836"},
{"date":"2020.10.05","clock":"23:00","open":"0.71836","high":"0.71852","low":"0.71814","close":"0.7182"},
{"date":"2020.10.06","clock":"0:00","open":"0.71805","high":"0.71814","low":"0.71677","close":"0.71792"},
{"date":"2020.10.06","clock":"1:00","open":"0.71792","high":"0.71924","low":"0.71785","close":"0.71917"},
{"date":"2020.10.06","clock":"2:00","open":"0.71918","high":"0.71944","low":"0.71824","close":"0.71931"},
{"date":"2020.10.06","clock":"3:00","open":"0.71931","high":"0.71942","low":"0.71836","close":"0.71922"},
{"date":"2020.10.06","clock":"4:00","open":"0.71922","high":"0.71925","low":"0.71851","close":"0.71868"},
{"date":"2020.10.06","clock":"5:00","open":"0.71869","high":"0.71918","low":"0.71868","close":"0.71909"},
{"date":"2020.10.06","clock":"6:00","open":"0.71909","high":"0.72085","low":"0.71831","close":"0.71896"},
{"date":"2020.10.06","clock":"7:00","open":"0.71898","high":"0.7194","low":"0.71831","close":"0.71908"},
{"date":"2020.10.06","clock":"8:00","open":"0.71908","high":"0.71919","low":"0.71671","close":"0.71721"},
{"date":"2020.10.06","clock":"9:00","open":"0.7172","high":"0.71747","low":"0.71539","close":"0.71612"},
{"date":"2020.10.06","clock":"10:00","open":"0.71611","high":"0.71669","low":"0.7147","close":"0.71546"},
{"date":"2020.10.06","clock":"11:00","open":"0.71547","high":"0.71626","low":"0.71504","close":"0.71603"},
{"date":"2020.10.06","clock":"12:00","open":"0.71603","high":"0.71673","low":"0.71544","close":"0.71549"},
{"date":"2020.10.06","clock":"13:00","open":"0.71548","high":"0.71556","low":"0.71443","close":"0.71473"},
{"date":"2020.10.06","clock":"14:00","open":"0.71473","high":"0.71621","low":"0.71448","close":"0.71568"},
{"date":"2020.10.06","clock":"15:00","open":"0.71567","high":"0.71693","low":"0.71528","close":"0.7162"},
{"date":"2020.10.06","clock":"16:00","open":"0.7162","high":"0.71659","low":"0.71563","close":"0.7161"},
{"date":"2020.10.06","clock":"17:00","open":"0.7161","high":"0.71691","low":"0.71555","close":"0.7161"},
{"date":"2020.10.06","clock":"18:00","open":"0.71607","high":"0.71642","low":"0.71469","close":"0.71489"},
{"date":"2020.10.06","clock":"19:00","open":"0.71489","high":"0.71547","low":"0.71448","close":"0.71528"},
{"date":"2020.10.06","clock":"20:00","open":"0.7153","high":"0.71531","low":"0.71436","close":"0.71458"},
{"date":"2020.10.06","clock":"21:00","open":"0.71458","high":"0.71555","low":"0.71096","close":"0.71226"},
{"date":"2020.10.06","clock":"22:00","open":"0.71222","high":"0.71288","low":"0.71089","close":"0.71182"},
{"date":"2020.10.06","clock":"23:00","open":"0.71181","high":"0.71195","low":"0.71","close":"0.71006"},
{"date":"2020.10.07","clock":"0:00","open":"0.71012","high":"0.71067","low":"0.70948","close":"0.71008"},
{"date":"2020.10.07","clock":"1:00","open":"0.7101","high":"0.71075","low":"0.70963","close":"0.70999"},
{"date":"2020.10.07","clock":"2:00","open":"0.71","high":"0.711","low":"0.70982","close":"0.71091"},
{"date":"2020.10.07","clock":"3:00","open":"0.71093","high":"0.71158","low":"0.71025","close":"0.71069"},
{"date":"2020.10.07","clock":"4:00","open":"0.71068","high":"0.7118","low":"0.70983","close":"0.71139"},
{"date":"2020.10.07","clock":"5:00","open":"0.71141","high":"0.7121","low":"0.71139","close":"0.71159"},
{"date":"2020.10.07","clock":"6:00","open":"0.71159","high":"0.71205","low":"0.71142","close":"0.71167"},
{"date":"2020.10.07","clock":"7:00","open":"0.71167","high":"0.71252","low":"0.71162","close":"0.71232"},
{"date":"2020.10.07","clock":"8:00","open":"0.71234","high":"0.7131","low":"0.71186","close":"0.71254"},
{"date":"2020.10.07","clock":"9:00","open":"0.71256","high":"0.71375","low":"0.71252","close":"0.71368"},
{"date":"2020.10.07","clock":"10:00","open":"0.71368","high":"0.71457","low":"0.71331","close":"0.71424"},
{"date":"2020.10.07","clock":"11:00","open":"0.71422","high":"0.71431","low":"0.71314","close":"0.71372"},
{"date":"2020.10.07","clock":"12:00","open":"0.71373","high":"0.7138","low":"0.71237","close":"0.71252"},
{"date":"2020.10.07","clock":"13:00","open":"0.71251","high":"0.71279","low":"0.71208","close":"0.71239"},
{"date":"2020.10.07","clock":"14:00","open":"0.71239","high":"0.71305","low":"0.71221","close":"0.713"},
{"date":"2020.10.07","clock":"15:00","open":"0.713","high":"0.71459","low":"0.71281","close":"0.7144"},
{"date":"2020.10.07","clock":"16:00","open":"0.71439","high":"0.71515","low":"0.71369","close":"0.71407"},
{"date":"2020.10.07","clock":"17:00","open":"0.71408","high":"0.71476","low":"0.71358","close":"0.71367"},
{"date":"2020.10.07","clock":"18:00","open":"0.71368","high":"0.71489","low":"0.71368","close":"0.71397"},
{"date":"2020.10.07","clock":"19:00","open":"0.71398","high":"0.71431","low":"0.71319","close":"0.7143"},
{"date":"2020.10.07","clock":"20:00","open":"0.71429","high":"0.71461","low":"0.71413","close":"0.71416"},
{"date":"2020.10.07","clock":"21:00","open":"0.71416","high":"0.7143","low":"0.71331","close":"0.714"},
{"date":"2020.10.07","clock":"22:00","open":"0.714","high":"0.71436","low":"0.71331","close":"0.71336"},
{"date":"2020.10.07","clock":"23:00","open":"0.71337","high":"0.7141","low":"0.71329","close":"0.71396"},
{"date":"2020.10.08","clock":"0:00","open":"0.71339","high":"0.71382","low":"0.71339","close":"0.7137"},
{"date":"2020.10.08","clock":"1:00","open":"0.71374","high":"0.71424","low":"0.71364","close":"0.71386"},
{"date":"2020.10.08","clock":"2:00","open":"0.71386","high":"0.71404","low":"0.7135","close":"0.71358"},
{"date":"2020.10.08","clock":"3:00","open":"0.71357","high":"0.71386","low":"0.71296","close":"0.71308"},
{"date":"2020.10.08","clock":"4:00","open":"0.71308","high":"0.71426","low":"0.7123","close":"0.71391"},
{"date":"2020.10.08","clock":"5:00","open":"0.71389","high":"0.71426","low":"0.71348","close":"0.71409"},
{"date":"2020.10.08","clock":"6:00","open":"0.71409","high":"0.71442","low":"0.7137","close":"0.71417"},
{"date":"2020.10.08","clock":"7:00","open":"0.71418","high":"0.71452","low":"0.71372","close":"0.71439"},
{"date":"2020.10.08","clock":"8:00","open":"0.71439","high":"0.71568","low":"0.71438","close":"0.71542"},
{"date":"2020.10.08","clock":"9:00","open":"0.71542","high":"0.71628","low":"0.71493","close":"0.71624"},
{"date":"2020.10.08","clock":"10:00","open":"0.71626","high":"0.717","low":"0.71577","close":"0.71659"},
{"date":"2020.10.08","clock":"11:00","open":"0.7166","high":"0.71669","low":"0.7157","close":"0.71648"},
{"date":"2020.10.08","clock":"12:00","open":"0.71647","high":"0.71669","low":"0.71574","close":"0.71601"},
{"date":"2020.10.08","clock":"13:00","open":"0.71601","high":"0.71635","low":"0.71566","close":"0.7158"},
{"date":"2020.10.08","clock":"14:00","open":"0.7158","high":"0.71605","low":"0.71552","close":"0.71586"},
{"date":"2020.10.08","clock":"15:00","open":"0.71587","high":"0.71696","low":"0.71578","close":"0.71613"},
{"date":"2020.10.08","clock":"16:00","open":"0.71613","high":"0.71635","low":"0.71528","close":"0.71593"},
{"date":"2020.10.08","clock":"17:00","open":"0.71591","high":"0.7161","low":"0.71466","close":"0.71571"},
{"date":"2020.10.08","clock":"18:00","open":"0.71571","high":"0.716","low":"0.71502","close":"0.71566"},
{"date":"2020.10.08","clock":"19:00","open":"0.71566","high":"0.71632","low":"0.71566","close":"0.71608"},
{"date":"2020.10.08","clock":"20:00","open":"0.71609","high":"0.71679","low":"0.7159","close":"0.71648"},
{"date":"2020.10.08","clock":"21:00","open":"0.71648","high":"0.71662","low":"0.71629","close":"0.71638"},
{"date":"2020.10.08","clock":"22:00","open":"0.71638","high":"0.71659","low":"0.71616","close":"0.71651"},
{"date":"2020.10.08","clock":"23:00","open":"0.71651","high":"0.71674","low":"0.71638","close":"0.71671"},
{"date":"2020.10.09","clock":"0:00","open":"0.71638","high":"0.71695","low":"0.71523","close":"0.71672"},
{"date":"2020.10.09","clock":"1:00","open":"0.71672","high":"0.71758","low":"0.71671","close":"0.71721"},
{"date":"2020.10.09","clock":"2:00","open":"0.71722","high":"0.71756","low":"0.71709","close":"0.71749"},
{"date":"2020.10.09","clock":"3:00","open":"0.71749","high":"0.71758","low":"0.7168","close":"0.71726"},
{"date":"2020.10.09","clock":"4:00","open":"0.71727","high":"0.71841","low":"0.71721","close":"0.71816"},
{"date":"2020.10.09","clock":"5:00","open":"0.71814","high":"0.71862","low":"0.71778","close":"0.7185"},
{"date":"2020.10.09","clock":"6:00","open":"0.7185","high":"0.7187","low":"0.7179","close":"0.71808"},
{"date":"2020.10.09","clock":"7:00","open":"0.71807","high":"0.71812","low":"0.71756","close":"0.71779"},
{"date":"2020.10.09","clock":"8:00","open":"0.71778","high":"0.71835","low":"0.7177","close":"0.71781"},
{"date":"2020.10.09","clock":"9:00","open":"0.71782","high":"0.71813","low":"0.71724","close":"0.71768"},
{"date":"2020.10.09","clock":"10:00","open":"0.71767","high":"0.71886","low":"0.71763","close":"0.71849"},
{"date":"2020.10.09","clock":"11:00","open":"0.7185","high":"0.71928","low":"0.71826","close":"0.71902"},
{"date":"2020.10.09","clock":"12:00","open":"0.71901","high":"0.71918","low":"0.71839","close":"0.71869"},
{"date":"2020.10.09","clock":"13:00","open":"0.71869","high":"0.7192","low":"0.71837","close":"0.71889"},
{"date":"2020.10.09","clock":"14:00","open":"0.7189","high":"0.7194","low":"0.71869","close":"0.71877"},
{"date":"2020.10.09","clock":"15:00","open":"0.71878","high":"0.72134","low":"0.71866","close":"0.72111"},
{"date":"2020.10.09","clock":"16:00","open":"0.72111","high":"0.72225","low":"0.72109","close":"0.72159"},
{"date":"2020.10.09","clock":"17:00","open":"0.72159","high":"0.72322","low":"0.72154","close":"0.7228"},
{"date":"2020.10.09","clock":"18:00","open":"0.72281","high":"0.72397","low":"0.72245","close":"0.7237"},
{"date":"2020.10.09","clock":"19:00","open":"0.72369","high":"0.72393","low":"0.72322","close":"0.72327"},
{"date":"2020.10.09","clock":"20:00","open":"0.72327","high":"0.72378","low":"0.72288","close":"0.72326"},
{"date":"2020.10.09","clock":"21:00","open":"0.72327","high":"0.7237","low":"0.72319","close":"0.72323"},
{"date":"2020.10.09","clock":"22:00","open":"0.72322","high":"0.72381","low":"0.72319","close":"0.72378"},
{"date":"2020.10.09","clock":"23:00","open":"0.72377","high":"0.72427","low":"0.7235","close":"0.72405"},
{"date":"2020.10.12","clock":"0:00","open":"0.72241","high":"0.72316","low":"0.72218","close":"0.72277"},
{"date":"2020.10.12","clock":"1:00","open":"0.72272","high":"0.72336","low":"0.72264","close":"0.72296"},
{"date":"2020.10.12","clock":"2:00","open":"0.72297","high":"0.72305","low":"0.72215","close":"0.72245"},
{"date":"2020.10.12","clock":"3:00","open":"0.72245","high":"0.72245","low":"0.72148","close":"0.72192"},
{"date":"2020.10.12","clock":"4:00","open":"0.7219","high":"0.72311","low":"0.72126","close":"0.72287"},
{"date":"2020.10.12","clock":"5:00","open":"0.72287","high":"0.72298","low":"0.72233","close":"0.72237"},
{"date":"2020.10.12","clock":"6:00","open":"0.72239","high":"0.72286","low":"0.72207","close":"0.72281"},
{"date":"2020.10.12","clock":"7:00","open":"0.72282","high":"0.72327","low":"0.72255","close":"0.7228"},
{"date":"2020.10.12","clock":"8:00","open":"0.72282","high":"0.72348","low":"0.7228","close":"0.72299"},
{"date":"2020.10.12","clock":"9:00","open":"0.72298","high":"0.72325","low":"0.72223","close":"0.72269"},
{"date":"2020.10.12","clock":"10:00","open":"0.72269","high":"0.72319","low":"0.72202","close":"0.72306"},
{"date":"2020.10.12","clock":"11:00","open":"0.72306","high":"0.72323","low":"0.7218","close":"0.72188"},
{"date":"2020.10.12","clock":"12:00","open":"0.72189","high":"0.72223","low":"0.72046","close":"0.72104"},
{"date":"2020.10.12","clock":"13:00","open":"0.72105","high":"0.72151","low":"0.72068","close":"0.7211"},
{"date":"2020.10.12","clock":"14:00","open":"0.7211","high":"0.72133","low":"0.72051","close":"0.72111"},
{"date":"2020.10.12","clock":"15:00","open":"0.72112","high":"0.72199","low":"0.72112","close":"0.72149"},
{"date":"2020.10.12","clock":"16:00","open":"0.72149","high":"0.72149","low":"0.72061","close":"0.72129"},
{"date":"2020.10.12","clock":"17:00","open":"0.72128","high":"0.72159","low":"0.72067","close":"0.72133"},
{"date":"2020.10.12","clock":"18:00","open":"0.72134","high":"0.7215","low":"0.72057","close":"0.72066"},
{"date":"2020.10.12","clock":"19:00","open":"0.72068","high":"0.72177","low":"0.72031","close":"0.72151"},
{"date":"2020.10.12","clock":"20:00","open":"0.7215","high":"0.72151","low":"0.72093","close":"0.72128"},
{"date":"2020.10.12","clock":"21:00","open":"0.72127","high":"0.72149","low":"0.72091","close":"0.72125"},
{"date":"2020.10.12","clock":"22:00","open":"0.72122","high":"0.72135","low":"0.72088","close":"0.72118"},
{"date":"2020.10.12","clock":"23:00","open":"0.72117","high":"0.72131","low":"0.72094","close":"0.72106"},
{"date":"2020.10.13","clock":"0:00","open":"0.7202","high":"0.72109","low":"0.7202","close":"0.72074"},
{"date":"2020.10.13","clock":"1:00","open":"0.72072","high":"0.72094","low":"0.72051","close":"0.7207"},
{"date":"2020.10.13","clock":"2:00","open":"0.72071","high":"0.72099","low":"0.7206","close":"0.72087"},
{"date":"2020.10.13","clock":"3:00","open":"0.72086","high":"0.72087","low":"0.71711","close":"0.71815"},
{"date":"2020.10.13","clock":"4:00","open":"0.71815","high":"0.71828","low":"0.71704","close":"0.71723"},
{"date":"2020.10.13","clock":"5:00","open":"0.71723","high":"0.71733","low":"0.71648","close":"0.71732"},
{"date":"2020.10.13","clock":"6:00","open":"0.71732","high":"0.71773","low":"0.71672","close":"0.71754"},
{"date":"2020.10.13","clock":"7:00","open":"0.71752","high":"0.71834","low":"0.71724","close":"0.71833"},
{"date":"2020.10.13","clock":"8:00","open":"0.71833","high":"0.71901","low":"0.71831","close":"0.71853"},
{"date":"2020.10.13","clock":"9:00","open":"0.71855","high":"0.71898","low":"0.71795","close":"0.71797"},
{"date":"2020.10.13","clock":"10:00","open":"0.71797","high":"0.71827","low":"0.71737","close":"0.71768"},
{"date":"2020.10.13","clock":"11:00","open":"0.71768","high":"0.71984","low":"0.71765","close":"0.7198"},
{"date":"2020.10.13","clock":"12:00","open":"0.7198","high":"0.72028","low":"0.71924","close":"0.71959"},
{"date":"2020.10.13","clock":"13:00","open":"0.71959","high":"0.7196","low":"0.71889","close":"0.71908"},
{"date":"2020.10.13","clock":"14:00","open":"0.71909","high":"0.71958","low":"0.71844","close":"0.71879"},
{"date":"2020.10.13","clock":"15:00","open":"0.71879","high":"0.71945","low":"0.71799","close":"0.718"},
{"date":"2020.10.13","clock":"16:00","open":"0.71799","high":"0.71807","low":"0.71585","close":"0.71652"},
{"date":"2020.10.13","clock":"17:00","open":"0.71653","high":"0.71692","low":"0.71554","close":"0.71682"},
{"date":"2020.10.13","clock":"18:00","open":"0.71682","high":"0.71712","low":"0.71621","close":"0.71646"},
{"date":"2020.10.13","clock":"19:00","open":"0.71646","high":"0.71648","low":"0.71555","close":"0.71597"},
{"date":"2020.10.13","clock":"20:00","open":"0.71597","high":"0.71599","low":"0.71534","close":"0.7154"},
{"date":"2020.10.13","clock":"21:00","open":"0.71539","high":"0.71555","low":"0.71501","close":"0.71528"},
{"date":"2020.10.13","clock":"22:00","open":"0.71527","high":"0.71611","low":"0.71518","close":"0.7159"},
{"date":"2020.10.13","clock":"23:00","open":"0.71589","high":"0.71608","low":"0.71581","close":"0.71603"},
{"date":"2020.10.14","clock":"0:00","open":"0.71535","high":"0.71609","low":"0.71535","close":"0.71581"},
{"date":"2020.10.14","clock":"1:00","open":"0.71581","high":"0.71633","low":"0.71576","close":"0.7159"},
{"date":"2020.10.14","clock":"2:00","open":"0.71591","high":"0.71645","low":"0.71578","close":"0.71641"},
{"date":"2020.10.14","clock":"3:00","open":"0.71641","high":"0.71738","low":"0.71602","close":"0.71678"},
{"date":"2020.10.14","clock":"4:00","open":"0.71679","high":"0.71682","low":"0.71522","close":"0.71658"},
{"date":"2020.10.14","clock":"5:00","open":"0.71657","high":"0.71705","low":"0.71622","close":"0.71676"},
{"date":"2020.10.14","clock":"6:00","open":"0.71676","high":"0.71731","low":"0.71657","close":"0.71699"},
{"date":"2020.10.14","clock":"7:00","open":"0.71699","high":"0.71742","low":"0.7167","close":"0.71692"},
{"date":"2020.10.14","clock":"8:00","open":"0.71692","high":"0.717","low":"0.71642","close":"0.71659"},
{"date":"2020.10.14","clock":"9:00","open":"0.71659","high":"0.71679","low":"0.71611","close":"0.71635"},
{"date":"2020.10.14","clock":"10:00","open":"0.71635","high":"0.71707","low":"0.7155","close":"0.71705"},
{"date":"2020.10.14","clock":"11:00","open":"0.71706","high":"0.71816","low":"0.71693","close":"0.7176"},
{"date":"2020.10.14","clock":"12:00","open":"0.71759","high":"0.71807","low":"0.71695","close":"0.71781"},
{"date":"2020.10.14","clock":"13:00","open":"0.71781","high":"0.71811","low":"0.71645","close":"0.71645"},
{"date":"2020.10.14","clock":"14:00","open":"0.71644","high":"0.71762","low":"0.71644","close":"0.71754"},
{"date":"2020.10.14","clock":"15:00","open":"0.71754","high":"0.71906","low":"0.7173","close":"0.71846"},
{"date":"2020.10.14","clock":"16:00","open":"0.71847","high":"0.71875","low":"0.71755","close":"0.71841"},
{"date":"2020.10.14","clock":"17:00","open":"0.71841","high":"0.71875","low":"0.71717","close":"0.71837"},
{"date":"2020.10.14","clock":"18:00","open":"0.71837","high":"0.71894","low":"0.71671","close":"0.71688"},
{"date":"2020.10.14","clock":"19:00","open":"0.71688","high":"0.71711","low":"0.7153","close":"0.71639"},
{"date":"2020.10.14","clock":"20:00","open":"0.71639","high":"0.7169","low":"0.71629","close":"0.71655"},
{"date":"2020.10.14","clock":"21:00","open":"0.71656","high":"0.71677","low":"0.71596","close":"0.71659"},
{"date":"2020.10.14","clock":"22:00","open":"0.7166","high":"0.71687","low":"0.71621","close":"0.71632"},
{"date":"2020.10.14","clock":"23:00","open":"0.71631","high":"0.71642","low":"0.71597","close":"0.71617"},
{"date":"2020.10.15","clock":"0:00","open":"0.71559","high":"0.71685","low":"0.71559","close":"0.71655"},
{"date":"2020.10.15","clock":"1:00","open":"0.71655","high":"0.71677","low":"0.71283","close":"0.7136"},
{"date":"2020.10.15","clock":"2:00","open":"0.71361","high":"0.71423","low":"0.71343","close":"0.71409"},
{"date":"2020.10.15","clock":"3:00","open":"0.71409","high":"0.71473","low":"0.71339","close":"0.71379"},
{"date":"2020.10.15","clock":"4:00","open":"0.7138","high":"0.71485","low":"0.71359","close":"0.7143"},
{"date":"2020.10.15","clock":"5:00","open":"0.71429","high":"0.71431","low":"0.7124","close":"0.71268"},
{"date":"2020.10.15","clock":"6:00","open":"0.71268","high":"0.71332","low":"0.71252","close":"0.71309"},
{"date":"2020.10.15","clock":"7:00","open":"0.71309","high":"0.71365","low":"0.7126","close":"0.71348"},
{"date":"2020.10.15","clock":"8:00","open":"0.71348","high":"0.71383","low":"0.71261","close":"0.71267"},
{"date":"2020.10.15","clock":"9:00","open":"0.71268","high":"0.71294","low":"0.71103","close":"0.71108"},
{"date":"2020.10.15","clock":"10:00","open":"0.71108","high":"0.71118","low":"0.70957","close":"0.71043"},
{"date":"2020.10.15","clock":"11:00","open":"0.71046","high":"0.71046","low":"0.707","close":"0.70703"},
{"date":"2020.10.15","clock":"12:00","open":"0.70703","high":"0.70834","low":"0.7067","close":"0.70833"},
{"date":"2020.10.15","clock":"13:00","open":"0.70834","high":"0.70882","low":"0.70752","close":"0.7085"},
{"date":"2020.10.15","clock":"14:00","open":"0.7085","high":"0.7087","low":"0.70695","close":"0.70711"},
{"date":"2020.10.15","clock":"15:00","open":"0.70711","high":"0.70746","low":"0.70615","close":"0.70672"},
{"date":"2020.10.15","clock":"16:00","open":"0.70672","high":"0.70814","low":"0.7056","close":"0.70754"},
{"date":"2020.10.15","clock":"17:00","open":"0.70753","high":"0.70776","low":"0.70589","close":"0.70775"},
{"date":"2020.10.15","clock":"18:00","open":"0.70774","high":"0.70835","low":"0.7074","close":"0.70786"},
{"date":"2020.10.15","clock":"19:00","open":"0.70786","high":"0.70879","low":"0.70778","close":"0.70856"},
{"date":"2020.10.15","clock":"20:00","open":"0.70853","high":"0.70921","low":"0.70846","close":"0.70876"},
{"date":"2020.10.15","clock":"21:00","open":"0.70875","high":"0.70942","low":"0.7087","close":"0.70905"},
{"date":"2020.10.15","clock":"22:00","open":"0.70905","high":"0.70964","low":"0.70894","close":"0.70929"},
{"date":"2020.10.15","clock":"23:00","open":"0.70928","high":"0.70962","low":"0.70911","close":"0.70949"},
{"date":"2020.10.16","clock":"0:00","open":"0.70922","high":"0.70976","low":"0.70915","close":"0.70932"},
{"date":"2020.10.16","clock":"1:00","open":"0.70932","high":"0.70961","low":"0.70874","close":"0.70891"},
{"date":"2020.10.16","clock":"2:00","open":"0.70891","high":"0.70951","low":"0.70848","close":"0.70879"},
{"date":"2020.10.16","clock":"3:00","open":"0.70877","high":"0.709","low":"0.7075","close":"0.70806"},
{"date":"2020.10.16","clock":"4:00","open":"0.70807","high":"0.70885","low":"0.70774","close":"0.7082"},
{"date":"2020.10.16","clock":"5:00","open":"0.7082","high":"0.70845","low":"0.70772","close":"0.70799"},
{"date":"2020.10.16","clock":"6:00","open":"0.708","high":"0.70837","low":"0.70761","close":"0.70767"},
{"date":"2020.10.16","clock":"7:00","open":"0.70768","high":"0.70781","low":"0.70705","close":"0.70707"},
{"date":"2020.10.16","clock":"8:00","open":"0.70707","high":"0.70798","low":"0.70707","close":"0.7078"},
{"date":"2020.10.16","clock":"9:00","open":"0.70782","high":"0.70837","low":"0.70711","close":"0.7082"},
{"date":"2020.10.16","clock":"10:00","open":"0.7082","high":"0.70947","low":"0.70805","close":"0.7088"},
{"date":"2020.10.16","clock":"11:00","open":"0.7088","high":"0.70911","low":"0.70809","close":"0.70832"},
{"date":"2020.10.16","clock":"12:00","open":"0.70832","high":"0.70847","low":"0.70738","close":"0.70783"},
{"date":"2020.10.16","clock":"13:00","open":"0.70783","high":"0.70922","low":"0.70767","close":"0.7086"},
{"date":"2020.10.16","clock":"14:00","open":"0.70859","high":"0.7092","low":"0.70831","close":"0.70875"},
{"date":"2020.10.16","clock":"15:00","open":"0.70875","high":"0.70961","low":"0.70822","close":"0.70837"},
{"date":"2020.10.16","clock":"16:00","open":"0.70837","high":"0.70847","low":"0.70719","close":"0.70814"},
{"date":"2020.10.16","clock":"17:00","open":"0.70814","high":"0.70923","low":"0.70752","close":"0.70823"},
{"date":"2020.10.16","clock":"18:00","open":"0.7082","high":"0.70903","low":"0.7079","close":"0.70821"},
{"date":"2020.10.16","clock":"19:00","open":"0.70821","high":"0.70879","low":"0.70786","close":"0.70862"},
{"date":"2020.10.16","clock":"20:00","open":"0.70861","high":"0.70878","low":"0.70833","close":"0.70836"},
{"date":"2020.10.16","clock":"21:00","open":"0.70835","high":"0.70878","low":"0.70803","close":"0.70861"},
{"date":"2020.10.16","clock":"22:00","open":"0.70861","high":"0.70866","low":"0.70799","close":"0.70808"},
{"date":"2020.10.16","clock":"23:00","open":"0.7081","high":"0.70811","low":"0.70758","close":"0.70766"},
{"date":"2020.10.19","clock":"0:00","open":"0.70665","high":"0.70784","low":"0.70665","close":"0.70753"},
{"date":"2020.10.19","clock":"1:00","open":"0.70754","high":"0.70881","low":"0.70749","close":"0.70826"},
{"date":"2020.10.19","clock":"2:00","open":"0.70828","high":"0.70953","low":"0.70819","close":"0.70929"},
{"date":"2020.10.19","clock":"3:00","open":"0.7093","high":"0.71077","low":"0.70929","close":"0.71033"},
{"date":"2020.10.19","clock":"4:00","open":"0.71038","high":"0.71083","low":"0.70978","close":"0.71023"},
{"date":"2020.10.19","clock":"5:00","open":"0.71009","high":"0.71028","low":"0.70918","close":"0.70929"},
{"date":"2020.10.19","clock":"6:00","open":"0.70929","high":"0.70931","low":"0.70835","close":"0.70858"},
{"date":"2020.10.19","clock":"7:00","open":"0.70858","high":"0.70891","low":"0.70841","close":"0.70855"},
{"date":"2020.10.19","clock":"8:00","open":"0.70855","high":"0.70958","low":"0.70841","close":"0.70941"},
{"date":"2020.10.19","clock":"9:00","open":"0.70941","high":"0.7096","low":"0.70891","close":"0.70929"},
{"date":"2020.10.19","clock":"10:00","open":"0.70928","high":"0.71014","low":"0.70923","close":"0.70965"},
{"date":"2020.10.19","clock":"11:00","open":"0.70964","high":"0.71013","low":"0.70912","close":"0.71005"},
{"date":"2020.10.19","clock":"12:00","open":"0.71005","high":"0.71118","low":"0.71003","close":"0.71089"},
{"date":"2020.10.19","clock":"13:00","open":"0.71087","high":"0.71146","low":"0.71027","close":"0.71067"},
{"date":"2020.10.19","clock":"14:00","open":"0.71071","high":"0.7112","low":"0.71043","close":"0.71112"},
{"date":"2020.10.19","clock":"15:00","open":"0.71113","high":"0.71118","low":"0.71026","close":"0.7103"},
{"date":"2020.10.19","clock":"16:00","open":"0.7103","high":"0.71061","low":"0.7094","close":"0.7101"},
{"date":"2020.10.19","clock":"17:00","open":"0.7101","high":"0.7101","low":"0.70892","close":"0.70901"},
{"date":"2020.10.19","clock":"18:00","open":"0.709","high":"0.70946","low":"0.7084","close":"0.70894"},
{"date":"2020.10.19","clock":"19:00","open":"0.70893","high":"0.70916","low":"0.70853","close":"0.7087"},
{"date":"2020.10.19","clock":"20:00","open":"0.7087","high":"0.70908","low":"0.70786","close":"0.70801"},
{"date":"2020.10.19","clock":"21:00","open":"0.70801","high":"0.7081","low":"0.70636","close":"0.7064"},
{"date":"2020.10.19","clock":"22:00","open":"0.7064","high":"0.70653","low":"0.70583","close":"0.70608"},
{"date":"2020.10.19","clock":"23:00","open":"0.7061","high":"0.70717","low":"0.70592","close":"0.70686"},
{"date":"2020.10.20","clock":"0:00","open":"0.7065","high":"0.70695","low":"0.70612","close":"0.70635"},
{"date":"2020.10.20","clock":"1:00","open":"0.70633","high":"0.70658","low":"0.70624","close":"0.70636"},
{"date":"2020.10.20","clock":"2:00","open":"0.70637","high":"0.70651","low":"0.70457","close":"0.70537"},
{"date":"2020.10.20","clock":"3:00","open":"0.70538","high":"0.70583","low":"0.70498","close":"0.70551"},
{"date":"2020.10.20","clock":"4:00","open":"0.7055","high":"0.70559","low":"0.7038","close":"0.70412"},
{"date":"2020.10.20","clock":"5:00","open":"0.70413","high":"0.70461","low":"0.7039","close":"0.70421"},
{"date":"2020.10.20","clock":"6:00","open":"0.7042","high":"0.70484","low":"0.70397","close":"0.70479"},
{"date":"2020.10.20","clock":"7:00","open":"0.7048","high":"0.7048","low":"0.70427","close":"0.70436"},
{"date":"2020.10.20","clock":"8:00","open":"0.70436","high":"0.70441","low":"0.70349","close":"0.70403"},
{"date":"2020.10.20","clock":"9:00","open":"0.70403","high":"0.70405","low":"0.70311","close":"0.70334"},
{"date":"2020.10.20","clock":"10:00","open":"0.70335","high":"0.70479","low":"0.70333","close":"0.70431"},
{"date":"2020.10.20","clock":"11:00","open":"0.70432","high":"0.70469","low":"0.70378","close":"0.7038"},
{"date":"2020.10.20","clock":"12:00","open":"0.70381","high":"0.70437","low":"0.70369","close":"0.70413"},
{"date":"2020.10.20","clock":"13:00","open":"0.70414","high":"0.705","low":"0.70402","close":"0.70412"},
{"date":"2020.10.20","clock":"14:00","open":"0.70411","high":"0.70418","low":"0.70253","close":"0.7031"},
{"date":"2020.10.20","clock":"15:00","open":"0.70309","high":"0.70354","low":"0.70207","close":"0.70287"},
{"date":"2020.10.20","clock":"16:00","open":"0.70288","high":"0.70363","low":"0.70208","close":"0.70351"},
{"date":"2020.10.20","clock":"17:00","open":"0.7035","high":"0.70553","low":"0.70342","close":"0.70541"},
{"date":"2020.10.20","clock":"18:00","open":"0.70537","high":"0.70582","low":"0.70472","close":"0.70568"},
{"date":"2020.10.20","clock":"19:00","open":"0.70568","high":"0.70626","low":"0.7052","close":"0.70612"},
{"date":"2020.10.20","clock":"20:00","open":"0.70612","high":"0.70706","low":"0.70609","close":"0.70653"},
{"date":"2020.10.20","clock":"21:00","open":"0.70654","high":"0.70724","low":"0.7064","close":"0.70646"},
{"date":"2020.10.20","clock":"22:00","open":"0.70646","high":"0.70691","low":"0.70507","close":"0.70529"},
{"date":"2020.10.20","clock":"23:00","open":"0.70529","high":"0.70538","low":"0.70443","close":"0.70479"},
{"date":"2020.10.21","clock":"0:00","open":"0.70474","high":"0.70504","low":"0.70462","close":"0.70466"},
{"date":"2020.10.21","clock":"1:00","open":"0.70465","high":"0.70533","low":"0.70465","close":"0.70504"},
{"date":"2020.10.21","clock":"2:00","open":"0.70504","high":"0.70585","low":"0.7047","close":"0.70498"},
{"date":"2020.10.21","clock":"3:00","open":"0.70499","high":"0.70651","low":"0.70497","close":"0.70625"},
{"date":"2020.10.21","clock":"4:00","open":"0.70625","high":"0.70729","low":"0.70622","close":"0.70666"},
{"date":"2020.10.21","clock":"5:00","open":"0.70665","high":"0.70787","low":"0.70664","close":"0.70728"},
{"date":"2020.10.21","clock":"6:00","open":"0.70727","high":"0.70826","low":"0.70717","close":"0.70792"},
{"date":"2020.10.21","clock":"7:00","open":"0.70792","high":"0.70829","low":"0.70775","close":"0.70804"},
{"date":"2020.10.21","clock":"8:00","open":"0.70804","high":"0.7081","low":"0.70695","close":"0.70769"},
{"date":"2020.10.21","clock":"9:00","open":"0.70769","high":"0.70917","low":"0.70731","close":"0.70819"},
{"date":"2020.10.21","clock":"10:00","open":"0.70818","high":"0.70872","low":"0.70705","close":"0.70861"},
{"date":"2020.10.21","clock":"11:00","open":"0.70862","high":"0.70881","low":"0.7071","close":"0.70721"},
{"date":"2020.10.21","clock":"12:00","open":"0.70721","high":"0.70863","low":"0.70712","close":"0.70808"},
{"date":"2020.10.21","clock":"13:00","open":"0.70806","high":"0.70913","low":"0.70799","close":"0.70888"},
{"date":"2020.10.21","clock":"14:00","open":"0.70888","high":"0.70892","low":"0.70795","close":"0.70833"},
{"date":"2020.10.21","clock":"15:00","open":"0.70833","high":"0.71095","low":"0.70812","close":"0.71053"},
{"date":"2020.10.21","clock":"16:00","open":"0.71053","high":"0.71129","low":"0.70925","close":"0.7111"},
{"date":"2020.10.21","clock":"17:00","open":"0.71108","high":"0.71267","low":"0.71057","close":"0.71231"},
{"date":"2020.10.21","clock":"18:00","open":"0.7123","high":"0.71236","low":"0.71111","close":"0.71196"},
{"date":"2020.10.21","clock":"19:00","open":"0.71197","high":"0.71369","low":"0.71197","close":"0.71296"},
{"date":"2020.10.21","clock":"20:00","open":"0.71294","high":"0.71313","low":"0.71245","close":"0.71292"},
{"date":"2020.10.21","clock":"21:00","open":"0.71292","high":"0.71324","low":"0.71265","close":"0.71268"},
{"date":"2020.10.21","clock":"22:00","open":"0.7127","high":"0.71274","low":"0.71158","close":"0.71168"},
{"date":"2020.10.21","clock":"23:00","open":"0.71169","high":"0.71194","low":"0.7116","close":"0.71163"},
{"date":"2020.10.22","clock":"0:00","open":"0.71139","high":"0.71153","low":"0.71079","close":"0.71122"},
{"date":"2020.10.22","clock":"1:00","open":"0.7112","high":"0.71189","low":"0.7112","close":"0.71137"},
{"date":"2020.10.22","clock":"2:00","open":"0.71138","high":"0.71167","low":"0.70951","close":"0.71041"},
{"date":"2020.10.22","clock":"3:00","open":"0.71041","high":"0.71061","low":"0.70967","close":"0.71048"},
{"date":"2020.10.22","clock":"4:00","open":"0.71049","high":"0.7108","low":"0.70898","close":"0.70939"},
{"date":"2020.10.22","clock":"5:00","open":"0.70938","high":"0.70986","low":"0.70886","close":"0.70937"},
{"date":"2020.10.22","clock":"6:00","open":"0.70938","high":"0.71","low":"0.70888","close":"0.70901"},
{"date":"2020.10.22","clock":"7:00","open":"0.70901","high":"0.70934","low":"0.70849","close":"0.70924"},
{"date":"2020.10.22","clock":"8:00","open":"0.70923","high":"0.71034","low":"0.70921","close":"0.7098"},
{"date":"2020.10.22","clock":"9:00","open":"0.70979","high":"0.71091","low":"0.70979","close":"0.71031"},
{"date":"2020.10.22","clock":"10:00","open":"0.71027","high":"0.71173","low":"0.70977","close":"0.7114"},
{"date":"2020.10.22","clock":"11:00","open":"0.7114","high":"0.7114","low":"0.71026","close":"0.71028"},
{"date":"2020.10.22","clock":"12:00","open":"0.71029","high":"0.71045","low":"0.70935","close":"0.71"},
{"date":"2020.10.22","clock":"13:00","open":"0.71","high":"0.71046","low":"0.70938","close":"0.71004"},
{"date":"2020.10.22","clock":"14:00","open":"0.71003","high":"0.71044","low":"0.70953","close":"0.71043"},
{"date":"2020.10.22","clock":"15:00","open":"0.71044","high":"0.71081","low":"0.70918","close":"0.71034"},
{"date":"2020.10.22","clock":"16:00","open":"0.71033","high":"0.71152","low":"0.71013","close":"0.71057"},
{"date":"2020.10.22","clock":"17:00","open":"0.71057","high":"0.71109","low":"0.70922","close":"0.7109"},
{"date":"2020.10.22","clock":"18:00","open":"0.7109","high":"0.71145","low":"0.7102","close":"0.71079"},
{"date":"2020.10.22","clock":"19:00","open":"0.7108","high":"0.71169","low":"0.71049","close":"0.71162"},
{"date":"2020.10.22","clock":"20:00","open":"0.71161","high":"0.7125","low":"0.71138","close":"0.71179"},
{"date":"2020.10.22","clock":"21:00","open":"0.7118","high":"0.712","low":"0.71124","close":"0.71131"},
{"date":"2020.10.22","clock":"22:00","open":"0.71132","high":"0.71174","low":"0.7108","close":"0.71148"},
{"date":"2020.10.22","clock":"23:00","open":"0.71148","high":"0.71173","low":"0.71138","close":"0.71165"},
{"date":"2020.10.23","clock":"0:00","open":"0.71123","high":"0.71174","low":"0.71117","close":"0.71133"},
{"date":"2020.10.23","clock":"1:00","open":"0.71135","high":"0.71388","low":"0.71133","close":"0.71332"},
{"date":"2020.10.23","clock":"2:00","open":"0.71333","high":"0.71343","low":"0.71241","close":"0.71271"},
{"date":"2020.10.23","clock":"3:00","open":"0.7127","high":"0.71276","low":"0.71102","close":"0.71229"},
{"date":"2020.10.23","clock":"4:00","open":"0.71228","high":"0.71281","low":"0.71162","close":"0.7124"},
{"date":"2020.10.23","clock":"5:00","open":"0.71242","high":"0.71263","low":"0.71167","close":"0.71212"},
{"date":"2020.10.23","clock":"6:00","open":"0.71214","high":"0.71228","low":"0.71135","close":"0.71136"},
{"date":"2020.10.23","clock":"7:00","open":"0.71136","high":"0.7114","low":"0.71077","close":"0.71129"},
{"date":"2020.10.23","clock":"8:00","open":"0.71129","high":"0.71133","low":"0.71041","close":"0.71079"},
{"date":"2020.10.23","clock":"9:00","open":"0.7108","high":"0.71153","low":"0.71018","close":"0.71118"},
{"date":"2020.10.23","clock":"10:00","open":"0.71118","high":"0.71386","low":"0.71108","close":"0.7134"},
{"date":"2020.10.23","clock":"11:00","open":"0.7134","high":"0.71477","low":"0.71321","close":"0.71442"},
{"date":"2020.10.23","clock":"12:00","open":"0.71442","high":"0.71581","low":"0.7142","close":"0.71487"},
{"date":"2020.10.23","clock":"13:00","open":"0.71486","high":"0.7151","low":"0.71431","close":"0.71445"},
{"date":"2020.10.23","clock":"14:00","open":"0.71445","high":"0.71467","low":"0.7141","close":"0.71433"},
{"date":"2020.10.23","clock":"15:00","open":"0.71433","high":"0.71552","low":"0.71397","close":"0.71426"},
{"date":"2020.10.23","clock":"16:00","open":"0.71427","high":"0.7145","low":"0.71122","close":"0.7113"},
{"date":"2020.10.23","clock":"17:00","open":"0.71131","high":"0.71149","low":"0.7101","close":"0.71034"},
{"date":"2020.10.23","clock":"18:00","open":"0.71032","high":"0.71176","low":"0.71028","close":"0.71175"},
{"date":"2020.10.23","clock":"19:00","open":"0.71174","high":"0.71212","low":"0.71071","close":"0.71191"},
{"date":"2020.10.23","clock":"20:00","open":"0.71192","high":"0.713","low":"0.71188","close":"0.71272"},
{"date":"2020.10.23","clock":"21:00","open":"0.71272","high":"0.71362","low":"0.71262","close":"0.7134"},
{"date":"2020.10.23","clock":"22:00","open":"0.7134","high":"0.71398","low":"0.71314","close":"0.71392"},
{"date":"2020.10.23","clock":"23:00","open":"0.71392","high":"0.71439","low":"0.71364","close":"0.71368"},
{"date":"2020.10.26","clock":"0:00","open":"0.71365","high":"0.71418","low":"0.71155","close":"0.71165"},
{"date":"2020.10.26","clock":"1:00","open":"0.71164","high":"0.71321","low":"0.71164","close":"0.71312"},
{"date":"2020.10.26","clock":"2:00","open":"0.71312","high":"0.71361","low":"0.71278","close":"0.71288"},
{"date":"2020.10.26","clock":"3:00","open":"0.71289","high":"0.71365","low":"0.71146","close":"0.71198"},
{"date":"2020.10.26","clock":"4:00","open":"0.71198","high":"0.71272","low":"0.71166","close":"0.71177"},
{"date":"2020.10.26","clock":"5:00","open":"0.71178","high":"0.71229","low":"0.71126","close":"0.71135"},
{"date":"2020.10.26","clock":"6:00","open":"0.71136","high":"0.71162","low":"0.71121","close":"0.71151"},
{"date":"2020.10.26","clock":"7:00","open":"0.71152","high":"0.71215","low":"0.7111","close":"0.71128"},
{"date":"2020.10.26","clock":"8:00","open":"0.71129","high":"0.71167","low":"0.71106","close":"0.71122"},
{"date":"2020.10.26","clock":"9:00","open":"0.71123","high":"0.71179","low":"0.71029","close":"0.71095"},
{"date":"2020.10.26","clock":"10:00","open":"0.71095","high":"0.71259","low":"0.71071","close":"0.71239"},
{"date":"2020.10.26","clock":"11:00","open":"0.7124","high":"0.71414","low":"0.71234","close":"0.71368"},
{"date":"2020.10.26","clock":"12:00","open":"0.71367","high":"0.71417","low":"0.7128","close":"0.71412"},
{"date":"2020.10.26","clock":"13:00","open":"0.71413","high":"0.71464","low":"0.71333","close":"0.71335"},
{"date":"2020.10.26","clock":"14:00","open":"0.71336","high":"0.71348","low":"0.7114","close":"0.71198"},
{"date":"2020.10.26","clock":"15:00","open":"0.71197","high":"0.71311","low":"0.7116","close":"0.71267"},
{"date":"2020.10.26","clock":"16:00","open":"0.71267","high":"0.71299","low":"0.71121","close":"0.71123"},
{"date":"2020.10.26","clock":"17:00","open":"0.71122","high":"0.71232","low":"0.71081","close":"0.71195"},
{"date":"2020.10.26","clock":"18:00","open":"0.71194","high":"0.71242","low":"0.71142","close":"0.71169"},
{"date":"2020.10.26","clock":"19:00","open":"0.71168","high":"0.71243","low":"0.71048","close":"0.71211"},
{"date":"2020.10.26","clock":"20:00","open":"0.71211","high":"0.7131","low":"0.71197","close":"0.71247"},
{"date":"2020.10.26","clock":"21:00","open":"0.71246","high":"0.7129","low":"0.7122","close":"0.71265"},
{"date":"2020.10.26","clock":"22:00","open":"0.71265","high":"0.71341","low":"0.71223","close":"0.71227"},
{"date":"2020.10.26","clock":"23:00","open":"0.71159","high":"0.71219","low":"0.71104","close":"0.71171"},
{"date":"2020.10.27","clock":"0:00","open":"0.71189","high":"0.71208","low":"0.71173","close":"0.71193"},
{"date":"2020.10.27","clock":"1:00","open":"0.71193","high":"0.71226","low":"0.71154","close":"0.71166"},
{"date":"2020.10.27","clock":"2:00","open":"0.71167","high":"0.71317","low":"0.71162","close":"0.71298"},
{"date":"2020.10.27","clock":"3:00","open":"0.71297","high":"0.71319","low":"0.712","close":"0.71249"},
{"date":"2020.10.27","clock":"4:00","open":"0.71248","high":"0.71371","low":"0.71248","close":"0.71355"},
{"date":"2020.10.27","clock":"5:00","open":"0.71356","high":"0.71357","low":"0.71296","close":"0.71318"},
{"date":"2020.10.27","clock":"6:00","open":"0.71319","high":"0.71347","low":"0.71307","close":"0.7133"},
{"date":"2020.10.27","clock":"7:00","open":"0.71331","high":"0.7138","low":"0.71327","close":"0.7134"},
{"date":"2020.10.27","clock":"8:00","open":"0.71339","high":"0.71417","low":"0.71308","close":"0.7132"},
{"date":"2020.10.27","clock":"9:00","open":"0.7132","high":"0.71328","low":"0.71256","close":"0.71268"},
{"date":"2020.10.27","clock":"10:00","open":"0.71269","high":"0.7132","low":"0.71221","close":"0.71239"},
{"date":"2020.10.27","clock":"11:00","open":"0.71238","high":"0.71294","low":"0.71177","close":"0.71245"},
{"date":"2020.10.27","clock":"12:00","open":"0.71246","high":"0.713","low":"0.71218","close":"0.71281"},
{"date":"2020.10.27","clock":"13:00","open":"0.7128","high":"0.71376","low":"0.71267","close":"0.71344"},
{"date":"2020.10.27","clock":"14:00","open":"0.71346","high":"0.71391","low":"0.713","close":"0.71319"},
{"date":"2020.10.27","clock":"15:00","open":"0.71319","high":"0.71381","low":"0.71243","close":"0.71275"},
{"date":"2020.10.27","clock":"16:00","open":"0.7127","high":"0.71367","low":"0.71221","close":"0.71354"},
{"date":"2020.10.27","clock":"17:00","open":"0.71354","high":"0.71451","low":"0.71318","close":"0.71426"},
{"date":"2020.10.27","clock":"18:00","open":"0.71428","high":"0.71462","low":"0.71389","close":"0.71433"},
{"date":"2020.10.27","clock":"19:00","open":"0.71433","high":"0.71469","low":"0.7141","close":"0.71428"},
{"date":"2020.10.27","clock":"20:00","open":"0.71428","high":"0.71431","low":"0.71316","close":"0.71316"},
{"date":"2020.10.27","clock":"21:00","open":"0.71317","high":"0.71362","low":"0.71301","close":"0.71344"},
{"date":"2020.10.27","clock":"22:00","open":"0.71344","high":"0.71359","low":"0.71261","close":"0.71268"},
{"date":"2020.10.27","clock":"23:00","open":"0.71205","high":"0.71233","low":"0.71139","close":"0.71229"},
{"date":"2020.10.28","clock":"0:00","open":"0.71232","high":"0.7125","low":"0.71129","close":"0.71173"},
{"date":"2020.10.28","clock":"1:00","open":"0.71172","high":"0.71235","low":"0.71131","close":"0.71227"},
{"date":"2020.10.28","clock":"2:00","open":"0.71227","high":"0.71274","low":"0.71155","close":"0.71244"},
{"date":"2020.10.28","clock":"3:00","open":"0.71245","high":"0.71364","low":"0.71199","close":"0.71323"},
{"date":"2020.10.28","clock":"4:00","open":"0.71323","high":"0.71353","low":"0.71271","close":"0.7132"},
{"date":"2020.10.28","clock":"5:00","open":"0.7132","high":"0.71382","low":"0.71303","close":"0.7138"},
{"date":"2020.10.28","clock":"6:00","open":"0.7138","high":"0.71447","low":"0.71378","close":"0.71439"},
{"date":"2020.10.28","clock":"7:00","open":"0.71438","high":"0.71571","low":"0.7143","close":"0.71518"},
{"date":"2020.10.28","clock":"8:00","open":"0.7152","high":"0.71552","low":"0.71447","close":"0.71481"},
{"date":"2020.10.28","clock":"9:00","open":"0.7148","high":"0.7151","low":"0.71368","close":"0.71372"},
{"date":"2020.10.28","clock":"10:00","open":"0.71372","high":"0.71372","low":"0.7117","close":"0.71242"},
{"date":"2020.10.28","clock":"11:00","open":"0.71243","high":"0.71271","low":"0.71014","close":"0.7106"},
{"date":"2020.10.28","clock":"12:00","open":"0.7106","high":"0.71068","low":"0.70858","close":"0.70858"},
{"date":"2020.10.28","clock":"13:00","open":"0.70859","high":"0.7087","low":"0.70729","close":"0.7077"},
{"date":"2020.10.28","clock":"14:00","open":"0.7077","high":"0.7077","low":"0.70498","close":"0.70651"},
{"date":"2020.10.28","clock":"15:00","open":"0.70651","high":"0.70697","low":"0.70557","close":"0.70597"},
{"date":"2020.10.28","clock":"16:00","open":"0.70598","high":"0.70673","low":"0.70382","close":"0.70461"},
{"date":"2020.10.28","clock":"17:00","open":"0.7046","high":"0.70682","low":"0.70429","close":"0.70663"},
{"date":"2020.10.28","clock":"18:00","open":"0.70664","high":"0.70699","low":"0.70552","close":"0.706"},
{"date":"2020.10.28","clock":"19:00","open":"0.70598","high":"0.7061","low":"0.7052","close":"0.70577"},
{"date":"2020.10.28","clock":"20:00","open":"0.70577","high":"0.70628","low":"0.70528","close":"0.70585"},
{"date":"2020.10.28","clock":"21:00","open":"0.70586","high":"0.7059","low":"0.70397","close":"0.7043"},
{"date":"2020.10.28","clock":"22:00","open":"0.7043","high":"0.70461","low":"0.70406","close":"0.70428"},
{"date":"2020.10.28","clock":"23:00","open":"0.70421","high":"0.7049","low":"0.70421","close":"0.70481"},
{"date":"2020.10.29","clock":"0:00","open":"0.70462","high":"0.70604","low":"0.70457","close":"0.70509"},
{"date":"2020.10.29","clock":"1:00","open":"0.7051","high":"0.70556","low":"0.70448","close":"0.70547"},
{"date":"2020.10.29","clock":"2:00","open":"0.70548","high":"0.70674","low":"0.70515","close":"0.70584"},
{"date":"2020.10.29","clock":"3:00","open":"0.70584","high":"0.70674","low":"0.70584","close":"0.70651"},
{"date":"2020.10.29","clock":"4:00","open":"0.70651","high":"0.70655","low":"0.70547","close":"0.70569"},
{"date":"2020.10.29","clock":"5:00","open":"0.70569","high":"0.70667","low":"0.70549","close":"0.70664"},
{"date":"2020.10.29","clock":"6:00","open":"0.70665","high":"0.70684","low":"0.70609","close":"0.70612"},
{"date":"2020.10.29","clock":"7:00","open":"0.70612","high":"0.70662","low":"0.70602","close":"0.70662"},
{"date":"2020.10.29","clock":"8:00","open":"0.7066","high":"0.70759","low":"0.7064","close":"0.70699"},
{"date":"2020.10.29","clock":"9:00","open":"0.70698","high":"0.70759","low":"0.70576","close":"0.70598"},
{"date":"2020.10.29","clock":"10:00","open":"0.70598","high":"0.70645","low":"0.70448","close":"0.70492"},
{"date":"2020.10.29","clock":"11:00","open":"0.70493","high":"0.70571","low":"0.70359","close":"0.70379"},
{"date":"2020.10.29","clock":"12:00","open":"0.70379","high":"0.70491","low":"0.70355","close":"0.70458"},
{"date":"2020.10.29","clock":"13:00","open":"0.70457","high":"0.70471","low":"0.70239","close":"0.70248"},
{"date":"2020.10.29","clock":"14:00","open":"0.70248","high":"0.7039","low":"0.7023","close":"0.7024"},
{"date":"2020.10.29","clock":"15:00","open":"0.7024","high":"0.70344","low":"0.70094","close":"0.70294"},
{"date":"2020.10.29","clock":"16:00","open":"0.703","high":"0.70475","low":"0.70218","close":"0.70426"},
{"date":"2020.10.29","clock":"17:00","open":"0.70427","high":"0.70435","low":"0.70033","close":"0.70053"},
{"date":"2020.10.29","clock":"18:00","open":"0.70055","high":"0.70181","low":"0.70023","close":"0.70111"},
{"date":"2020.10.29","clock":"19:00","open":"0.70112","high":"0.70159","low":"0.70043","close":"0.70143"},
{"date":"2020.10.29","clock":"20:00","open":"0.70143","high":"0.70311","low":"0.70143","close":"0.70251"},
{"date":"2020.10.29","clock":"21:00","open":"0.70252","high":"0.7041","low":"0.70252","close":"0.70365"},
{"date":"2020.10.29","clock":"22:00","open":"0.70366","high":"0.70395","low":"0.70246","close":"0.70272"},
{"date":"2020.10.29","clock":"23:00","open":"0.70258","high":"0.70304","low":"0.70252","close":"0.70304"},
{"date":"2020.10.30","clock":"0:00","open":"0.70231","high":"0.70302","low":"0.70225","close":"0.70284"},
{"date":"2020.10.30","clock":"1:00","open":"0.70283","high":"0.70398","low":"0.70272","close":"0.70371"},
{"date":"2020.10.30","clock":"2:00","open":"0.7037","high":"0.70381","low":"0.70285","close":"0.70359"},
{"date":"2020.10.30","clock":"3:00","open":"0.7036","high":"0.70555","low":"0.70334","close":"0.70518"},
{"date":"2020.10.30","clock":"4:00","open":"0.70518","high":"0.70544","low":"0.70468","close":"0.7048"},
{"date":"2020.10.30","clock":"5:00","open":"0.7048","high":"0.70525","low":"0.70459","close":"0.70503"},
{"date":"2020.10.30","clock":"6:00","open":"0.70502","high":"0.70518","low":"0.70426","close":"0.70431"},
{"date":"2020.10.30","clock":"7:00","open":"0.70431","high":"0.7046","low":"0.7023","close":"0.70267"},
{"date":"2020.10.30","clock":"8:00","open":"0.70262","high":"0.70298","low":"0.70179","close":"0.70179"},
{"date":"2020.10.30","clock":"9:00","open":"0.70182","high":"0.70301","low":"0.7011","close":"0.7023"},
{"date":"2020.10.30","clock":"10:00","open":"0.70235","high":"0.7036","low":"0.70235","close":"0.7032"},
{"date":"2020.10.30","clock":"11:00","open":"0.70319","high":"0.70469","low":"0.70312","close":"0.7042"},
{"date":"2020.10.30","clock":"12:00","open":"0.7042","high":"0.70424","low":"0.70296","close":"0.7039"},
{"date":"2020.10.30","clock":"13:00","open":"0.7039","high":"0.70454","low":"0.70388","close":"0.70431"},
{"date":"2020.10.30","clock":"14:00","open":"0.7043","high":"0.70721","low":"0.70383","close":"0.70671"},
{"date":"2020.10.30","clock":"15:00","open":"0.7067","high":"0.70697","low":"0.7053","close":"0.70557"},
{"date":"2020.10.30","clock":"16:00","open":"0.70556","high":"0.70572","low":"0.7029","close":"0.70309"},
{"date":"2020.10.30","clock":"17:00","open":"0.7031","high":"0.70499","low":"0.70156","close":"0.70222"},
{"date":"2020.10.30","clock":"18:00","open":"0.70222","high":"0.7039","low":"0.70206","close":"0.70298"},
{"date":"2020.10.30","clock":"19:00","open":"0.70298","high":"0.70308","low":"0.70152","close":"0.7019"},
{"date":"2020.10.30","clock":"20:00","open":"0.70191","high":"0.7032","low":"0.70156","close":"0.7029"},
{"date":"2020.10.30","clock":"21:00","open":"0.70289","high":"0.70322","low":"0.7026","close":"0.70288"},
{"date":"2020.10.30","clock":"22:00","open":"0.70289","high":"0.70316","low":"0.70254","close":"0.70257"},
{"date":"2020.11.02","clock":"0:00","open":"0.70188","high":"0.70241","low":"0.70155","close":"0.70182"},
{"date":"2020.11.02","clock":"1:00","open":"0.70182","high":"0.70257","low":"0.69969","close":"0.70073"},
{"date":"2020.11.02","clock":"2:00","open":"0.70068","high":"0.70156","low":"0.69997","close":"0.70018"},
{"date":"2020.11.02","clock":"3:00","open":"0.70018","high":"0.70252","low":"0.69994","close":"0.70208"},
{"date":"2020.11.02","clock":"4:00","open":"0.70209","high":"0.70235","low":"0.70125","close":"0.70178"},
{"date":"2020.11.02","clock":"5:00","open":"0.70177","high":"0.70185","low":"0.70129","close":"0.70135"},
{"date":"2020.11.02","clock":"6:00","open":"0.70136","high":"0.70165","low":"0.69956","close":"0.69997"},
{"date":"2020.11.02","clock":"7:00","open":"0.69997","high":"0.70111","low":"0.69995","close":"0.70068"},
{"date":"2020.11.02","clock":"8:00","open":"0.70067","high":"0.70159","low":"0.69909","close":"0.70036"},
{"date":"2020.11.02","clock":"9:00","open":"0.70036","high":"0.70122","low":"0.70003","close":"0.70092"},
{"date":"2020.11.02","clock":"10:00","open":"0.70092","high":"0.7012","low":"0.6993","close":"0.7005"},
{"date":"2020.11.02","clock":"11:00","open":"0.70049","high":"0.70272","low":"0.70042","close":"0.70243"},
{"date":"2020.11.02","clock":"12:00","open":"0.70241","high":"0.70356","low":"0.70235","close":"0.7034"},
{"date":"2020.11.02","clock":"13:00","open":"0.7034","high":"0.70461","low":"0.70295","close":"0.70408"},
{"date":"2020.11.02","clock":"14:00","open":"0.70409","high":"0.7043","low":"0.70365","close":"0.70396"},
{"date":"2020.11.02","clock":"15:00","open":"0.70395","high":"0.70515","low":"0.70395","close":"0.7049"},
{"date":"2020.11.02","clock":"16:00","open":"0.70489","high":"0.70498","low":"0.70425","close":"0.70454"},
{"date":"2020.11.02","clock":"17:00","open":"0.70454","high":"0.70535","low":"0.70367","close":"0.70389"},
{"date":"2020.11.02","clock":"18:00","open":"0.70388","high":"0.70467","low":"0.70357","close":"0.70437"},
{"date":"2020.11.02","clock":"19:00","open":"0.70437","high":"0.70456","low":"0.7037","close":"0.70402"},
{"date":"2020.11.02","clock":"20:00","open":"0.70402","high":"0.7042","low":"0.70358","close":"0.70396"},
{"date":"2020.11.02","clock":"21:00","open":"0.70396","high":"0.70531","low":"0.70395","close":"0.70488"},
{"date":"2020.11.02","clock":"22:00","open":"0.70489","high":"0.70573","low":"0.70488","close":"0.70563"},
{"date":"2020.11.02","clock":"23:00","open":"0.70565","high":"0.7057","low":"0.70535","close":"0.70566"},
{"date":"2020.11.03","clock":"0:00","open":"0.70527","high":"0.70557","low":"0.70458","close":"0.70494"},
{"date":"2020.11.03","clock":"1:00","open":"0.70494","high":"0.70549","low":"0.70493","close":"0.70527"},
{"date":"2020.11.03","clock":"2:00","open":"0.70526","high":"0.7061","low":"0.70526","close":"0.70539"},
{"date":"2020.11.03","clock":"3:00","open":"0.70539","high":"0.70607","low":"0.70439","close":"0.70597"},
{"date":"2020.11.03","clock":"4:00","open":"0.70597","high":"0.70625","low":"0.7046","close":"0.70527"},
{"date":"2020.11.03","clock":"5:00","open":"0.70526","high":"0.70623","low":"0.70358","close":"0.70453"},
{"date":"2020.11.03","clock":"6:00","open":"0.70453","high":"0.70453","low":"0.70279","close":"0.7029"},
{"date":"2020.11.03","clock":"7:00","open":"0.70289","high":"0.70472","low":"0.70278","close":"0.70438"},
{"date":"2020.11.03","clock":"8:00","open":"0.70438","high":"0.70523","low":"0.70368","close":"0.70475"},
{"date":"2020.11.03","clock":"9:00","open":"0.70476","high":"0.70709","low":"0.7046","close":"0.707"},
{"date":"2020.11.03","clock":"10:00","open":"0.70699","high":"0.71038","low":"0.70656","close":"0.7103"},
{"date":"2020.11.03","clock":"11:00","open":"0.7103","high":"0.71325","low":"0.70973","close":"0.71245"},
{"date":"2020.11.03","clock":"12:00","open":"0.71245","high":"0.71259","low":"0.71129","close":"0.71136"},
{"date":"2020.11.03","clock":"13:00","open":"0.71137","high":"0.7131","low":"0.71136","close":"0.71295"},
{"date":"2020.11.03","clock":"14:00","open":"0.71294","high":"0.71388","low":"0.71273","close":"0.71296"},
{"date":"2020.11.03","clock":"15:00","open":"0.71297","high":"0.71431","low":"0.71245","close":"0.71265"},
{"date":"2020.11.03","clock":"16:00","open":"0.71266","high":"0.71425","low":"0.71266","close":"0.71282"},
{"date":"2020.11.03","clock":"17:00","open":"0.71283","high":"0.71698","low":"0.71279","close":"0.71659"},
{"date":"2020.11.03","clock":"18:00","open":"0.71658","high":"0.71746","low":"0.71579","close":"0.71589"},
{"date":"2020.11.03","clock":"19:00","open":"0.7159","high":"0.7166","low":"0.71552","close":"0.71593"},
{"date":"2020.11.03","clock":"20:00","open":"0.71594","high":"0.71606","low":"0.71465","close":"0.71475"},
{"date":"2020.11.03","clock":"21:00","open":"0.71474","high":"0.71476","low":"0.71383","close":"0.71407"},
{"date":"2020.11.03","clock":"22:00","open":"0.71407","high":"0.71525","low":"0.71363","close":"0.71464"},
{"date":"2020.11.03","clock":"23:00","open":"0.71465","high":"0.71696","low":"0.71428","close":"0.71656"},
{"date":"2020.11.04","clock":"0:00","open":"0.71587","high":"0.71649","low":"0.71482","close":"0.71634"},
{"date":"2020.11.04","clock":"1:00","open":"0.71635","high":"0.72049","low":"0.71635","close":"0.71965"},
{"date":"2020.11.04","clock":"2:00","open":"0.71969","high":"0.7222","low":"0.71268","close":"0.71283"},
{"date":"2020.11.04","clock":"3:00","open":"0.71284","high":"0.71664","low":"0.71242","close":"0.7139"},
{"date":"2020.11.04","clock":"4:00","open":"0.71389","high":"0.71487","low":"0.70483","close":"0.70782"},
{"date":"2020.11.04","clock":"5:00","open":"0.70783","high":"0.71308","low":"0.70772","close":"0.71072"},
{"date":"2020.11.04","clock":"6:00","open":"0.71072","high":"0.71288","low":"0.70949","close":"0.71049"},
{"date":"2020.11.04","clock":"7:00","open":"0.71049","high":"0.7137","low":"0.70971","close":"0.71061"},
{"date":"2020.11.04","clock":"8:00","open":"0.71062","high":"0.71187","low":"0.70816","close":"0.70952"},
{"date":"2020.11.04","clock":"9:00","open":"0.70952","high":"0.70996","low":"0.70592","close":"0.70826"},
{"date":"2020.11.04","clock":"10:00","open":"0.70824","high":"0.70946","low":"0.70637","close":"0.70758"},
{"date":"2020.11.04","clock":"11:00","open":"0.70758","high":"0.71097","low":"0.70697","close":"0.70977"},
{"date":"2020.11.04","clock":"12:00","open":"0.70977","high":"0.71233","low":"0.70886","close":"0.71144"},
{"date":"2020.11.04","clock":"13:00","open":"0.71144","high":"0.71348","low":"0.71074","close":"0.71309"},
{"date":"2020.11.04","clock":"14:00","open":"0.7131","high":"0.71736","low":"0.71254","close":"0.71672"},
{"date":"2020.11.04","clock":"15:00","open":"0.71673","high":"0.71722","low":"0.71338","close":"0.71379"},
{"date":"2020.11.04","clock":"16:00","open":"0.7138","high":"0.71541","low":"0.7124","close":"0.71525"},
{"date":"2020.11.04","clock":"17:00","open":"0.71525","high":"0.71735","low":"0.71484","close":"0.71595"},
{"date":"2020.11.04","clock":"18:00","open":"0.71591","high":"0.71988","low":"0.71482","close":"0.7192"},
{"date":"2020.11.04","clock":"19:00","open":"0.7192","high":"0.71944","low":"0.71755","close":"0.71786"},
{"date":"2020.11.04","clock":"20:00","open":"0.71787","high":"0.71948","low":"0.71764","close":"0.71879"},
{"date":"2020.11.04","clock":"21:00","open":"0.71881","high":"0.71905","low":"0.71783","close":"0.71888"},
{"date":"2020.11.04","clock":"22:00","open":"0.71888","high":"0.71925","low":"0.71694","close":"0.71746"},
{"date":"2020.11.04","clock":"23:00","open":"0.71744","high":"0.71867","low":"0.71726","close":"0.71814"},
{"date":"2020.11.05","clock":"0:00","open":"0.71732","high":"0.718","low":"0.71635","close":"0.71675"},
{"date":"2020.11.05","clock":"1:00","open":"0.71675","high":"0.71848","low":"0.71635","close":"0.71798"},
{"date":"2020.11.05","clock":"2:00","open":"0.71791","high":"0.71892","low":"0.71676","close":"0.71737"},
{"date":"2020.11.05","clock":"3:00","open":"0.71738","high":"0.7177","low":"0.71596","close":"0.71647"},
{"date":"2020.11.05","clock":"4:00","open":"0.71646","high":"0.71709","low":"0.71448","close":"0.71685"},
{"date":"2020.11.05","clock":"5:00","open":"0.71686","high":"0.71789","low":"0.71673","close":"0.71758"},
{"date":"2020.11.05","clock":"6:00","open":"0.71757","high":"0.71768","low":"0.71626","close":"0.71647"},
{"date":"2020.11.05","clock":"7:00","open":"0.71646","high":"0.71771","low":"0.71585","close":"0.71689"},
{"date":"2020.11.05","clock":"8:00","open":"0.71692","high":"0.71745","low":"0.71656","close":"0.71679"},
{"date":"2020.11.05","clock":"9:00","open":"0.71679","high":"0.71946","low":"0.71651","close":"0.71931"},
{"date":"2020.11.05","clock":"10:00","open":"0.71926","high":"0.72147","low":"0.71846","close":"0.71959"},
{"date":"2020.11.05","clock":"11:00","open":"0.71959","high":"0.72187","low":"0.71898","close":"0.7212"},
{"date":"2020.11.05","clock":"12:00","open":"0.7212","high":"0.72197","low":"0.7204","close":"0.7217"},
{"date":"2020.11.05","clock":"13:00","open":"0.7217","high":"0.72198","low":"0.72029","close":"0.72146"},
{"date":"2020.11.05","clock":"14:00","open":"0.72143","high":"0.72468","low":"0.7208","close":"0.72457"},
{"date":"2020.11.05","clock":"15:00","open":"0.72455","high":"0.72547","low":"0.72295","close":"0.72482"},
{"date":"2020.11.05","clock":"16:00","open":"0.72482","high":"0.72532","low":"0.72317","close":"0.72497"},
{"date":"2020.11.05","clock":"17:00","open":"0.72501","high":"0.72754","low":"0.72441","close":"0.72724"},
{"date":"2020.11.05","clock":"18:00","open":"0.72727","high":"0.72739","low":"0.72595","close":"0.7264"},
{"date":"2020.11.05","clock":"19:00","open":"0.7264","high":"0.72695","low":"0.72495","close":"0.72656"},
{"date":"2020.11.05","clock":"20:00","open":"0.72657","high":"0.72771","low":"0.72622","close":"0.72723"},
{"date":"2020.11.05","clock":"21:00","open":"0.72724","high":"0.72893","low":"0.72701","close":"0.72848"},
{"date":"2020.11.05","clock":"22:00","open":"0.72847","high":"0.72872","low":"0.72616","close":"0.72813"},
{"date":"2020.11.05","clock":"23:00","open":"0.7281","high":"0.72889","low":"0.72806","close":"0.7286"},
{"date":"2020.11.06","clock":"0:00","open":"0.72776","high":"0.72841","low":"0.72557","close":"0.72584"},
{"date":"2020.11.06","clock":"1:00","open":"0.72585","high":"0.72696","low":"0.72546","close":"0.7262"},
{"date":"2020.11.06","clock":"2:00","open":"0.72619","high":"0.72803","low":"0.72519","close":"0.7254"},
{"date":"2020.11.06","clock":"3:00","open":"0.72541","high":"0.72727","low":"0.72501","close":"0.72685"},
{"date":"2020.11.06","clock":"4:00","open":"0.72681","high":"0.72696","low":"0.72567","close":"0.72651"},
{"date":"2020.11.06","clock":"5:00","open":"0.72649","high":"0.72656","low":"0.72504","close":"0.72537"},
{"date":"2020.11.06","clock":"6:00","open":"0.72538","high":"0.72695","low":"0.72491","close":"0.72605"},
{"date":"2020.11.06","clock":"7:00","open":"0.72605","high":"0.72699","low":"0.72557","close":"0.72618"},
{"date":"2020.11.06","clock":"8:00","open":"0.72618","high":"0.72719","low":"0.72594","close":"0.72649"},
{"date":"2020.11.06","clock":"9:00","open":"0.72648","high":"0.72745","low":"0.72604","close":"0.72741"},
{"date":"2020.11.06","clock":"10:00","open":"0.72742","high":"0.72807","low":"0.72579","close":"0.72589"},
{"date":"2020.11.06","clock":"11:00","open":"0.7259","high":"0.72706","low":"0.72459","close":"0.72682"},
{"date":"2020.11.06","clock":"12:00","open":"0.72678","high":"0.72823","low":"0.72625","close":"0.72779"},
{"date":"2020.11.06","clock":"13:00","open":"0.72778","high":"0.72872","low":"0.72679","close":"0.72685"},
{"date":"2020.11.06","clock":"14:00","open":"0.72686","high":"0.72733","low":"0.72452","close":"0.72557"},
{"date":"2020.11.06","clock":"15:00","open":"0.72557","high":"0.72735","low":"0.72508","close":"0.72719"},
{"date":"2020.11.06","clock":"16:00","open":"0.72719","high":"0.72791","low":"0.72387","close":"0.72511"},
{"date":"2020.11.06","clock":"17:00","open":"0.72514","high":"0.72799","low":"0.72484","close":"0.72676"},
{"date":"2020.11.06","clock":"18:00","open":"0.72683","high":"0.72752","low":"0.72645","close":"0.72668"},
{"date":"2020.11.06","clock":"19:00","open":"0.72669","high":"0.72737","low":"0.72651","close":"0.72706"},
{"date":"2020.11.06","clock":"20:00","open":"0.72705","high":"0.72731","low":"0.7267","close":"0.72698"},
{"date":"2020.11.06","clock":"21:00","open":"0.72696","high":"0.72726","low":"0.72658","close":"0.72668"},
{"date":"2020.11.06","clock":"22:00","open":"0.72668","high":"0.72668","low":"0.72578","close":"0.72586"},
{"date":"2020.11.06","clock":"23:00","open":"0.72597","high":"0.72627","low":"0.72566","close":"0.72609"},
{"date":"2020.11.09","clock":"0:00","open":"0.72723","high":"0.72799","low":"0.72715","close":"0.72763"},
{"date":"2020.11.09","clock":"1:00","open":"0.72759","high":"0.72896","low":"0.72713","close":"0.72861"},
{"date":"2020.11.09","clock":"2:00","open":"0.72861","high":"0.72887","low":"0.7268","close":"0.72704"},
{"date":"2020.11.09","clock":"3:00","open":"0.72704","high":"0.72871","low":"0.72699","close":"0.72838"},
{"date":"2020.11.09","clock":"4:00","open":"0.72838","high":"0.72876","low":"0.7279","close":"0.72848"},
{"date":"2020.11.09","clock":"5:00","open":"0.72848","high":"0.72896","low":"0.72804","close":"0.72889"},
{"date":"2020.11.09","clock":"6:00","open":"0.72889","high":"0.72979","low":"0.7288","close":"0.7291"},
{"date":"2020.11.09","clock":"7:00","open":"0.72911","high":"0.73007","low":"0.729","close":"0.72969"},
{"date":"2020.11.09","clock":"8:00","open":"0.72969","high":"0.73","low":"0.72844","close":"0.7291"},
{"date":"2020.11.09","clock":"9:00","open":"0.7291","high":"0.72999","low":"0.72787","close":"0.72862"},
{"date":"2020.11.09","clock":"10:00","open":"0.72861","high":"0.72969","low":"0.72719","close":"0.72765"},
{"date":"2020.11.09","clock":"11:00","open":"0.72765","high":"0.72906","low":"0.72679","close":"0.72687"},
{"date":"2020.11.09","clock":"12:00","open":"0.72688","high":"0.72815","low":"0.72666","close":"0.72805"},
{"date":"2020.11.09","clock":"13:00","open":"0.72804","high":"0.73302","low":"0.72675","close":"0.73197"},
{"date":"2020.11.09","clock":"14:00","open":"0.73192","high":"0.73387","low":"0.72941","close":"0.73358"},
{"date":"2020.11.09","clock":"15:00","open":"0.7336","high":"0.734","low":"0.7307","close":"0.73259"},
{"date":"2020.11.09","clock":"16:00","open":"0.73258","high":"0.73397","low":"0.72944","close":"0.72986"},
{"date":"2020.11.09","clock":"17:00","open":"0.72985","high":"0.73192","low":"0.72758","close":"0.7297"},
{"date":"2020.11.09","clock":"18:00","open":"0.72971","high":"0.72971","low":"0.72678","close":"0.72715"},
{"date":"2020.11.09","clock":"19:00","open":"0.72716","high":"0.72925","low":"0.72716","close":"0.72866"},
{"date":"2020.11.09","clock":"20:00","open":"0.72865","high":"0.72869","low":"0.72686","close":"0.72741"},
{"date":"2020.11.09","clock":"21:00","open":"0.72742","high":"0.72946","low":"0.72742","close":"0.72905"},
{"date":"2020.11.09","clock":"22:00","open":"0.72905","high":"0.72996","low":"0.72772","close":"0.72814"},
{"date":"2020.11.09","clock":"23:00","open":"0.72814","high":"0.72824","low":"0.72749","close":"0.72791"},
{"date":"2020.11.10","clock":"0:00","open":"0.72772","high":"0.72812","low":"0.72665","close":"0.72706"},
{"date":"2020.11.10","clock":"1:00","open":"0.72706","high":"0.72857","low":"0.72692","close":"0.72793"},
{"date":"2020.11.10","clock":"2:00","open":"0.72793","high":"0.72867","low":"0.72674","close":"0.72782"},
{"date":"2020.11.10","clock":"3:00","open":"0.72781","high":"0.72837","low":"0.72706","close":"0.72747"},
{"date":"2020.11.10","clock":"4:00","open":"0.72747","high":"0.72886","low":"0.72744","close":"0.72801"},
{"date":"2020.11.10","clock":"5:00","open":"0.72799","high":"0.72849","low":"0.72724","close":"0.72766"},
{"date":"2020.11.10","clock":"6:00","open":"0.72765","high":"0.72858","low":"0.72763","close":"0.72809"},
{"date":"2020.11.10","clock":"7:00","open":"0.72809","high":"0.72879","low":"0.72778","close":"0.72796"},
{"date":"2020.11.10","clock":"8:00","open":"0.72796","high":"0.7286","low":"0.72751","close":"0.72857"},
{"date":"2020.11.10","clock":"9:00","open":"0.72858","high":"0.72929","low":"0.7275","close":"0.72757"},
{"date":"2020.11.10","clock":"10:00","open":"0.72756","high":"0.72892","low":"0.72741","close":"0.72836"},
{"date":"2020.11.10","clock":"11:00","open":"0.72836","high":"0.72941","low":"0.72825","close":"0.72893"},
{"date":"2020.11.10","clock":"12:00","open":"0.72894","high":"0.7294","low":"0.72703","close":"0.72703"},
{"date":"2020.11.10","clock":"13:00","open":"0.72704","high":"0.72876","low":"0.7267","close":"0.72867"},
{"date":"2020.11.10","clock":"14:00","open":"0.72868","high":"0.72896","low":"0.72738","close":"0.72785"},
{"date":"2020.11.10","clock":"15:00","open":"0.72785","high":"0.72843","low":"0.72525","close":"0.72653"},
{"date":"2020.11.10","clock":"16:00","open":"0.7265","high":"0.72776","low":"0.72565","close":"0.72603"},
{"date":"2020.11.10","clock":"17:00","open":"0.72597","high":"0.72728","low":"0.72551","close":"0.72703"},
{"date":"2020.11.10","clock":"18:00","open":"0.72703","high":"0.7278","low":"0.7266","close":"0.72725"},
{"date":"2020.11.10","clock":"19:00","open":"0.72724","high":"0.72865","low":"0.72722","close":"0.72803"},
{"date":"2020.11.10","clock":"20:00","open":"0.72804","high":"0.72835","low":"0.72688","close":"0.72788"},
{"date":"2020.11.10","clock":"21:00","open":"0.72788","high":"0.72867","low":"0.72776","close":"0.72816"},
{"date":"2020.11.10","clock":"22:00","open":"0.72815","high":"0.72826","low":"0.7273","close":"0.72768"},
{"date":"2020.11.10","clock":"23:00","open":"0.72766","high":"0.72867","low":"0.72759","close":"0.72854"},
{"date":"2020.11.11","clock":"0:00","open":"0.72798","high":"0.7288","low":"0.72798","close":"0.7284"},
{"date":"2020.11.11","clock":"1:00","open":"0.7284","high":"0.72895","low":"0.72792","close":"0.72815"},
{"date":"2020.11.11","clock":"2:00","open":"0.72814","high":"0.72875","low":"0.72758","close":"0.72769"},
{"date":"2020.11.11","clock":"3:00","open":"0.72769","high":"0.72945","low":"0.72754","close":"0.72912"},
{"date":"2020.11.11","clock":"4:00","open":"0.72912","high":"0.73095","low":"0.72841","close":"0.73"},
{"date":"2020.11.11","clock":"5:00","open":"0.73","high":"0.73181","low":"0.72997","close":"0.73127"},
{"date":"2020.11.11","clock":"6:00","open":"0.73127","high":"0.7314","low":"0.7305","close":"0.7308"},
{"date":"2020.11.11","clock":"7:00","open":"0.7308","high":"0.7312","low":"0.7304","close":"0.73078"},
{"date":"2020.11.11","clock":"8:00","open":"0.73076","high":"0.73108","low":"0.72986","close":"0.7304"},
{"date":"2020.11.11","clock":"9:00","open":"0.73039","high":"0.73145","low":"0.72921","close":"0.72921"},
{"date":"2020.11.11","clock":"10:00","open":"0.72923","high":"0.72985","low":"0.72845","close":"0.72956"},
{"date":"2020.11.11","clock":"11:00","open":"0.72958","high":"0.73047","low":"0.72899","close":"0.72987"},
{"date":"2020.11.11","clock":"12:00","open":"0.72987","high":"0.73028","low":"0.72904","close":"0.72931"},
{"date":"2020.11.11","clock":"13:00","open":"0.7293","high":"0.72987","low":"0.72787","close":"0.72792"},
{"date":"2020.11.11","clock":"14:00","open":"0.72788","high":"0.72795","low":"0.72636","close":"0.72721"},
{"date":"2020.11.11","clock":"15:00","open":"0.72722","high":"0.72811","low":"0.72704","close":"0.72798"},
{"date":"2020.11.11","clock":"16:00","open":"0.72799","high":"0.728","low":"0.72674","close":"0.72675"},
{"date":"2020.11.11","clock":"17:00","open":"0.72675","high":"0.72735","low":"0.726","close":"0.72642"},
{"date":"2020.11.11","clock":"18:00","open":"0.72644","high":"0.72681","low":"0.72617","close":"0.72676"},
{"date":"2020.11.11","clock":"19:00","open":"0.72678","high":"0.7276","low":"0.7267","close":"0.72749"},
{"date":"2020.11.11","clock":"20:00","open":"0.7275","high":"0.72805","low":"0.72736","close":"0.72775"},
{"date":"2020.11.11","clock":"21:00","open":"0.72777","high":"0.72808","low":"0.72718","close":"0.72747"},
{"date":"2020.11.11","clock":"22:00","open":"0.72747","high":"0.728","low":"0.72725","close":"0.72788"},
{"date":"2020.11.11","clock":"23:00","open":"0.72788","high":"0.72835","low":"0.72775","close":"0.72787"},
{"date":"2020.11.12","clock":"0:00","open":"0.72768","high":"0.7279","low":"0.72749","close":"0.72768"},
{"date":"2020.11.12","clock":"1:00","open":"0.72767","high":"0.72842","low":"0.72744","close":"0.72836"},
{"date":"2020.11.12","clock":"2:00","open":"0.72836","high":"0.72857","low":"0.7276","close":"0.72828"},
{"date":"2020.11.12","clock":"3:00","open":"0.72827","high":"0.72938","low":"0.72798","close":"0.72851"},
{"date":"2020.11.12","clock":"4:00","open":"0.7285","high":"0.72875","low":"0.72779","close":"0.72847"},
{"date":"2020.11.12","clock":"5:00","open":"0.72846","high":"0.72863","low":"0.72747","close":"0.72749"},
{"date":"2020.11.12","clock":"6:00","open":"0.72749","high":"0.72772","low":"0.72676","close":"0.72687"},
{"date":"2020.11.12","clock":"7:00","open":"0.72688","high":"0.72787","low":"0.72676","close":"0.72708"},
{"date":"2020.11.12","clock":"8:00","open":"0.72708","high":"0.72729","low":"0.72536","close":"0.72582"},
{"date":"2020.11.12","clock":"9:00","open":"0.72581","high":"0.72652","low":"0.72464","close":"0.72538"},
{"date":"2020.11.12","clock":"10:00","open":"0.72537","high":"0.72656","low":"0.72512","close":"0.72618"},
{"date":"2020.11.12","clock":"11:00","open":"0.72619","high":"0.7275","low":"0.72514","close":"0.72736"},
{"date":"2020.11.12","clock":"12:00","open":"0.72737","high":"0.72821","low":"0.7267","close":"0.72679"},
{"date":"2020.11.12","clock":"13:00","open":"0.72683","high":"0.72784","low":"0.72615","close":"0.72617"},
{"date":"2020.11.12","clock":"14:00","open":"0.72615","high":"0.72658","low":"0.72481","close":"0.72501"},
{"date":"2020.11.12","clock":"15:00","open":"0.72502","high":"0.72706","low":"0.7248","close":"0.727"},
{"date":"2020.11.12","clock":"16:00","open":"0.72701","high":"0.72732","low":"0.72515","close":"0.7257"},
{"date":"2020.11.12","clock":"17:00","open":"0.7257","high":"0.72682","low":"0.72561","close":"0.72635"},
{"date":"2020.11.12","clock":"18:00","open":"0.72637","high":"0.7271","low":"0.72609","close":"0.72663"},
{"date":"2020.11.12","clock":"19:00","open":"0.72663","high":"0.72664","low":"0.72365","close":"0.72443"},
{"date":"2020.11.12","clock":"20:00","open":"0.72443","high":"0.72444","low":"0.7231","close":"0.72435"},
{"date":"2020.11.12","clock":"21:00","open":"0.72436","high":"0.72454","low":"0.72308","close":"0.72364"},
{"date":"2020.11.12","clock":"22:00","open":"0.72365","high":"0.72371","low":"0.72234","close":"0.723"},
{"date":"2020.11.12","clock":"23:00","open":"0.72301","high":"0.72328","low":"0.72287","close":"0.72308"},
{"date":"2020.11.13","clock":"0:00","open":"0.72258","high":"0.72315","low":"0.72258","close":"0.72288"},
{"date":"2020.11.13","clock":"1:00","open":"0.72288","high":"0.72417","low":"0.72284","close":"0.72395"},
{"date":"2020.11.13","clock":"2:00","open":"0.72395","high":"0.72418","low":"0.72285","close":"0.72293"},
{"date":"2020.11.13","clock":"3:00","open":"0.72293","high":"0.72402","low":"0.72244","close":"0.72269"},
{"date":"2020.11.13","clock":"4:00","open":"0.72268","high":"0.72311","low":"0.72214","close":"0.72288"},
{"date":"2020.11.13","clock":"5:00","open":"0.72287","high":"0.72301","low":"0.72228","close":"0.72236"},
{"date":"2020.11.13","clock":"6:00","open":"0.72235","high":"0.72338","low":"0.72221","close":"0.7229"},
{"date":"2020.11.13","clock":"7:00","open":"0.7229","high":"0.72349","low":"0.72276","close":"0.72318"},
{"date":"2020.11.13","clock":"8:00","open":"0.72318","high":"0.72387","low":"0.72278","close":"0.72378"},
{"date":"2020.11.13","clock":"9:00","open":"0.72378","high":"0.72448","low":"0.72293","close":"0.72444"},
{"date":"2020.11.13","clock":"10:00","open":"0.72441","high":"0.72469","low":"0.72308","close":"0.72364"},
{"date":"2020.11.13","clock":"11:00","open":"0.72362","high":"0.72508","low":"0.72286","close":"0.72508"},
{"date":"2020.11.13","clock":"12:00","open":"0.72511","high":"0.72639","low":"0.72511","close":"0.72602"},
{"date":"2020.11.13","clock":"13:00","open":"0.72603","high":"0.72618","low":"0.7248","close":"0.72488"},
{"date":"2020.11.13","clock":"14:00","open":"0.72489","high":"0.72517","low":"0.72429","close":"0.72455"},
{"date":"2020.11.13","clock":"15:00","open":"0.72454","high":"0.72568","low":"0.72423","close":"0.72539"},
{"date":"2020.11.13","clock":"16:00","open":"0.7254","high":"0.72568","low":"0.72471","close":"0.72493"},
{"date":"2020.11.13","clock":"17:00","open":"0.72492","high":"0.72566","low":"0.72382","close":"0.72465"},
{"date":"2020.11.13","clock":"18:00","open":"0.72466","high":"0.72568","low":"0.72454","close":"0.72549"},
{"date":"2020.11.13","clock":"19:00","open":"0.7255","high":"0.72696","low":"0.7255","close":"0.72689"},
{"date":"2020.11.13","clock":"20:00","open":"0.72689","high":"0.72732","low":"0.72636","close":"0.72641"},
{"date":"2020.11.13","clock":"21:00","open":"0.72641","high":"0.72686","low":"0.72633","close":"0.72638"},
{"date":"2020.11.13","clock":"22:00","open":"0.72637","high":"0.72719","low":"0.72632","close":"0.72713"},
{"date":"2020.11.13","clock":"23:00","open":"0.7271","high":"0.72715","low":"0.72678","close":"0.72689"},
{"date":"2020.11.16","clock":"0:00","open":"0.72655","high":"0.72701","low":"0.72625","close":"0.72656"},
{"date":"2020.11.16","clock":"1:00","open":"0.72656","high":"0.72967","low":"0.72655","close":"0.72895"},
{"date":"2020.11.16","clock":"2:00","open":"0.72896","high":"0.72936","low":"0.72837","close":"0.72887"},
{"date":"2020.11.16","clock":"3:00","open":"0.72887","high":"0.7298","low":"0.72864","close":"0.72925"},
{"date":"2020.11.16","clock":"4:00","open":"0.72923","high":"0.72959","low":"0.72899","close":"0.72946"},
{"date":"2020.11.16","clock":"5:00","open":"0.72947","high":"0.72979","low":"0.72864","close":"0.72878"},
{"date":"2020.11.16","clock":"6:00","open":"0.72878","high":"0.72899","low":"0.72865","close":"0.72896"},
{"date":"2020.11.16","clock":"7:00","open":"0.72896","high":"0.729","low":"0.72815","close":"0.72847"},
{"date":"2020.11.16","clock":"8:00","open":"0.72846","high":"0.72876","low":"0.72818","close":"0.72851"},
{"date":"2020.11.16","clock":"9:00","open":"0.72851","high":"0.72929","low":"0.72806","close":"0.72924"},
{"date":"2020.11.16","clock":"10:00","open":"0.72923","high":"0.73047","low":"0.72915","close":"0.72968"},
{"date":"2020.11.16","clock":"11:00","open":"0.72967","high":"0.73014","low":"0.72855","close":"0.72885"},
{"date":"2020.11.16","clock":"12:00","open":"0.72885","high":"0.72901","low":"0.72811","close":"0.72845"},
{"date":"2020.11.16","clock":"13:00","open":"0.72845","high":"0.73096","low":"0.72832","close":"0.72934"},
{"date":"2020.11.16","clock":"14:00","open":"0.72935","high":"0.73081","low":"0.72887","close":"0.73"},
{"date":"2020.11.16","clock":"15:00","open":"0.72999","high":"0.73007","low":"0.72861","close":"0.72968"},
{"date":"2020.11.16","clock":"16:00","open":"0.72968","high":"0.73061","low":"0.72899","close":"0.72952"},
{"date":"2020.11.16","clock":"17:00","open":"0.72954","high":"0.73219","low":"0.72936","close":"0.73213"},
{"date":"2020.11.16","clock":"18:00","open":"0.73213","high":"0.73267","low":"0.73154","close":"0.73225"},
{"date":"2020.11.16","clock":"19:00","open":"0.73225","high":"0.73228","low":"0.73144","close":"0.73177"},
{"date":"2020.11.16","clock":"20:00","open":"0.73175","high":"0.73177","low":"0.73101","close":"0.73112"},
{"date":"2020.11.16","clock":"21:00","open":"0.73113","high":"0.73172","low":"0.73091","close":"0.73128"},
{"date":"2020.11.16","clock":"22:00","open":"0.73129","high":"0.73196","low":"0.73099","close":"0.73195"},
{"date":"2020.11.16","clock":"23:00","open":"0.73195","high":"0.73219","low":"0.73157","close":"0.73214"},
{"date":"2020.11.17","clock":"0:00","open":"0.73129","high":"0.73185","low":"0.73119","close":"0.73132"},
{"date":"2020.11.17","clock":"1:00","open":"0.73134","high":"0.73214","low":"0.73132","close":"0.73197"},
{"date":"2020.11.17","clock":"2:00","open":"0.73195","high":"0.73296","low":"0.73181","close":"0.73239"},
{"date":"2020.11.17","clock":"3:00","open":"0.7324","high":"0.73259","low":"0.73116","close":"0.7315"},
{"date":"2020.11.17","clock":"4:00","open":"0.7315","high":"0.73233","low":"0.73129","close":"0.73193"},
{"date":"2020.11.17","clock":"5:00","open":"0.73194","high":"0.73255","low":"0.73194","close":"0.73211"},
{"date":"2020.11.17","clock":"6:00","open":"0.7321","high":"0.73242","low":"0.73198","close":"0.73212"},
{"date":"2020.11.17","clock":"7:00","open":"0.73213","high":"0.73222","low":"0.73162","close":"0.73179"},
{"date":"2020.11.17","clock":"8:00","open":"0.7318","high":"0.73194","low":"0.73121","close":"0.73153"},
{"date":"2020.11.17","clock":"9:00","open":"0.73154","high":"0.73195","low":"0.73009","close":"0.73043"},
{"date":"2020.11.17","clock":"10:00","open":"0.73039","high":"0.73263","low":"0.73029","close":"0.73251"},
{"date":"2020.11.17","clock":"11:00","open":"0.73253","high":"0.73396","low":"0.73243","close":"0.73282"},
{"date":"2020.11.17","clock":"12:00","open":"0.73282","high":"0.73323","low":"0.73182","close":"0.73316"},
{"date":"2020.11.17","clock":"13:00","open":"0.73318","high":"0.73335","low":"0.7325","close":"0.7327"},
{"date":"2020.11.17","clock":"14:00","open":"0.73269","high":"0.73272","low":"0.73129","close":"0.7318"},
{"date":"2020.11.17","clock":"15:00","open":"0.73181","high":"0.73236","low":"0.73047","close":"0.7311"},
{"date":"2020.11.17","clock":"16:00","open":"0.7311","high":"0.7311","low":"0.72909","close":"0.72921"},
{"date":"2020.11.17","clock":"17:00","open":"0.72921","high":"0.73035","low":"0.72888","close":"0.73012"},
{"date":"2020.11.17","clock":"18:00","open":"0.73013","high":"0.73055","low":"0.72957","close":"0.72976"},
{"date":"2020.11.17","clock":"19:00","open":"0.72977","high":"0.73052","low":"0.72938","close":"0.73028"},
{"date":"2020.11.17","clock":"20:00","open":"0.73028","high":"0.73072","low":"0.72986","close":"0.73007"},
{"date":"2020.11.17","clock":"21:00","open":"0.73005","high":"0.73086","low":"0.73003","close":"0.73042"},
{"date":"2020.11.17","clock":"22:00","open":"0.73042","high":"0.7307","low":"0.72989","close":"0.73012"},
{"date":"2020.11.17","clock":"23:00","open":"0.73012","high":"0.73061","low":"0.7301","close":"0.73017"},
{"date":"2020.11.18","clock":"0:00","open":"0.72975","high":"0.7299","low":"0.72949","close":"0.72964"},
{"date":"2020.11.18","clock":"1:00","open":"0.72964","high":"0.72997","low":"0.72876","close":"0.72962"},
{"date":"2020.11.18","clock":"2:00","open":"0.72961","high":"0.72975","low":"0.72717","close":"0.72806"},
{"date":"2020.11.18","clock":"3:00","open":"0.72805","high":"0.72831","low":"0.72749","close":"0.72784"},
{"date":"2020.11.18","clock":"4:00","open":"0.7278","high":"0.72861","low":"0.7277","close":"0.7285"},
{"date":"2020.11.18","clock":"5:00","open":"0.7285","high":"0.72899","low":"0.72812","close":"0.72899"},
{"date":"2020.11.18","clock":"6:00","open":"0.72899","high":"0.72952","low":"0.72875","close":"0.72941"},
{"date":"2020.11.18","clock":"7:00","open":"0.72942","high":"0.72963","low":"0.7289","close":"0.72939"},
{"date":"2020.11.18","clock":"8:00","open":"0.7294","high":"0.72961","low":"0.72877","close":"0.7295"},
{"date":"2020.11.18","clock":"9:00","open":"0.7295","high":"0.73106","low":"0.72945","close":"0.73048"},
{"date":"2020.11.18","clock":"10:00","open":"0.73048","high":"0.73229","low":"0.73047","close":"0.73177"},
{"date":"2020.11.18","clock":"11:00","open":"0.73177","high":"0.73281","low":"0.73167","close":"0.73233"},
{"date":"2020.11.18","clock":"12:00","open":"0.73234","high":"0.7328","low":"0.73188","close":"0.73239"},
{"date":"2020.11.18","clock":"13:00","open":"0.73239","high":"0.73239","low":"0.73111","close":"0.73119"},
{"date":"2020.11.18","clock":"14:00","open":"0.73119","high":"0.7321","low":"0.73049","close":"0.73154"},
{"date":"2020.11.18","clock":"15:00","open":"0.73154","high":"0.73164","low":"0.73004","close":"0.73018"},
{"date":"2020.11.18","clock":"16:00","open":"0.73018","high":"0.73101","low":"0.72953","close":"0.73064"},
{"date":"2020.11.18","clock":"17:00","open":"0.73064","high":"0.73266","low":"0.73057","close":"0.73243"},
{"date":"2020.11.18","clock":"18:00","open":"0.73244","high":"0.73268","low":"0.73162","close":"0.7324"},
{"date":"2020.11.18","clock":"19:00","open":"0.73241","high":"0.73283","low":"0.73215","close":"0.73229"},
{"date":"2020.11.18","clock":"20:00","open":"0.73228","high":"0.73308","low":"0.732","close":"0.7321"},
{"date":"2020.11.18","clock":"21:00","open":"0.7321","high":"0.73233","low":"0.73129","close":"0.73201"},
{"date":"2020.11.18","clock":"22:00","open":"0.73201","high":"0.7323","low":"0.73011","close":"0.73011"},
{"date":"2020.11.18","clock":"23:00","open":"0.73012","high":"0.73065","low":"0.73012","close":"0.73061"},
{"date":"2020.11.19","clock":"0:00","open":"0.73021","high":"0.73045","low":"0.72959","close":"0.73008"},
{"date":"2020.11.19","clock":"1:00","open":"0.73008","high":"0.73055","low":"0.72967","close":"0.7297"},
{"date":"2020.11.19","clock":"2:00","open":"0.72969","high":"0.72998","low":"0.72838","close":"0.72894"},
{"date":"2020.11.19","clock":"3:00","open":"0.72894","high":"0.72963","low":"0.72871","close":"0.72929"},
{"date":"2020.11.19","clock":"4:00","open":"0.72929","high":"0.72979","low":"0.729","close":"0.72931"},
{"date":"2020.11.19","clock":"5:00","open":"0.72932","high":"0.72948","low":"0.7289","close":"0.72902"},
{"date":"2020.11.19","clock":"6:00","open":"0.72902","high":"0.72956","low":"0.7288","close":"0.72945"},
{"date":"2020.11.19","clock":"7:00","open":"0.72944","high":"0.72971","low":"0.72916","close":"0.72919"},
{"date":"2020.11.19","clock":"8:00","open":"0.72919","high":"0.7295","low":"0.72832","close":"0.72944"},
{"date":"2020.11.19","clock":"9:00","open":"0.72946","high":"0.72973","low":"0.72888","close":"0.72911"},
{"date":"2020.11.19","clock":"10:00","open":"0.72913","high":"0.7296","low":"0.72678","close":"0.72695"},
{"date":"2020.11.19","clock":"11:00","open":"0.72695","high":"0.72755","low":"0.72651","close":"0.72664"},
{"date":"2020.11.19","clock":"12:00","open":"0.72663","high":"0.72691","low":"0.72544","close":"0.72643"},
{"date":"2020.11.19","clock":"13:00","open":"0.72642","high":"0.72777","low":"0.72578","close":"0.72739"},
{"date":"2020.11.19","clock":"14:00","open":"0.7274","high":"0.72768","low":"0.72699","close":"0.72712"},
{"date":"2020.11.19","clock":"15:00","open":"0.72713","high":"0.7274","low":"0.7256","close":"0.7271"},
{"date":"2020.11.19","clock":"16:00","open":"0.72711","high":"0.7273","low":"0.72581","close":"0.72707"},
{"date":"2020.11.19","clock":"17:00","open":"0.72707","high":"0.72816","low":"0.72622","close":"0.72707"},
{"date":"2020.11.19","clock":"18:00","open":"0.72705","high":"0.72719","low":"0.72609","close":"0.72642"},
{"date":"2020.11.19","clock":"19:00","open":"0.72642","high":"0.72762","low":"0.7261","close":"0.72739"},
{"date":"2020.11.19","clock":"20:00","open":"0.72741","high":"0.72797","low":"0.72738","close":"0.72779"},
{"date":"2020.11.19","clock":"21:00","open":"0.7278","high":"0.72918","low":"0.72769","close":"0.7291"},
{"date":"2020.11.19","clock":"22:00","open":"0.72911","high":"0.72968","low":"0.72837","close":"0.7295"},
{"date":"2020.11.19","clock":"23:00","open":"0.7295","high":"0.7297","low":"0.72845","close":"0.72845"},
{"date":"2020.11.20","clock":"0:00","open":"0.72824","high":"0.72825","low":"0.72719","close":"0.72733"},
{"date":"2020.11.20","clock":"1:00","open":"0.72727","high":"0.72773","low":"0.72659","close":"0.72677"},
{"date":"2020.11.20","clock":"2:00","open":"0.72678","high":"0.72838","low":"0.72678","close":"0.72786"},
{"date":"2020.11.20","clock":"3:00","open":"0.72787","high":"0.72881","low":"0.7277","close":"0.72878"},
{"date":"2020.11.20","clock":"4:00","open":"0.72878","high":"0.7288","low":"0.72777","close":"0.72822"},
{"date":"2020.11.20","clock":"5:00","open":"0.72822","high":"0.72917","low":"0.7282","close":"0.72872"},
{"date":"2020.11.20","clock":"6:00","open":"0.72872","high":"0.72952","low":"0.72858","close":"0.72943"},
{"date":"2020.11.20","clock":"7:00","open":"0.72941","high":"0.72991","low":"0.729","close":"0.72952"},
{"date":"2020.11.20","clock":"8:00","open":"0.72951","high":"0.72993","low":"0.72914","close":"0.72973"},
{"date":"2020.11.20","clock":"9:00","open":"0.72972","high":"0.73027","low":"0.72812","close":"0.72834"},
{"date":"2020.11.20","clock":"10:00","open":"0.72835","high":"0.72941","low":"0.72815","close":"0.7292"},
{"date":"2020.11.20","clock":"11:00","open":"0.7292","high":"0.73009","low":"0.72852","close":"0.72862"},
{"date":"2020.11.20","clock":"12:00","open":"0.7286","high":"0.72988","low":"0.72853","close":"0.72943"},
{"date":"2020.11.20","clock":"13:00","open":"0.72942","high":"0.7314","low":"0.72928","close":"0.7311"},
{"date":"2020.11.20","clock":"14:00","open":"0.73111","high":"0.73151","low":"0.73074","close":"0.73135"},
{"date":"2020.11.20","clock":"15:00","open":"0.73135","high":"0.73139","low":"0.73011","close":"0.73073"},
{"date":"2020.11.20","clock":"16:00","open":"0.73074","high":"0.73239","low":"0.73074","close":"0.73111"},
{"date":"2020.11.20","clock":"17:00","open":"0.7311","high":"0.73192","low":"0.73047","close":"0.73112"},
{"date":"2020.11.20","clock":"18:00","open":"0.73113","high":"0.73164","low":"0.73087","close":"0.73138"},
{"date":"2020.11.20","clock":"19:00","open":"0.73136","high":"0.73163","low":"0.73058","close":"0.73095"},
{"date":"2020.11.20","clock":"20:00","open":"0.73095","high":"0.73118","low":"0.7306","close":"0.7309"},
{"date":"2020.11.20","clock":"21:00","open":"0.73091","high":"0.73129","low":"0.73081","close":"0.73114"},
{"date":"2020.11.20","clock":"22:00","open":"0.73116","high":"0.73117","low":"0.73057","close":"0.73103"},
{"date":"2020.11.20","clock":"23:00","open":"0.73086","high":"0.73093","low":"0.73017","close":"0.73024"},
{"date":"2020.11.23","clock":"0:00","open":"0.73003","high":"0.73073","low":"0.72991","close":"0.73012"},
{"date":"2020.11.23","clock":"1:00","open":"0.73012","high":"0.73148","low":"0.73012","close":"0.73129"},
{"date":"2020.11.23","clock":"2:00","open":"0.73126","high":"0.7322","low":"0.73101","close":"0.73202"},
{"date":"2020.11.23","clock":"3:00","open":"0.73201","high":"0.73278","low":"0.73181","close":"0.73228"},
{"date":"2020.11.23","clock":"4:00","open":"0.73229","high":"0.73238","low":"0.73157","close":"0.7318"},
{"date":"2020.11.23","clock":"5:00","open":"0.73181","high":"0.73204","low":"0.73156","close":"0.73158"},
{"date":"2020.11.23","clock":"6:00","open":"0.73159","high":"0.73162","low":"0.73112","close":"0.73125"},
{"date":"2020.11.23","clock":"7:00","open":"0.73126","high":"0.73158","low":"0.73111","close":"0.73157"},
{"date":"2020.11.23","clock":"8:00","open":"0.73156","high":"0.73173","low":"0.73065","close":"0.73098"},
{"date":"2020.11.23","clock":"9:00","open":"0.73097","high":"0.73185","low":"0.73076","close":"0.73159"},
{"date":"2020.11.23","clock":"10:00","open":"0.73159","high":"0.73308","low":"0.73144","close":"0.73279"},
{"date":"2020.11.23","clock":"11:00","open":"0.7328","high":"0.73374","low":"0.73253","close":"0.73301"},
{"date":"2020.11.23","clock":"12:00","open":"0.73301","high":"0.73352","low":"0.73281","close":"0.73339"},
{"date":"2020.11.23","clock":"13:00","open":"0.73339","high":"0.73354","low":"0.73247","close":"0.73281"},
{"date":"2020.11.23","clock":"14:00","open":"0.73281","high":"0.73346","low":"0.73265","close":"0.73289"},
{"date":"2020.11.23","clock":"15:00","open":"0.7329","high":"0.73316","low":"0.73154","close":"0.73228"},
{"date":"2020.11.23","clock":"16:00","open":"0.73229","high":"0.73256","low":"0.73006","close":"0.73031"},
{"date":"2020.11.23","clock":"17:00","open":"0.73031","high":"0.7304","low":"0.72724","close":"0.72803"},
{"date":"2020.11.23","clock":"18:00","open":"0.72799","high":"0.72846","low":"0.72652","close":"0.72789"},
{"date":"2020.11.23","clock":"19:00","open":"0.72789","high":"0.72897","low":"0.72737","close":"0.72854"},
{"date":"2020.11.23","clock":"20:00","open":"0.72854","high":"0.72891","low":"0.72807","close":"0.72834"},
{"date":"2020.11.23","clock":"21:00","open":"0.72834","high":"0.7291","low":"0.72774","close":"0.72901"},
{"date":"2020.11.23","clock":"22:00","open":"0.72901","high":"0.72952","low":"0.72836","close":"0.7284"},
{"date":"2020.11.23","clock":"23:00","open":"0.72841","high":"0.7289","low":"0.72833","close":"0.72875"},
{"date":"2020.11.24","clock":"0:00","open":"0.72847","high":"0.72878","low":"0.7283","close":"0.72848"},
{"date":"2020.11.24","clock":"1:00","open":"0.72848","high":"0.73051","low":"0.72847","close":"0.72946"},
{"date":"2020.11.24","clock":"2:00","open":"0.72949","high":"0.73034","low":"0.72911","close":"0.72975"},
{"date":"2020.11.24","clock":"3:00","open":"0.7298","high":"0.73161","low":"0.7298","close":"0.73043"},
{"date":"2020.11.24","clock":"4:00","open":"0.73044","high":"0.73152","low":"0.73021","close":"0.73131"},
{"date":"2020.11.24","clock":"5:00","open":"0.73132","high":"0.73204","low":"0.73093","close":"0.73157"},
{"date":"2020.11.24","clock":"6:00","open":"0.73158","high":"0.73174","low":"0.73111","close":"0.73164"},
{"date":"2020.11.24","clock":"7:00","open":"0.73162","high":"0.73216","low":"0.73118","close":"0.73186"},
{"date":"2020.11.24","clock":"8:00","open":"0.73187","high":"0.73255","low":"0.73187","close":"0.732"},
{"date":"2020.11.24","clock":"9:00","open":"0.73199","high":"0.73286","low":"0.73177","close":"0.73193"},
{"date":"2020.11.24","clock":"10:00","open":"0.73195","high":"0.73654","low":"0.73195","close":"0.73586"},
{"date":"2020.11.24","clock":"11:00","open":"0.73587","high":"0.73674","low":"0.73555","close":"0.7359"},
{"date":"2020.11.24","clock":"12:00","open":"0.73589","high":"0.73612","low":"0.73442","close":"0.7348"},
{"date":"2020.11.24","clock":"13:00","open":"0.73481","high":"0.7354","low":"0.73402","close":"0.73409"},
{"date":"2020.11.24","clock":"14:00","open":"0.7341","high":"0.73521","low":"0.73326","close":"0.73387"},
{"date":"2020.11.24","clock":"15:00","open":"0.73385","high":"0.7341","low":"0.73243","close":"0.73267"},
{"date":"2020.11.24","clock":"16:00","open":"0.73266","high":"0.73354","low":"0.7311","close":"0.73328"},
{"date":"2020.11.24","clock":"17:00","open":"0.73327","high":"0.73443","low":"0.73224","close":"0.73428"},
{"date":"2020.11.24","clock":"18:00","open":"0.73427","high":"0.73568","low":"0.73418","close":"0.73498"},
{"date":"2020.11.24","clock":"19:00","open":"0.73498","high":"0.73514","low":"0.73433","close":"0.73439"},
{"date":"2020.11.24","clock":"20:00","open":"0.73439","high":"0.7356","low":"0.73433","close":"0.73528"},
{"date":"2020.11.24","clock":"21:00","open":"0.73528","high":"0.73541","low":"0.73464","close":"0.73541"},
{"date":"2020.11.24","clock":"22:00","open":"0.73541","high":"0.73629","low":"0.73517","close":"0.73618"},
{"date":"2020.11.24","clock":"23:00","open":"0.73619","high":"0.73646","low":"0.73569","close":"0.73612"},
{"date":"2020.11.25","clock":"0:00","open":"0.73589","high":"0.73593","low":"0.73547","close":"0.73583"},
{"date":"2020.11.25","clock":"1:00","open":"0.73579","high":"0.7367","low":"0.73577","close":"0.73663"},
{"date":"2020.11.25","clock":"2:00","open":"0.73664","high":"0.73734","low":"0.73611","close":"0.73616"},
{"date":"2020.11.25","clock":"3:00","open":"0.73615","high":"0.73672","low":"0.73593","close":"0.73596"},
{"date":"2020.11.25","clock":"4:00","open":"0.73598","high":"0.73636","low":"0.73525","close":"0.73585"},
{"date":"2020.11.25","clock":"5:00","open":"0.73585","high":"0.73615","low":"0.73528","close":"0.73571"},
{"date":"2020.11.25","clock":"6:00","open":"0.73572","high":"0.73588","low":"0.73538","close":"0.73545"},
{"date":"2020.11.25","clock":"7:00","open":"0.73544","high":"0.73573","low":"0.73343","close":"0.73362"},
{"date":"2020.11.25","clock":"8:00","open":"0.73363","high":"0.73439","low":"0.73251","close":"0.73337"},
{"date":"2020.11.25","clock":"9:00","open":"0.73335","high":"0.73539","low":"0.73331","close":"0.73508"},
{"date":"2020.11.25","clock":"10:00","open":"0.73508","high":"0.73629","low":"0.73421","close":"0.73473"},
{"date":"2020.11.25","clock":"11:00","open":"0.73474","high":"0.73524","low":"0.73413","close":"0.73491"},
{"date":"2020.11.25","clock":"12:00","open":"0.73497","high":"0.73521","low":"0.7338","close":"0.73399"},
{"date":"2020.11.25","clock":"13:00","open":"0.73398","high":"0.73428","low":"0.73356","close":"0.73391"},
{"date":"2020.11.25","clock":"14:00","open":"0.73392","high":"0.73492","low":"0.73386","close":"0.73461"},
{"date":"2020.11.25","clock":"15:00","open":"0.73461","high":"0.73565","low":"0.73433","close":"0.73458"},
{"date":"2020.11.25","clock":"16:00","open":"0.73459","high":"0.73482","low":"0.73356","close":"0.73377"},
{"date":"2020.11.25","clock":"17:00","open":"0.73376","high":"0.73587","low":"0.7325","close":"0.73509"},
{"date":"2020.11.25","clock":"18:00","open":"0.7351","high":"0.736","low":"0.73482","close":"0.73588"},
{"date":"2020.11.25","clock":"19:00","open":"0.7359","high":"0.73635","low":"0.73572","close":"0.73624"},
{"date":"2020.11.25","clock":"20:00","open":"0.73624","high":"0.73652","low":"0.73595","close":"0.73612"},
{"date":"2020.11.25","clock":"21:00","open":"0.73613","high":"0.73692","low":"0.73544","close":"0.73651"},
{"date":"2020.11.25","clock":"22:00","open":"0.73652","high":"0.73732","low":"0.7363","close":"0.73681"},
{"date":"2020.11.25","clock":"23:00","open":"0.73682","high":"0.7369","low":"0.7364","close":"0.73646"},
{"date":"2020.11.26","clock":"0:00","open":"0.7356","high":"0.73642","low":"0.7356","close":"0.73626"},
{"date":"2020.11.26","clock":"1:00","open":"0.73627","high":"0.73654","low":"0.7362","close":"0.73635"},
{"date":"2020.11.26","clock":"2:00","open":"0.73636","high":"0.73668","low":"0.73621","close":"0.73649"},
{"date":"2020.11.26","clock":"3:00","open":"0.7365","high":"0.73726","low":"0.7364","close":"0.73678"},
{"date":"2020.11.26","clock":"4:00","open":"0.73677","high":"0.73701","low":"0.73586","close":"0.73691"},
{"date":"2020.11.26","clock":"5:00","open":"0.73691","high":"0.73744","low":"0.7362","close":"0.73632"},
{"date":"2020.11.26","clock":"6:00","open":"0.73632","high":"0.7366","low":"0.73594","close":"0.73604"},
{"date":"2020.11.26","clock":"7:00","open":"0.73606","high":"0.73628","low":"0.73556","close":"0.73597"},
{"date":"2020.11.26","clock":"8:00","open":"0.73597","high":"0.7368","low":"0.73592","close":"0.7364"},
{"date":"2020.11.26","clock":"9:00","open":"0.73641","high":"0.73742","low":"0.73607","close":"0.7362"},
{"date":"2020.11.26","clock":"10:00","open":"0.73621","high":"0.73671","low":"0.73566","close":"0.73577"},
{"date":"2020.11.26","clock":"11:00","open":"0.73577","high":"0.73665","low":"0.73563","close":"0.73604"},
{"date":"2020.11.26","clock":"12:00","open":"0.73604","high":"0.7369","low":"0.73577","close":"0.73644"},
{"date":"2020.11.26","clock":"13:00","open":"0.73643","high":"0.73667","low":"0.73621","close":"0.73647"},
{"date":"2020.11.26","clock":"14:00","open":"0.73647","high":"0.73648","low":"0.73535","close":"0.73619"},
{"date":"2020.11.26","clock":"15:00","open":"0.73621","high":"0.73648","low":"0.73564","close":"0.7357"},
{"date":"2020.11.26","clock":"16:00","open":"0.73571","high":"0.73602","low":"0.73539","close":"0.7355"},
{"date":"2020.11.26","clock":"17:00","open":"0.7355","high":"0.73635","low":"0.73549","close":"0.73617"},
{"date":"2020.11.26","clock":"18:00","open":"0.73616","high":"0.7364","low":"0.73591","close":"0.73633"},
{"date":"2020.11.26","clock":"19:00","open":"0.73633","high":"0.73668","low":"0.73599","close":"0.73625"},
{"date":"2020.11.26","clock":"20:00","open":"0.73625","high":"0.73645","low":"0.73625","close":"0.73637"},
{"date":"2020.11.26","clock":"21:00","open":"0.73638","high":"0.73639","low":"0.73619","close":"0.73624"},
{"date":"2020.11.26","clock":"22:00","open":"0.73623","high":"0.73706","low":"0.73558","close":"0.73558"},
{"date":"2020.11.26","clock":"23:00","open":"0.7356","high":"0.73696","low":"0.7355","close":"0.73569"},
{"date":"2020.11.27","clock":"0:00","open":"0.73524","high":"0.736","low":"0.73521","close":"0.73561"},
{"date":"2020.11.27","clock":"1:00","open":"0.7356","high":"0.73614","low":"0.73552","close":"0.73564"},
{"date":"2020.11.27","clock":"2:00","open":"0.73565","high":"0.73615","low":"0.73554","close":"0.73614"},
{"date":"2020.11.27","clock":"3:00","open":"0.73615","high":"0.73619","low":"0.73527","close":"0.73603"},
{"date":"2020.11.27","clock":"4:00","open":"0.73602","high":"0.73624","low":"0.73531","close":"0.73621"},
{"date":"2020.11.27","clock":"5:00","open":"0.73621","high":"0.73721","low":"0.73603","close":"0.73704"},
{"date":"2020.11.27","clock":"6:00","open":"0.73705","high":"0.73766","low":"0.73694","close":"0.73745"},
{"date":"2020.11.27","clock":"7:00","open":"0.73744","high":"0.73804","low":"0.73737","close":"0.73799"},
{"date":"2020.11.27","clock":"8:00","open":"0.73798","high":"0.73824","low":"0.7377","close":"0.738"},
{"date":"2020.11.27","clock":"9:00","open":"0.73799","high":"0.73811","low":"0.73713","close":"0.7375"},
{"date":"2020.11.27","clock":"10:00","open":"0.7375","high":"0.73861","low":"0.73734","close":"0.73842"},
{"date":"2020.11.27","clock":"11:00","open":"0.73841","high":"0.73854","low":"0.73741","close":"0.73763"},
{"date":"2020.11.27","clock":"12:00","open":"0.73763","high":"0.73778","low":"0.73687","close":"0.73704"},
{"date":"2020.11.27","clock":"13:00","open":"0.73704","high":"0.73764","low":"0.73683","close":"0.73714"},
{"date":"2020.11.27","clock":"14:00","open":"0.73713","high":"0.73753","low":"0.73637","close":"0.73724"},
{"date":"2020.11.27","clock":"15:00","open":"0.73725","high":"0.73828","low":"0.73668","close":"0.73789"},
{"date":"2020.11.27","clock":"16:00","open":"0.7379","high":"0.73925","low":"0.7379","close":"0.73903"},
{"date":"2020.11.27","clock":"17:00","open":"0.73905","high":"0.73986","low":"0.73881","close":"0.73954"},
{"date":"2020.11.27","clock":"18:00","open":"0.73957","high":"0.73989","low":"0.73837","close":"0.73853"},
{"date":"2020.11.27","clock":"19:00","open":"0.73854","high":"0.73914","low":"0.73834","close":"0.73913"},
{"date":"2020.11.27","clock":"20:00","open":"0.73912","high":"0.73912","low":"0.73827","close":"0.73851"},
{"date":"2020.11.27","clock":"21:00","open":"0.73851","high":"0.7391","low":"0.73846","close":"0.73884"},
{"date":"2020.11.27","clock":"22:00","open":"0.73884","high":"0.73911","low":"0.73834","close":"0.73836"},
{"date":"2020.11.27","clock":"23:00","open":"0.73879","high":"0.73913","low":"0.73757","close":"0.73757"},
{"date":"2020.11.30","clock":"0:00","open":"0.73805","high":"0.73899","low":"0.73805","close":"0.7387"},
{"date":"2020.11.30","clock":"1:00","open":"0.73871","high":"0.74041","low":"0.73866","close":"0.74006"},
{"date":"2020.11.30","clock":"2:00","open":"0.74006","high":"0.7404","low":"0.73936","close":"0.74021"},
{"date":"2020.11.30","clock":"3:00","open":"0.74022","high":"0.74071","low":"0.73964","close":"0.7403"},
{"date":"2020.11.30","clock":"4:00","open":"0.74028","high":"0.7403","low":"0.73885","close":"0.73907"},
{"date":"2020.11.30","clock":"5:00","open":"0.73907","high":"0.73934","low":"0.73851","close":"0.73873"},
{"date":"2020.11.30","clock":"6:00","open":"0.73874","high":"0.73945","low":"0.73832","close":"0.73903"},
{"date":"2020.11.30","clock":"7:00","open":"0.73904","high":"0.73919","low":"0.73852","close":"0.73895"},
{"date":"2020.11.30","clock":"8:00","open":"0.73894","high":"0.73915","low":"0.73794","close":"0.73805"},
{"date":"2020.11.30","clock":"9:00","open":"0.73802","high":"0.73867","low":"0.73754","close":"0.73866"},
{"date":"2020.11.30","clock":"10:00","open":"0.73867","high":"0.73867","low":"0.73742","close":"0.73743"},
{"date":"2020.11.30","clock":"11:00","open":"0.73743","high":"0.73878","low":"0.73694","close":"0.73857"},
{"date":"2020.11.30","clock":"12:00","open":"0.73856","high":"0.73867","low":"0.73798","close":"0.73832"},
{"date":"2020.11.30","clock":"13:00","open":"0.73832","high":"0.73867","low":"0.73792","close":"0.73803"},
{"date":"2020.11.30","clock":"14:00","open":"0.73804","high":"0.73857","low":"0.73728","close":"0.73744"},
{"date":"2020.11.30","clock":"15:00","open":"0.73743","high":"0.73825","low":"0.73723","close":"0.73808"},
{"date":"2020.11.30","clock":"16:00","open":"0.73808","high":"0.73851","low":"0.73682","close":"0.73768"},
{"date":"2020.11.30","clock":"17:00","open":"0.73768","high":"0.73821","low":"0.73574","close":"0.7368"},
{"date":"2020.11.30","clock":"18:00","open":"0.73679","high":"0.73728","low":"0.73471","close":"0.73511"},
{"date":"2020.11.30","clock":"19:00","open":"0.7351","high":"0.73579","low":"0.73505","close":"0.73568"},
{"date":"2020.11.30","clock":"20:00","open":"0.73568","high":"0.73582","low":"0.73522","close":"0.73536"},
{"date":"2020.11.30","clock":"21:00","open":"0.73535","high":"0.73544","low":"0.73482","close":"0.73539"},
{"date":"2020.11.30","clock":"22:00","open":"0.7354","high":"0.73541","low":"0.73391","close":"0.73391"},
{"date":"2020.11.30","clock":"23:00","open":"0.73391","high":"0.73446","low":"0.73391","close":"0.73419"},
{"date":"2020.12.01","clock":"0:00","open":"0.73376","high":"0.73496","low":"0.73376","close":"0.73442"},
{"date":"2020.12.01","clock":"1:00","open":"0.73444","high":"0.73613","low":"0.73444","close":"0.73587"},
{"date":"2020.12.01","clock":"2:00","open":"0.73589","high":"0.73622","low":"0.73522","close":"0.73607"},
{"date":"2020.12.01","clock":"3:00","open":"0.73606","high":"0.73626","low":"0.73523","close":"0.73564"},
{"date":"2020.12.01","clock":"4:00","open":"0.73564","high":"0.7363","low":"0.73523","close":"0.73602"},
{"date":"2020.12.01","clock":"5:00","open":"0.73603","high":"0.73682","low":"0.73587","close":"0.73648"},
{"date":"2020.12.01","clock":"6:00","open":"0.73649","high":"0.73713","low":"0.73642","close":"0.73679"},
{"date":"2020.12.01","clock":"7:00","open":"0.7368","high":"0.73691","low":"0.73638","close":"0.73675"},
{"date":"2020.12.01","clock":"8:00","open":"0.73675","high":"0.73691","low":"0.73613","close":"0.73615"},
{"date":"2020.12.01","clock":"9:00","open":"0.73614","high":"0.73687","low":"0.73603","close":"0.73636"},
{"date":"2020.12.01","clock":"10:00","open":"0.73636","high":"0.73733","low":"0.73576","close":"0.73635"},
{"date":"2020.12.01","clock":"11:00","open":"0.73635","high":"0.73654","low":"0.73496","close":"0.73527"},
{"date":"2020.12.01","clock":"12:00","open":"0.73528","high":"0.73545","low":"0.7344","close":"0.73454"},
{"date":"2020.12.01","clock":"13:00","open":"0.73449","high":"0.73541","low":"0.73431","close":"0.73515"},
{"date":"2020.12.01","clock":"14:00","open":"0.73514","high":"0.73539","low":"0.73481","close":"0.73525"},
{"date":"2020.12.01","clock":"15:00","open":"0.73525","high":"0.73617","low":"0.73505","close":"0.73603"},
{"date":"2020.12.01","clock":"16:00","open":"0.73602","high":"0.7361","low":"0.73417","close":"0.73523"},
{"date":"2020.12.01","clock":"17:00","open":"0.73531","high":"0.73614","low":"0.7346","close":"0.73552"},
{"date":"2020.12.01","clock":"18:00","open":"0.73551","high":"0.73686","low":"0.73532","close":"0.73542"},
{"date":"2020.12.01","clock":"19:00","open":"0.73543","high":"0.73652","low":"0.73537","close":"0.73635"},
{"date":"2020.12.01","clock":"20:00","open":"0.73636","high":"0.73673","low":"0.73621","close":"0.73665"},
{"date":"2020.12.01","clock":"21:00","open":"0.73665","high":"0.73692","low":"0.73624","close":"0.7364"},
{"date":"2020.12.01","clock":"22:00","open":"0.7364","high":"0.7371","low":"0.736","close":"0.73691"},
{"date":"2020.12.01","clock":"23:00","open":"0.73691","high":"0.73725","low":"0.73679","close":"0.73715"},
{"date":"2020.12.02","clock":"0:00","open":"0.73634","high":"0.73766","low":"0.73625","close":"0.73728"},
{"date":"2020.12.02","clock":"1:00","open":"0.73728","high":"0.73835","low":"0.73722","close":"0.73803"},
{"date":"2020.12.02","clock":"2:00","open":"0.73803","high":"0.73893","low":"0.73717","close":"0.73854"},
{"date":"2020.12.02","clock":"3:00","open":"0.73854","high":"0.73854","low":"0.73665","close":"0.73703"},
{"date":"2020.12.02","clock":"4:00","open":"0.73704","high":"0.73816","low":"0.73689","close":"0.73738"},
{"date":"2020.12.02","clock":"5:00","open":"0.73738","high":"0.73836","low":"0.73723","close":"0.73825"},
{"date":"2020.12.02","clock":"6:00","open":"0.73825","high":"0.73836","low":"0.73736","close":"0.7374"},
{"date":"2020.12.02","clock":"7:00","open":"0.73739","high":"0.73757","low":"0.73636","close":"0.73696"},
{"date":"2020.12.02","clock":"8:00","open":"0.73697","high":"0.73764","low":"0.73667","close":"0.7371"},
{"date":"2020.12.02","clock":"9:00","open":"0.7371","high":"0.73929","low":"0.73689","close":"0.73823"},
{"date":"2020.12.02","clock":"10:00","open":"0.73821","high":"0.73865","low":"0.7369","close":"0.73749"},
{"date":"2020.12.02","clock":"11:00","open":"0.7375","high":"0.73884","low":"0.73742","close":"0.73814"},
{"date":"2020.12.02","clock":"12:00","open":"0.73814","high":"0.73824","low":"0.73725","close":"0.73771"},
{"date":"2020.12.02","clock":"13:00","open":"0.7377","high":"0.73843","low":"0.73669","close":"0.73683"},
{"date":"2020.12.02","clock":"14:00","open":"0.73684","high":"0.73695","low":"0.73513","close":"0.73565"},
{"date":"2020.12.02","clock":"15:00","open":"0.73564","high":"0.73694","low":"0.73561","close":"0.73569"},
{"date":"2020.12.02","clock":"16:00","open":"0.73568","high":"0.73656","low":"0.73518","close":"0.73652"},
{"date":"2020.12.02","clock":"17:00","open":"0.73651","high":"0.73836","low":"0.73649","close":"0.73797"},
{"date":"2020.12.02","clock":"18:00","open":"0.73798","high":"0.73968","low":"0.73788","close":"0.7394"},
{"date":"2020.12.02","clock":"19:00","open":"0.7394","high":"0.74013","low":"0.73922","close":"0.73965"},
{"date":"2020.12.02","clock":"20:00","open":"0.73965","high":"0.74002","low":"0.73937","close":"0.73964"},
{"date":"2020.12.02","clock":"21:00","open":"0.73964","high":"0.74061","low":"0.73914","close":"0.74017"},
{"date":"2020.12.02","clock":"22:00","open":"0.74015","high":"0.74096","low":"0.74004","close":"0.74049"},
{"date":"2020.12.02","clock":"23:00","open":"0.7405","high":"0.74198","low":"0.7405","close":"0.74147"},
{"date":"2020.12.03","clock":"0:00","open":"0.74136","high":"0.74187","low":"0.74104","close":"0.7413"},
{"date":"2020.12.03","clock":"1:00","open":"0.7413","high":"0.74185","low":"0.74127","close":"0.74146"},
{"date":"2020.12.03","clock":"2:00","open":"0.74145","high":"0.74145","low":"0.73988","close":"0.73989"},
{"date":"2020.12.03","clock":"3:00","open":"0.73989","high":"0.74048","low":"0.73979","close":"0.7401"},
{"date":"2020.12.03","clock":"4:00","open":"0.7401","high":"0.74159","low":"0.73989","close":"0.74113"},
{"date":"2020.12.03","clock":"5:00","open":"0.74114","high":"0.74172","low":"0.74096","close":"0.74098"},
{"date":"2020.12.03","clock":"6:00","open":"0.74099","high":"0.74099","low":"0.74026","close":"0.74089"},
{"date":"2020.12.03","clock":"7:00","open":"0.7409","high":"0.74131","low":"0.74063","close":"0.74111"},
{"date":"2020.12.03","clock":"8:00","open":"0.74111","high":"0.74181","low":"0.74098","close":"0.74177"},
{"date":"2020.12.03","clock":"9:00","open":"0.74174","high":"0.74336","low":"0.74171","close":"0.74326"},
{"date":"2020.12.03","clock":"10:00","open":"0.74325","high":"0.74364","low":"0.74235","close":"0.74288"},
{"date":"2020.12.03","clock":"11:00","open":"0.74287","high":"0.74303","low":"0.7409","close":"0.74199"},
{"date":"2020.12.03","clock":"12:00","open":"0.74199","high":"0.74216","low":"0.74136","close":"0.74187"},
{"date":"2020.12.03","clock":"13:00","open":"0.74185","high":"0.74278","low":"0.74145","close":"0.7422"},
{"date":"2020.12.03","clock":"14:00","open":"0.74221","high":"0.74309","low":"0.74177","close":"0.74296"},
{"date":"2020.12.03","clock":"15:00","open":"0.74297","high":"0.74344","low":"0.74234","close":"0.74289"},
{"date":"2020.12.03","clock":"16:00","open":"0.74289","high":"0.74435","low":"0.74264","close":"0.744"},
{"date":"2020.12.03","clock":"17:00","open":"0.74404","high":"0.74467","low":"0.74361","close":"0.74452"},
{"date":"2020.12.03","clock":"18:00","open":"0.74452","high":"0.74495","low":"0.74347","close":"0.74436"},
{"date":"2020.12.03","clock":"19:00","open":"0.74437","high":"0.74444","low":"0.74363","close":"0.74436"},
{"date":"2020.12.03","clock":"20:00","open":"0.74435","high":"0.74459","low":"0.74374","close":"0.74397"},
{"date":"2020.12.03","clock":"21:00","open":"0.74395","high":"0.74486","low":"0.74395","close":"0.74463"},
{"date":"2020.12.03","clock":"22:00","open":"0.74462","high":"0.7448","low":"0.74303","close":"0.74404"},
{"date":"2020.12.03","clock":"23:00","open":"0.74399","high":"0.74453","low":"0.74376","close":"0.74407"},
{"date":"2020.12.04","clock":"0:00","open":"0.74353","high":"0.74431","low":"0.74334","close":"0.74363"},
{"date":"2020.12.04","clock":"1:00","open":"0.74364","high":"0.74432","low":"0.74355","close":"0.74362"},
{"date":"2020.12.04","clock":"2:00","open":"0.74362","high":"0.74432","low":"0.7434","close":"0.74382"},
{"date":"2020.12.04","clock":"3:00","open":"0.74382","high":"0.744","low":"0.74264","close":"0.74303"},
{"date":"2020.12.04","clock":"4:00","open":"0.74307","high":"0.74323","low":"0.74245","close":"0.74315"},
{"date":"2020.12.04","clock":"5:00","open":"0.74316","high":"0.74334","low":"0.74227","close":"0.74254"},
{"date":"2020.12.04","clock":"6:00","open":"0.74254","high":"0.74301","low":"0.74244","close":"0.74274"},
{"date":"2020.12.04","clock":"7:00","open":"0.74275","high":"0.7429","low":"0.74226","close":"0.74256"},
{"date":"2020.12.04","clock":"8:00","open":"0.74257","high":"0.74366","low":"0.74241","close":"0.74336"},
{"date":"2020.12.04","clock":"9:00","open":"0.74333","high":"0.74341","low":"0.74275","close":"0.74296"},
{"date":"2020.12.04","clock":"10:00","open":"0.74295","high":"0.74355","low":"0.74179","close":"0.74186"},
{"date":"2020.12.04","clock":"11:00","open":"0.74186","high":"0.74293","low":"0.7414","close":"0.74266"},
{"date":"2020.12.04","clock":"12:00","open":"0.74265","high":"0.74266","low":"0.74159","close":"0.74246"},
{"date":"2020.12.04","clock":"13:00","open":"0.74247","high":"0.74266","low":"0.74166","close":"0.74203"},
{"date":"2020.12.04","clock":"14:00","open":"0.74204","high":"0.74279","low":"0.74184","close":"0.74194"},
{"date":"2020.12.04","clock":"15:00","open":"0.74194","high":"0.743","low":"0.74101","close":"0.74209"},
{"date":"2020.12.04","clock":"16:00","open":"0.7421","high":"0.74415","low":"0.74184","close":"0.74378"},
{"date":"2020.12.04","clock":"17:00","open":"0.74378","high":"0.74399","low":"0.74259","close":"0.74326"},
{"date":"2020.12.04","clock":"18:00","open":"0.74325","high":"0.744","low":"0.74302","close":"0.74374"},
{"date":"2020.12.04","clock":"19:00","open":"0.74374","high":"0.74407","low":"0.74322","close":"0.74356"},
{"date":"2020.12.04","clock":"20:00","open":"0.74357","high":"0.74437","low":"0.74346","close":"0.74372"},
{"date":"2020.12.04","clock":"21:00","open":"0.74372","high":"0.74418","low":"0.74324","close":"0.74391"},
{"date":"2020.12.04","clock":"22:00","open":"0.74392","high":"0.74394","low":"0.74259","close":"0.74319"},
{"date":"2020.12.04","clock":"23:00","open":"0.74299","high":"0.74319","low":"0.74232","close":"0.74263"},
{"date":"2020.12.07","clock":"0:00","open":"0.74294","high":"0.74337","low":"0.74276","close":"0.74315"},
{"date":"2020.12.07","clock":"1:00","open":"0.74314","high":"0.74364","low":"0.74285","close":"0.74302"},
{"date":"2020.12.07","clock":"2:00","open":"0.74301","high":"0.74326","low":"0.74252","close":"0.74322"},
{"date":"2020.12.07","clock":"3:00","open":"0.74321","high":"0.74339","low":"0.7424","close":"0.74281"},
{"date":"2020.12.07","clock":"4:00","open":"0.74281","high":"0.74335","low":"0.74269","close":"0.7431"},
{"date":"2020.12.07","clock":"5:00","open":"0.74309","high":"0.74345","low":"0.74276","close":"0.74318"},
{"date":"2020.12.07","clock":"6:00","open":"0.74317","high":"0.74324","low":"0.74276","close":"0.7429"},
{"date":"2020.12.07","clock":"7:00","open":"0.74291","high":"0.74311","low":"0.74281","close":"0.74293"},
{"date":"2020.12.07","clock":"8:00","open":"0.74292","high":"0.74303","low":"0.74254","close":"0.74292"},
{"date":"2020.12.07","clock":"9:00","open":"0.74291","high":"0.74295","low":"0.74203","close":"0.74221"},
{"date":"2020.12.07","clock":"10:00","open":"0.7422","high":"0.7422","low":"0.73954","close":"0.73957"},
{"date":"2020.12.07","clock":"11:00","open":"0.73958","high":"0.73966","low":"0.73723","close":"0.73848"},
{"date":"2020.12.07","clock":"12:00","open":"0.73848","high":"0.739","low":"0.73783","close":"0.73852"},
{"date":"2020.12.07","clock":"13:00","open":"0.73853","high":"0.73923","low":"0.73828","close":"0.73918"},
{"date":"2020.12.07","clock":"14:00","open":"0.73918","high":"0.74006","low":"0.73873","close":"0.73995"},
{"date":"2020.12.07","clock":"15:00","open":"0.73996","high":"0.74267","low":"0.73986","close":"0.74236"},
{"date":"2020.12.07","clock":"16:00","open":"0.74234","high":"0.74439","low":"0.74217","close":"0.74396"},
{"date":"2020.12.07","clock":"17:00","open":"0.74395","high":"0.74455","low":"0.74354","close":"0.74431"},
{"date":"2020.12.07","clock":"18:00","open":"0.74433","high":"0.74517","low":"0.74416","close":"0.74484"},
{"date":"2020.12.07","clock":"19:00","open":"0.74484","high":"0.74535","low":"0.74462","close":"0.74485"},
{"date":"2020.12.07","clock":"20:00","open":"0.74484","high":"0.74484","low":"0.74266","close":"0.74335"},
{"date":"2020.12.07","clock":"21:00","open":"0.74335","high":"0.74341","low":"0.74278","close":"0.74285"},
{"date":"2020.12.07","clock":"22:00","open":"0.74285","high":"0.74292","low":"0.74174","close":"0.74219"},
{"date":"2020.12.07","clock":"23:00","open":"0.74219","high":"0.74247","low":"0.74184","close":"0.74191"},
{"date":"2020.12.08","clock":"0:00","open":"0.74162","high":"0.74226","low":"0.74146","close":"0.74154"},
{"date":"2020.12.08","clock":"1:00","open":"0.74157","high":"0.74194","low":"0.74151","close":"0.74153"},
{"date":"2020.12.08","clock":"2:00","open":"0.74152","high":"0.74181","low":"0.741","close":"0.74139"},
{"date":"2020.12.08","clock":"3:00","open":"0.74138","high":"0.74261","low":"0.74135","close":"0.74176"},
{"date":"2020.12.08","clock":"4:00","open":"0.74176","high":"0.74267","low":"0.74165","close":"0.74261"},
{"date":"2020.12.08","clock":"5:00","open":"0.74262","high":"0.74283","low":"0.7421","close":"0.74254"},
{"date":"2020.12.08","clock":"6:00","open":"0.74252","high":"0.74291","low":"0.74224","close":"0.74246"},
{"date":"2020.12.08","clock":"7:00","open":"0.74247","high":"0.74271","low":"0.74221","close":"0.7423"},
{"date":"2020.12.08","clock":"8:00","open":"0.7423","high":"0.74251","low":"0.74101","close":"0.74125"},
{"date":"2020.12.08","clock":"9:00","open":"0.74126","high":"0.74178","low":"0.7404","close":"0.74148"},
{"date":"2020.12.08","clock":"10:00","open":"0.74147","high":"0.74272","low":"0.74054","close":"0.7426"},
{"date":"2020.12.08","clock":"11:00","open":"0.74259","high":"0.74352","low":"0.74252","close":"0.74325"},
{"date":"2020.12.08","clock":"12:00","open":"0.74324","high":"0.7434","low":"0.74231","close":"0.74264"},
{"date":"2020.12.08","clock":"13:00","open":"0.74263","high":"0.74273","low":"0.74116","close":"0.74118"},
{"date":"2020.12.08","clock":"14:00","open":"0.7412","high":"0.74178","low":"0.741","close":"0.74151"},
{"date":"2020.12.08","clock":"15:00","open":"0.74151","high":"0.74263","low":"0.74124","close":"0.74131"},
{"date":"2020.12.08","clock":"16:00","open":"0.74133","high":"0.74189","low":"0.7406","close":"0.74115"},
{"date":"2020.12.08","clock":"17:00","open":"0.74116","high":"0.74145","low":"0.73991","close":"0.74129"},
{"date":"2020.12.08","clock":"18:00","open":"0.74133","high":"0.74171","low":"0.74085","close":"0.74129"},
{"date":"2020.12.08","clock":"19:00","open":"0.74128","high":"0.74175","low":"0.74105","close":"0.7417"},
{"date":"2020.12.08","clock":"20:00","open":"0.7417","high":"0.7418","low":"0.7408","close":"0.74093"},
{"date":"2020.12.08","clock":"21:00","open":"0.74093","high":"0.74111","low":"0.74036","close":"0.74061"},
{"date":"2020.12.08","clock":"22:00","open":"0.74062","high":"0.74101","low":"0.74028","close":"0.741"},
{"date":"2020.12.08","clock":"23:00","open":"0.741","high":"0.74112","low":"0.74081","close":"0.74103"},
{"date":"2020.12.09","clock":"0:00","open":"0.74024","high":"0.74146","low":"0.74024","close":"0.74108"},
{"date":"2020.12.09","clock":"1:00","open":"0.74108","high":"0.74143","low":"0.74045","close":"0.74091"},
{"date":"2020.12.09","clock":"2:00","open":"0.74091","high":"0.74195","low":"0.74075","close":"0.74141"},
{"date":"2020.12.09","clock":"3:00","open":"0.7414","high":"0.74184","low":"0.74089","close":"0.74152"},
{"date":"2020.12.09","clock":"4:00","open":"0.74152","high":"0.74236","low":"0.7412","close":"0.74232"},
{"date":"2020.12.09","clock":"5:00","open":"0.74233","high":"0.74302","low":"0.74211","close":"0.7429"},
{"date":"2020.12.09","clock":"6:00","open":"0.74289","high":"0.74442","low":"0.74286","close":"0.74412"},
{"date":"2020.12.09","clock":"7:00","open":"0.74413","high":"0.74432","low":"0.74374","close":"0.74428"},
{"date":"2020.12.09","clock":"8:00","open":"0.74427","high":"0.7453","low":"0.74427","close":"0.74469"},
{"date":"2020.12.09","clock":"9:00","open":"0.74472","high":"0.74523","low":"0.74448","close":"0.7448"},
{"date":"2020.12.09","clock":"10:00","open":"0.7448","high":"0.74717","low":"0.7445","close":"0.74692"},
{"date":"2020.12.09","clock":"11:00","open":"0.74693","high":"0.74762","low":"0.74639","close":"0.74748"},
{"date":"2020.12.09","clock":"12:00","open":"0.74748","high":"0.74798","low":"0.74706","close":"0.74787"},
{"date":"2020.12.09","clock":"13:00","open":"0.74788","high":"0.74852","low":"0.74675","close":"0.74758"},
{"date":"2020.12.09","clock":"14:00","open":"0.74758","high":"0.7482","low":"0.74671","close":"0.7482"},
{"date":"2020.12.09","clock":"15:00","open":"0.7482","high":"0.74847","low":"0.74761","close":"0.74831"},
{"date":"2020.12.09","clock":"16:00","open":"0.7483","high":"0.74835","low":"0.7469","close":"0.747"},
{"date":"2020.12.09","clock":"17:00","open":"0.747","high":"0.74712","low":"0.74578","close":"0.74605"},
{"date":"2020.12.09","clock":"18:00","open":"0.74604","high":"0.74605","low":"0.74449","close":"0.74508"},
{"date":"2020.12.09","clock":"19:00","open":"0.74509","high":"0.74525","low":"0.74344","close":"0.74416"},
{"date":"2020.12.09","clock":"20:00","open":"0.74415","high":"0.74427","low":"0.74234","close":"0.74234"},
{"date":"2020.12.09","clock":"21:00","open":"0.74233","high":"0.7438","low":"0.74233","close":"0.74368"},
{"date":"2020.12.09","clock":"22:00","open":"0.74367","high":"0.74433","low":"0.74333","close":"0.74413"},
{"date":"2020.12.09","clock":"23:00","open":"0.74413","high":"0.74439","low":"0.74387","close":"0.74408"},
{"date":"2020.12.10","clock":"0:00","open":"0.7441","high":"0.74421","low":"0.7421","close":"0.7433"},
{"date":"2020.12.10","clock":"1:00","open":"0.74329","high":"0.74371","low":"0.74311","close":"0.74335"},
{"date":"2020.12.10","clock":"2:00","open":"0.74335","high":"0.74469","low":"0.74335","close":"0.7445"},
{"date":"2020.12.10","clock":"3:00","open":"0.7445","high":"0.74536","low":"0.74424","close":"0.74534"},
{"date":"2020.12.10","clock":"4:00","open":"0.74535","high":"0.74744","low":"0.74514","close":"0.74729"},
{"date":"2020.12.10","clock":"5:00","open":"0.7473","high":"0.74738","low":"0.74638","close":"0.74704"},
{"date":"2020.12.10","clock":"6:00","open":"0.74703","high":"0.74775","low":"0.74694","close":"0.74768"},
{"date":"2020.12.10","clock":"7:00","open":"0.74765","high":"0.74794","low":"0.74709","close":"0.74709"},
{"date":"2020.12.10","clock":"8:00","open":"0.74709","high":"0.7471","low":"0.74579","close":"0.7458"},
{"date":"2020.12.10","clock":"9:00","open":"0.74582","high":"0.74739","low":"0.74553","close":"0.74705"},
{"date":"2020.12.10","clock":"10:00","open":"0.74704","high":"0.74847","low":"0.74658","close":"0.74789"},
{"date":"2020.12.10","clock":"11:00","open":"0.74789","high":"0.74944","low":"0.7474","close":"0.74868"},
{"date":"2020.12.10","clock":"12:00","open":"0.74867","high":"0.74914","low":"0.7485","close":"0.74876"},
{"date":"2020.12.10","clock":"13:00","open":"0.74877","high":"0.74958","low":"0.7484","close":"0.74865"},
{"date":"2020.12.10","clock":"14:00","open":"0.74865","high":"0.74971","low":"0.74833","close":"0.74928"},
{"date":"2020.12.10","clock":"15:00","open":"0.74928","high":"0.75142","low":"0.74927","close":"0.7501"},
{"date":"2020.12.10","clock":"16:00","open":"0.75011","high":"0.75167","low":"0.74849","close":"0.75152"},
{"date":"2020.12.10","clock":"17:00","open":"0.75151","high":"0.75286","low":"0.7512","close":"0.75167"},
{"date":"2020.12.10","clock":"18:00","open":"0.75171","high":"0.75207","low":"0.7512","close":"0.75184"},
{"date":"2020.12.10","clock":"19:00","open":"0.75184","high":"0.75328","low":"0.75183","close":"0.75282"},
{"date":"2020.12.10","clock":"20:00","open":"0.75282","high":"0.7534","low":"0.75236","close":"0.75312"},
{"date":"2020.12.10","clock":"21:00","open":"0.75313","high":"0.75334","low":"0.75253","close":"0.75273"},
{"date":"2020.12.10","clock":"22:00","open":"0.75272","high":"0.7538","low":"0.75272","close":"0.75362"},
{"date":"2020.12.10","clock":"23:00","open":"0.75362","high":"0.75398","low":"0.7534","close":"0.75383"},
{"date":"2020.12.11","clock":"0:00","open":"0.7532","high":"0.75355","low":"0.75306","close":"0.75325"},
{"date":"2020.12.11","clock":"1:00","open":"0.75326","high":"0.75357","low":"0.75222","close":"0.75231"},
{"date":"2020.12.11","clock":"2:00","open":"0.75235","high":"0.75353","low":"0.75228","close":"0.7533"},
{"date":"2020.12.11","clock":"3:00","open":"0.75329","high":"0.75649","low":"0.75329","close":"0.75597"},
{"date":"2020.12.11","clock":"4:00","open":"0.75599","high":"0.75642","low":"0.7554","close":"0.75636"},
{"date":"2020.12.11","clock":"5:00","open":"0.75636","high":"0.75663","low":"0.75524","close":"0.75608"},
{"date":"2020.12.11","clock":"6:00","open":"0.75608","high":"0.75719","low":"0.75579","close":"0.75593"},
{"date":"2020.12.11","clock":"7:00","open":"0.75593","high":"0.75624","low":"0.75553","close":"0.75562"},
{"date":"2020.12.11","clock":"8:00","open":"0.75562","high":"0.75665","low":"0.75559","close":"0.75635"},
{"date":"2020.12.11","clock":"9:00","open":"0.75637","high":"0.75685","low":"0.75534","close":"0.75558"},
{"date":"2020.12.11","clock":"10:00","open":"0.75558","high":"0.75582","low":"0.75201","close":"0.75311"},
{"date":"2020.12.11","clock":"11:00","open":"0.7531","high":"0.75421","low":"0.7525","close":"0.75292"},
{"date":"2020.12.11","clock":"12:00","open":"0.75292","high":"0.75419","low":"0.75267","close":"0.75277"},
{"date":"2020.12.11","clock":"13:00","open":"0.75277","high":"0.75297","low":"0.75227","close":"0.75293"},
{"date":"2020.12.11","clock":"14:00","open":"0.75294","high":"0.75345","low":"0.75239","close":"0.75327"},
{"date":"2020.12.11","clock":"15:00","open":"0.75329","high":"0.754","low":"0.75298","close":"0.75359"},
{"date":"2020.12.11","clock":"16:00","open":"0.75359","high":"0.75444","low":"0.75298","close":"0.75321"},
{"date":"2020.12.11","clock":"17:00","open":"0.75319","high":"0.75428","low":"0.7531","close":"0.75349"},
{"date":"2020.12.11","clock":"18:00","open":"0.75348","high":"0.75441","low":"0.75297","close":"0.75312"},
{"date":"2020.12.11","clock":"19:00","open":"0.75313","high":"0.75315","low":"0.75261","close":"0.75303"},
{"date":"2020.12.11","clock":"20:00","open":"0.75304","high":"0.75355","low":"0.75275","close":"0.75351"},
{"date":"2020.12.11","clock":"21:00","open":"0.75352","high":"0.75391","low":"0.75329","close":"0.75361"},
{"date":"2020.12.11","clock":"22:00","open":"0.75363","high":"0.75376","low":"0.753","close":"0.7536"},
{"date":"2020.12.11","clock":"23:00","open":"0.75356","high":"0.75374","low":"0.7532","close":"0.75324"},
{"date":"2020.12.14","clock":"0:00","open":"0.75474","high":"0.75585","low":"0.75474","close":"0.75478"},
{"date":"2020.12.14","clock":"1:00","open":"0.75479","high":"0.75558","low":"0.75475","close":"0.75495"},
{"date":"2020.12.14","clock":"2:00","open":"0.75496","high":"0.75506","low":"0.75243","close":"0.75256"},
{"date":"2020.12.14","clock":"3:00","open":"0.75257","high":"0.7538","low":"0.75257","close":"0.75344"},
{"date":"2020.12.14","clock":"4:00","open":"0.75344","high":"0.75398","low":"0.75312","close":"0.75383"},
{"date":"2020.12.14","clock":"5:00","open":"0.75382","high":"0.75404","low":"0.75345","close":"0.7535"},
{"date":"2020.12.14","clock":"6:00","open":"0.75349","high":"0.75405","low":"0.75342","close":"0.75404"},
{"date":"2020.12.14","clock":"7:00","open":"0.75404","high":"0.75466","low":"0.75355","close":"0.75445"},
{"date":"2020.12.14","clock":"8:00","open":"0.75445","high":"0.75565","low":"0.75445","close":"0.75553"},
{"date":"2020.12.14","clock":"9:00","open":"0.75554","high":"0.75643","low":"0.7553","close":"0.75617"},
{"date":"2020.12.14","clock":"10:00","open":"0.75616","high":"0.7574","low":"0.7559","close":"0.75638"},
{"date":"2020.12.14","clock":"11:00","open":"0.75637","high":"0.75664","low":"0.75588","close":"0.75588"},
{"date":"2020.12.14","clock":"12:00","open":"0.75588","high":"0.75668","low":"0.75565","close":"0.75657"},
{"date":"2020.12.14","clock":"13:00","open":"0.75657","high":"0.75699","low":"0.75649","close":"0.75669"},
{"date":"2020.12.14","clock":"14:00","open":"0.7567","high":"0.75777","low":"0.75636","close":"0.75706"},
{"date":"2020.12.14","clock":"15:00","open":"0.75707","high":"0.75773","low":"0.75687","close":"0.75763"},
{"date":"2020.12.14","clock":"16:00","open":"0.75761","high":"0.7578","low":"0.75593","close":"0.75659"},
{"date":"2020.12.14","clock":"17:00","open":"0.75657","high":"0.75665","low":"0.75344","close":"0.7537"},
{"date":"2020.12.14","clock":"18:00","open":"0.75372","high":"0.75399","low":"0.75329","close":"0.75352"},
{"date":"2020.12.14","clock":"19:00","open":"0.75354","high":"0.75459","low":"0.75344","close":"0.75459"},
{"date":"2020.12.14","clock":"20:00","open":"0.75459","high":"0.75482","low":"0.75383","close":"0.75414"},
{"date":"2020.12.14","clock":"21:00","open":"0.75415","high":"0.75462","low":"0.75394","close":"0.7543"},
{"date":"2020.12.14","clock":"22:00","open":"0.75429","high":"0.75433","low":"0.75309","close":"0.75336"},
{"date":"2020.12.14","clock":"23:00","open":"0.75337","high":"0.75361","low":"0.75319","close":"0.75322"},
{"date":"2020.12.15","clock":"0:00","open":"0.7528","high":"0.75354","low":"0.7528","close":"0.75301"},
{"date":"2020.12.15","clock":"1:00","open":"0.75302","high":"0.75386","low":"0.75297","close":"0.7535"},
{"date":"2020.12.15","clock":"2:00","open":"0.75349","high":"0.75452","low":"0.7534","close":"0.75387"},
{"date":"2020.12.15","clock":"3:00","open":"0.75387","high":"0.75461","low":"0.75278","close":"0.75352"},
{"date":"2020.12.15","clock":"4:00","open":"0.75345","high":"0.7539","low":"0.75277","close":"0.75312"},
{"date":"2020.12.15","clock":"5:00","open":"0.75313","high":"0.7534","low":"0.75124","close":"0.75167"},
{"date":"2020.12.15","clock":"6:00","open":"0.75167","high":"0.75167","low":"0.75072","close":"0.75092"},
{"date":"2020.12.15","clock":"7:00","open":"0.75092","high":"0.75233","low":"0.75092","close":"0.75212"},
{"date":"2020.12.15","clock":"8:00","open":"0.75213","high":"0.75275","low":"0.75167","close":"0.75255"},
{"date":"2020.12.15","clock":"9:00","open":"0.75252","high":"0.75321","low":"0.75218","close":"0.75226"},
{"date":"2020.12.15","clock":"10:00","open":"0.75228","high":"0.75243","low":"0.7512","close":"0.75213"},
{"date":"2020.12.15","clock":"11:00","open":"0.75215","high":"0.75295","low":"0.75167","close":"0.75272"},
{"date":"2020.12.15","clock":"12:00","open":"0.75273","high":"0.75315","low":"0.75222","close":"0.75234"},
{"date":"2020.12.15","clock":"13:00","open":"0.75233","high":"0.75305","low":"0.75206","close":"0.75232"},
{"date":"2020.12.15","clock":"14:00","open":"0.75234","high":"0.7537","low":"0.7523","close":"0.75238"},
{"date":"2020.12.15","clock":"15:00","open":"0.75239","high":"0.75394","low":"0.75235","close":"0.75364"},
{"date":"2020.12.15","clock":"16:00","open":"0.75363","high":"0.75392","low":"0.75309","close":"0.75317"},
{"date":"2020.12.15","clock":"17:00","open":"0.75318","high":"0.75446","low":"0.75311","close":"0.75397"},
{"date":"2020.12.15","clock":"18:00","open":"0.75397","high":"0.75552","low":"0.75366","close":"0.75546"},
{"date":"2020.12.15","clock":"19:00","open":"0.75549","high":"0.75649","low":"0.75528","close":"0.75647"},
{"date":"2020.12.15","clock":"20:00","open":"0.75647","high":"0.75715","low":"0.75548","close":"0.75559"},
{"date":"2020.12.15","clock":"21:00","open":"0.75559","high":"0.75614","low":"0.75544","close":"0.75557"},
{"date":"2020.12.15","clock":"22:00","open":"0.75559","high":"0.75645","low":"0.75554","close":"0.75603"},
{"date":"2020.12.15","clock":"23:00","open":"0.75603","high":"0.75605","low":"0.75564","close":"0.75566"},
{"date":"2020.12.16","clock":"0:00","open":"0.75513","high":"0.75569","low":"0.75509","close":"0.75516"},
{"date":"2020.12.16","clock":"1:00","open":"0.75516","high":"0.75578","low":"0.75515","close":"0.75575"},
{"date":"2020.12.16","clock":"2:00","open":"0.75574","high":"0.75584","low":"0.75495","close":"0.75519"},
{"date":"2020.12.16","clock":"3:00","open":"0.75519","high":"0.75532","low":"0.75454","close":"0.75486"},
{"date":"2020.12.16","clock":"4:00","open":"0.75485","high":"0.75553","low":"0.75468","close":"0.75521"},
{"date":"2020.12.16","clock":"5:00","open":"0.7552","high":"0.75593","low":"0.75517","close":"0.75529"},
{"date":"2020.12.16","clock":"6:00","open":"0.7553","high":"0.75639","low":"0.75509","close":"0.75629"},
{"date":"2020.12.16","clock":"7:00","open":"0.75629","high":"0.75631","low":"0.75502","close":"0.75526"},
{"date":"2020.12.16","clock":"8:00","open":"0.75524","high":"0.75603","low":"0.75512","close":"0.75603"},
{"date":"2020.12.16","clock":"9:00","open":"0.75604","high":"0.75689","low":"0.75588","close":"0.75615"},
{"date":"2020.12.16","clock":"10:00","open":"0.75615","high":"0.75784","low":"0.75614","close":"0.75758"},
{"date":"2020.12.16","clock":"11:00","open":"0.75758","high":"0.75786","low":"0.75691","close":"0.75784"},
{"date":"2020.12.16","clock":"12:00","open":"0.75784","high":"0.75784","low":"0.75698","close":"0.7571"},
{"date":"2020.12.16","clock":"13:00","open":"0.7571","high":"0.75743","low":"0.75682","close":"0.757"},
{"date":"2020.12.16","clock":"14:00","open":"0.75698","high":"0.75708","low":"0.75631","close":"0.75703"},
{"date":"2020.12.16","clock":"15:00","open":"0.75704","high":"0.75704","low":"0.756","close":"0.75601"},
{"date":"2020.12.16","clock":"16:00","open":"0.756","high":"0.75658","low":"0.7555","close":"0.75626"},
{"date":"2020.12.16","clock":"17:00","open":"0.75627","high":"0.75644","low":"0.7551","close":"0.75634"},
{"date":"2020.12.16","clock":"18:00","open":"0.75637","high":"0.75672","low":"0.75586","close":"0.75644"},
{"date":"2020.12.16","clock":"19:00","open":"0.75644","high":"0.75649","low":"0.75574","close":"0.7563"},
{"date":"2020.12.16","clock":"20:00","open":"0.7563","high":"0.75644","low":"0.75572","close":"0.7561"},
{"date":"2020.12.16","clock":"21:00","open":"0.75614","high":"0.75679","low":"0.75387","close":"0.75616"},
{"date":"2020.12.16","clock":"22:00","open":"0.75615","high":"0.75779","low":"0.75615","close":"0.75705"},
{"date":"2020.12.16","clock":"23:00","open":"0.75706","high":"0.75779","low":"0.75686","close":"0.75774"},
{"date":"2020.12.17","clock":"0:00","open":"0.75708","high":"0.75774","low":"0.75704","close":"0.75712"},
{"date":"2020.12.17","clock":"1:00","open":"0.75711","high":"0.75733","low":"0.75677","close":"0.75695"},
{"date":"2020.12.17","clock":"2:00","open":"0.75695","high":"0.75874","low":"0.75669","close":"0.75793"},
{"date":"2020.12.17","clock":"3:00","open":"0.75793","high":"0.75911","low":"0.75771","close":"0.75805"},
{"date":"2020.12.17","clock":"4:00","open":"0.75804","high":"0.75874","low":"0.75767","close":"0.75868"},
{"date":"2020.12.17","clock":"5:00","open":"0.75867","high":"0.75912","low":"0.75848","close":"0.75878"},
{"date":"2020.12.17","clock":"6:00","open":"0.75875","high":"0.75927","low":"0.75818","close":"0.75867"},
{"date":"2020.12.17","clock":"7:00","open":"0.75868","high":"0.75962","low":"0.75862","close":"0.75952"},
{"date":"2020.12.17","clock":"8:00","open":"0.75952","high":"0.75998","low":"0.75907","close":"0.75988"},
{"date":"2020.12.17","clock":"9:00","open":"0.75989","high":"0.76192","low":"0.75988","close":"0.76187"},
{"date":"2020.12.17","clock":"10:00","open":"0.76187","high":"0.76275","low":"0.76186","close":"0.76245"},
{"date":"2020.12.17","clock":"11:00","open":"0.76245","high":"0.76396","low":"0.76225","close":"0.76339"},
{"date":"2020.12.17","clock":"12:00","open":"0.76341","high":"0.76374","low":"0.76304","close":"0.76333"},
{"date":"2020.12.17","clock":"13:00","open":"0.76335","high":"0.76374","low":"0.76308","close":"0.7635"},
{"date":"2020.12.17","clock":"14:00","open":"0.76353","high":"0.76355","low":"0.76271","close":"0.76284"},
{"date":"2020.12.17","clock":"15:00","open":"0.76285","high":"0.76329","low":"0.76222","close":"0.7624"},
{"date":"2020.12.17","clock":"16:00","open":"0.76243","high":"0.76305","low":"0.76179","close":"0.76296"},
{"date":"2020.12.17","clock":"17:00","open":"0.76296","high":"0.76321","low":"0.7614","close":"0.76185"},
{"date":"2020.12.17","clock":"18:00","open":"0.7619","high":"0.76202","low":"0.7614","close":"0.76192"},
{"date":"2020.12.17","clock":"19:00","open":"0.76189","high":"0.76272","low":"0.76179","close":"0.76255"},
{"date":"2020.12.17","clock":"20:00","open":"0.76256","high":"0.76306","low":"0.762","close":"0.76232"},
{"date":"2020.12.17","clock":"21:00","open":"0.76232","high":"0.76321","low":"0.76193","close":"0.76195"},
{"date":"2020.12.17","clock":"22:00","open":"0.76196","high":"0.76228","low":"0.76163","close":"0.76185"},
{"date":"2020.12.17","clock":"23:00","open":"0.76187","high":"0.76282","low":"0.76185","close":"0.76274"},
{"date":"2020.12.18","clock":"0:00","open":"0.76213","high":"0.76278","low":"0.76181","close":"0.76203"},
{"date":"2020.12.18","clock":"1:00","open":"0.76206","high":"0.76225","low":"0.76138","close":"0.76144"},
{"date":"2020.12.18","clock":"2:00","open":"0.76142","high":"0.76194","low":"0.76101","close":"0.76109"},
{"date":"2020.12.18","clock":"3:00","open":"0.76108","high":"0.76184","low":"0.76069","close":"0.76109"},
{"date":"2020.12.18","clock":"4:00","open":"0.76109","high":"0.76142","low":"0.75971","close":"0.76005"},
{"date":"2020.12.18","clock":"5:00","open":"0.76006","high":"0.76061","low":"0.75988","close":"0.76009"},
{"date":"2020.12.18","clock":"6:00","open":"0.76005","high":"0.76054","low":"0.75928","close":"0.75928"},
{"date":"2020.12.18","clock":"7:00","open":"0.75929","high":"0.75948","low":"0.75826","close":"0.75848"},
{"date":"2020.12.18","clock":"8:00","open":"0.7585","high":"0.76043","low":"0.75847","close":"0.76013"},
{"date":"2020.12.18","clock":"9:00","open":"0.76009","high":"0.76078","low":"0.75996","close":"0.76033"},
{"date":"2020.12.18","clock":"10:00","open":"0.76034","high":"0.76114","low":"0.75982","close":"0.76044"},
{"date":"2020.12.18","clock":"11:00","open":"0.76041","high":"0.76063","low":"0.75879","close":"0.75944"},
{"date":"2020.12.18","clock":"12:00","open":"0.75944","high":"0.76047","low":"0.75938","close":"0.7604"},
{"date":"2020.12.18","clock":"13:00","open":"0.7604","high":"0.76119","low":"0.76028","close":"0.76092"},
{"date":"2020.12.18","clock":"14:00","open":"0.7609","high":"0.7619","low":"0.76074","close":"0.76136"},
{"date":"2020.12.18","clock":"15:00","open":"0.76134","high":"0.76137","low":"0.76081","close":"0.76094"},
{"date":"2020.12.18","clock":"16:00","open":"0.76094","high":"0.76132","low":"0.75939","close":"0.76018"},
{"date":"2020.12.18","clock":"17:00","open":"0.7602","high":"0.76168","low":"0.7599","close":"0.76101"},
{"date":"2020.12.18","clock":"18:00","open":"0.76101","high":"0.76186","low":"0.7602","close":"0.76146"},
{"date":"2020.12.18","clock":"19:00","open":"0.76144","high":"0.7622","low":"0.76114","close":"0.76166"},
{"date":"2020.12.18","clock":"20:00","open":"0.76166","high":"0.7619","low":"0.76131","close":"0.76149"},
{"date":"2020.12.18","clock":"21:00","open":"0.76149","high":"0.7617","low":"0.76116","close":"0.76154"},
{"date":"2020.12.18","clock":"22:00","open":"0.76155","high":"0.76212","low":"0.76093","close":"0.76192"},
{"date":"2020.12.18","clock":"23:00","open":"0.76191","high":"0.76251","low":"0.76181","close":"0.76223"},
{"date":"2020.12.21","clock":"0:00","open":"0.75831","high":"0.76043","low":"0.75831","close":"0.76007"},
{"date":"2020.12.21","clock":"1:00","open":"0.76006","high":"0.76063","low":"0.75847","close":"0.75873"},
{"date":"2020.12.21","clock":"2:00","open":"0.75871","high":"0.75986","low":"0.75827","close":"0.75917"},
{"date":"2020.12.21","clock":"3:00","open":"0.75917","high":"0.7602","low":"0.75808","close":"0.75873"},
{"date":"2020.12.21","clock":"4:00","open":"0.75874","high":"0.75938","low":"0.75648","close":"0.75686"},
{"date":"2020.12.21","clock":"5:00","open":"0.75685","high":"0.75744","low":"0.75675","close":"0.75715"},
{"date":"2020.12.21","clock":"6:00","open":"0.75716","high":"0.75751","low":"0.75666","close":"0.75691"},
{"date":"2020.12.21","clock":"7:00","open":"0.7569","high":"0.75706","low":"0.75568","close":"0.75636"},
{"date":"2020.12.21","clock":"8:00","open":"0.75636","high":"0.75658","low":"0.75564","close":"0.75615"},
{"date":"2020.12.21","clock":"9:00","open":"0.75614","high":"0.75627","low":"0.75221","close":"0.7527"},
{"date":"2020.12.21","clock":"10:00","open":"0.7527","high":"0.75452","low":"0.75218","close":"0.75412"},
{"date":"2020.12.21","clock":"11:00","open":"0.75412","high":"0.75412","low":"0.74935","close":"0.74975"},
{"date":"2020.12.21","clock":"12:00","open":"0.74975","high":"0.74978","low":"0.74619","close":"0.74852"},
{"date":"2020.12.21","clock":"13:00","open":"0.74853","high":"0.75217","low":"0.74847","close":"0.75063"},
{"date":"2020.12.21","clock":"14:00","open":"0.75062","high":"0.7525","low":"0.75053","close":"0.75151"},
{"date":"2020.12.21","clock":"15:00","open":"0.75151","high":"0.7529","low":"0.75107","close":"0.7522"},
{"date":"2020.12.21","clock":"16:00","open":"0.75217","high":"0.75423","low":"0.75217","close":"0.75343"},
{"date":"2020.12.21","clock":"17:00","open":"0.75342","high":"0.75597","low":"0.75316","close":"0.75571"},
{"date":"2020.12.21","clock":"18:00","open":"0.75571","high":"0.75776","low":"0.75555","close":"0.75749"},
{"date":"2020.12.21","clock":"19:00","open":"0.75748","high":"0.75796","low":"0.75717","close":"0.75776"},
{"date":"2020.12.21","clock":"20:00","open":"0.75778","high":"0.75845","low":"0.75732","close":"0.75826"},
{"date":"2020.12.21","clock":"21:00","open":"0.75826","high":"0.7599","low":"0.75807","close":"0.75961"},
{"date":"2020.12.21","clock":"22:00","open":"0.75963","high":"0.7597","low":"0.75799","close":"0.75831"},
{"date":"2020.12.21","clock":"23:00","open":"0.75831","high":"0.75848","low":"0.75814","close":"0.75823"},
{"date":"2020.12.22","clock":"0:00","open":"0.75803","high":"0.75837","low":"0.75771","close":"0.75818"},
{"date":"2020.12.22","clock":"1:00","open":"0.75811","high":"0.75909","low":"0.75739","close":"0.75756"},
{"date":"2020.12.22","clock":"2:00","open":"0.75755","high":"0.75834","low":"0.75659","close":"0.7566"},
{"date":"2020.12.22","clock":"3:00","open":"0.7566","high":"0.75764","low":"0.75652","close":"0.75704"},
{"date":"2020.12.22","clock":"4:00","open":"0.75703","high":"0.75754","low":"0.75694","close":"0.75734"},
{"date":"2020.12.22","clock":"5:00","open":"0.75733","high":"0.75741","low":"0.75543","close":"0.7562"},
{"date":"2020.12.22","clock":"6:00","open":"0.7562","high":"0.75653","low":"0.7552","close":"0.75563"},
{"date":"2020.12.22","clock":"7:00","open":"0.75563","high":"0.75636","low":"0.75554","close":"0.75595"},
{"date":"2020.12.22","clock":"8:00","open":"0.75595","high":"0.75685","low":"0.75459","close":"0.75479"},
{"date":"2020.12.22","clock":"9:00","open":"0.75481","high":"0.75609","low":"0.75454","close":"0.75524"},
{"date":"2020.12.22","clock":"10:00","open":"0.75523","high":"0.75614","low":"0.75469","close":"0.75542"},
{"date":"2020.12.22","clock":"11:00","open":"0.75543","high":"0.75565","low":"0.75291","close":"0.75297"},
{"date":"2020.12.22","clock":"12:00","open":"0.75298","high":"0.75475","low":"0.75298","close":"0.75472"},
{"date":"2020.12.22","clock":"13:00","open":"0.75471","high":"0.75538","low":"0.75438","close":"0.7551"},
{"date":"2020.12.22","clock":"14:00","open":"0.75512","high":"0.75691","low":"0.755","close":"0.75568"},
{"date":"2020.12.22","clock":"15:00","open":"0.75567","high":"0.75634","low":"0.75497","close":"0.75527"},
{"date":"2020.12.22","clock":"16:00","open":"0.75528","high":"0.75585","low":"0.75262","close":"0.75309"},
{"date":"2020.12.22","clock":"17:00","open":"0.75311","high":"0.75435","low":"0.7517","close":"0.75197"},
{"date":"2020.12.22","clock":"18:00","open":"0.752","high":"0.75392","low":"0.75182","close":"0.75301"},
{"date":"2020.12.22","clock":"19:00","open":"0.75303","high":"0.75364","low":"0.75274","close":"0.75314"},
{"date":"2020.12.22","clock":"20:00","open":"0.75313","high":"0.7535","low":"0.75231","close":"0.75231"},
{"date":"2020.12.22","clock":"21:00","open":"0.75232","high":"0.75316","low":"0.75194","close":"0.75314"},
{"date":"2020.12.22","clock":"22:00","open":"0.75315","high":"0.75317","low":"0.75183","close":"0.75245"},
{"date":"2020.12.22","clock":"23:00","open":"0.75245","high":"0.75313","low":"0.75235","close":"0.75259"},
{"date":"2020.12.23","clock":"0:00","open":"0.75205","high":"0.75264","low":"0.75167","close":"0.75226"},
{"date":"2020.12.23","clock":"1:00","open":"0.75228","high":"0.75545","low":"0.7522","close":"0.75538"},
{"date":"2020.12.23","clock":"2:00","open":"0.75538","high":"0.75547","low":"0.75257","close":"0.75282"},
{"date":"2020.12.23","clock":"3:00","open":"0.75283","high":"0.75464","low":"0.75239","close":"0.75386"},
{"date":"2020.12.23","clock":"4:00","open":"0.75387","high":"0.75442","low":"0.75342","close":"0.75435"},
{"date":"2020.12.23","clock":"5:00","open":"0.75435","high":"0.7554","low":"0.75417","close":"0.75523"},
{"date":"2020.12.23","clock":"6:00","open":"0.75523","high":"0.75555","low":"0.75505","close":"0.75514"},
{"date":"2020.12.23","clock":"7:00","open":"0.75514","high":"0.75547","low":"0.75473","close":"0.75488"},
{"date":"2020.12.23","clock":"8:00","open":"0.75487","high":"0.75541","low":"0.75465","close":"0.75506"},
{"date":"2020.12.23","clock":"9:00","open":"0.75506","high":"0.75751","low":"0.75495","close":"0.75736"},
{"date":"2020.12.23","clock":"10:00","open":"0.75736","high":"0.75738","low":"0.75554","close":"0.75661"},
{"date":"2020.12.23","clock":"11:00","open":"0.75662","high":"0.75761","low":"0.75629","close":"0.75669"},
{"date":"2020.12.23","clock":"12:00","open":"0.7567","high":"0.75717","low":"0.75621","close":"0.757"},
{"date":"2020.12.23","clock":"13:00","open":"0.757","high":"0.75732","low":"0.75655","close":"0.75697"},
{"date":"2020.12.23","clock":"14:00","open":"0.75699","high":"0.75705","low":"0.756","close":"0.75603"},
{"date":"2020.12.23","clock":"15:00","open":"0.75604","high":"0.7567","low":"0.75425","close":"0.75632"},
{"date":"2020.12.23","clock":"16:00","open":"0.75629","high":"0.75896","low":"0.75602","close":"0.75787"},
{"date":"2020.12.23","clock":"17:00","open":"0.75785","high":"0.75916","low":"0.75736","close":"0.75783"},
{"date":"2020.12.23","clock":"18:00","open":"0.75784","high":"0.75901","low":"0.75784","close":"0.75852"},
{"date":"2020.12.23","clock":"19:00","open":"0.75849","high":"0.75855","low":"0.75692","close":"0.75741"},
{"date":"2020.12.23","clock":"20:00","open":"0.75741","high":"0.75823","low":"0.75733","close":"0.75807"},
{"date":"2020.12.23","clock":"21:00","open":"0.75806","high":"0.75828","low":"0.75723","close":"0.75745"},
{"date":"2020.12.23","clock":"22:00","open":"0.75746","high":"0.75853","low":"0.75698","close":"0.75836"},
{"date":"2020.12.23","clock":"23:00","open":"0.75835","high":"0.75845","low":"0.75773","close":"0.7578"},
{"date":"2020.12.24","clock":"0:00","open":"0.75684","high":"0.75762","low":"0.75646","close":"0.75726"},
{"date":"2020.12.24","clock":"1:00","open":"0.75723","high":"0.75825","low":"0.75721","close":"0.75825"},
{"date":"2020.12.24","clock":"2:00","open":"0.75824","high":"0.75921","low":"0.7578","close":"0.75843"},
{"date":"2020.12.24","clock":"3:00","open":"0.75842","high":"0.75943","low":"0.75809","close":"0.75869"},
{"date":"2020.12.24","clock":"4:00","open":"0.75869","high":"0.7596","low":"0.75864","close":"0.75907"},
{"date":"2020.12.24","clock":"5:00","open":"0.75907","high":"0.75959","low":"0.75817","close":"0.75909"},
{"date":"2020.12.24","clock":"6:00","open":"0.75909","high":"0.75909","low":"0.75804","close":"0.75812"},
{"date":"2020.12.24","clock":"7:00","open":"0.75814","high":"0.7587","low":"0.75789","close":"0.75857"},
{"date":"2020.12.24","clock":"8:00","open":"0.75858","high":"0.75937","low":"0.75858","close":"0.75935"},
{"date":"2020.12.24","clock":"9:00","open":"0.75936","high":"0.75952","low":"0.7587","close":"0.75896"},
{"date":"2020.12.24","clock":"10:00","open":"0.75895","high":"0.76029","low":"0.75889","close":"0.75956"},
{"date":"2020.12.24","clock":"11:00","open":"0.75955","high":"0.75999","low":"0.75923","close":"0.75946"},
{"date":"2020.12.24","clock":"12:00","open":"0.75945","high":"0.76009","low":"0.75941","close":"0.75967"},
{"date":"2020.12.24","clock":"13:00","open":"0.75968","high":"0.76005","low":"0.7591","close":"0.75999"},
{"date":"2020.12.24","clock":"14:00","open":"0.75999","high":"0.76066","low":"0.75966","close":"0.75984"},
{"date":"2020.12.24","clock":"15:00","open":"0.75984","high":"0.76033","low":"0.7596","close":"0.75998"},
{"date":"2020.12.24","clock":"16:00","open":"0.75997","high":"0.76047","low":"0.75932","close":"0.76015"},
{"date":"2020.12.24","clock":"17:00","open":"0.76016","high":"0.76034","low":"0.75915","close":"0.75968"},
{"date":"2020.12.24","clock":"18:00","open":"0.75969","high":"0.76019","low":"0.75951","close":"0.75989"},
{"date":"2020.12.24","clock":"19:00","open":"0.7599","high":"0.7599","low":"0.75986","close":"0.75989"},
{"date":"2020.12.28","clock":"0:00","open":"0.75999","high":"0.76015","low":"0.75837","close":"0.75959"},
{"date":"2020.12.28","clock":"1:00","open":"0.75959","high":"0.76125","low":"0.75957","close":"0.76105"},
{"date":"2020.12.28","clock":"2:00","open":"0.76105","high":"0.76144","low":"0.75916","close":"0.75955"},
{"date":"2020.12.28","clock":"3:00","open":"0.75959","high":"0.76064","low":"0.75919","close":"0.76038"},
{"date":"2020.12.28","clock":"4:00","open":"0.76038","high":"0.76154","low":"0.76021","close":"0.76124"},
{"date":"2020.12.28","clock":"5:00","open":"0.76125","high":"0.76155","low":"0.7611","close":"0.76122"},
{"date":"2020.12.28","clock":"6:00","open":"0.76124","high":"0.76131","low":"0.76068","close":"0.76084"},
{"date":"2020.12.28","clock":"7:00","open":"0.76085","high":"0.76146","low":"0.76067","close":"0.7614"},
{"date":"2020.12.28","clock":"8:00","open":"0.76143","high":"0.76219","low":"0.76108","close":"0.76196"},
{"date":"2020.12.28","clock":"9:00","open":"0.76199","high":"0.76225","low":"0.76163","close":"0.76174"},
{"date":"2020.12.28","clock":"10:00","open":"0.76173","high":"0.76186","low":"0.76084","close":"0.76119"},
{"date":"2020.12.28","clock":"11:00","open":"0.76119","high":"0.76142","low":"0.76048","close":"0.76118"},
{"date":"2020.12.28","clock":"12:00","open":"0.76117","high":"0.76122","low":"0.75902","close":"0.7594"},
{"date":"2020.12.28","clock":"13:00","open":"0.75939","high":"0.75967","low":"0.75773","close":"0.75812"},
{"date":"2020.12.28","clock":"14:00","open":"0.75811","high":"0.75943","low":"0.75777","close":"0.75943"},
{"date":"2020.12.28","clock":"15:00","open":"0.75944","high":"0.7599","low":"0.75838","close":"0.75881"},
{"date":"2020.12.28","clock":"16:00","open":"0.75881","high":"0.75995","low":"0.7587","close":"0.75926"},
{"date":"2020.12.28","clock":"17:00","open":"0.75926","high":"0.75935","low":"0.7557","close":"0.75661"},
{"date":"2020.12.28","clock":"18:00","open":"0.75663","high":"0.75738","low":"0.75626","close":"0.7567"},
{"date":"2020.12.28","clock":"19:00","open":"0.75669","high":"0.75742","low":"0.75627","close":"0.75716"},
{"date":"2020.12.28","clock":"20:00","open":"0.75717","high":"0.75761","low":"0.75671","close":"0.7574"},
{"date":"2020.12.28","clock":"21:00","open":"0.75738","high":"0.75769","low":"0.75695","close":"0.75766"},
{"date":"2020.12.28","clock":"22:00","open":"0.75766","high":"0.75784","low":"0.75744","close":"0.75783"},
{"date":"2020.12.28","clock":"23:00","open":"0.75782","high":"0.75819","low":"0.75763","close":"0.75804"},
{"date":"2020.12.29","clock":"0:00","open":"0.75756","high":"0.75802","low":"0.75749","close":"0.75779"},
{"date":"2020.12.29","clock":"1:00","open":"0.75782","high":"0.75894","low":"0.75777","close":"0.75874"},
{"date":"2020.12.29","clock":"2:00","open":"0.75874","high":"0.75967","low":"0.7586","close":"0.75906"},
{"date":"2020.12.29","clock":"3:00","open":"0.75906","high":"0.75949","low":"0.75889","close":"0.75916"},
{"date":"2020.12.29","clock":"4:00","open":"0.75915","high":"0.7597","low":"0.75841","close":"0.7594"},
{"date":"2020.12.29","clock":"5:00","open":"0.75941","high":"0.75992","low":"0.75919","close":"0.75981"},
{"date":"2020.12.29","clock":"6:00","open":"0.75982","high":"0.75987","low":"0.75935","close":"0.75942"},
{"date":"2020.12.29","clock":"7:00","open":"0.75942","high":"0.75972","low":"0.75912","close":"0.75965"},
{"date":"2020.12.29","clock":"8:00","open":"0.75965","high":"0.7598","low":"0.75919","close":"0.75958"},
{"date":"2020.12.29","clock":"9:00","open":"0.75961","high":"0.76041","low":"0.7594","close":"0.75943"},
{"date":"2020.12.29","clock":"10:00","open":"0.75942","high":"0.76074","low":"0.75931","close":"0.76018"},
{"date":"2020.12.29","clock":"11:00","open":"0.76019","high":"0.76047","low":"0.7592","close":"0.75981"},
{"date":"2020.12.29","clock":"12:00","open":"0.75984","high":"0.76015","low":"0.75954","close":"0.7596"},
{"date":"2020.12.29","clock":"13:00","open":"0.75961","high":"0.76036","low":"0.75954","close":"0.7601"},
{"date":"2020.12.29","clock":"14:00","open":"0.76011","high":"0.76072","low":"0.75996","close":"0.76047"},
{"date":"2020.12.29","clock":"15:00","open":"0.76047","high":"0.7611","low":"0.76008","close":"0.76107"},
{"date":"2020.12.29","clock":"16:00","open":"0.76108","high":"0.76195","low":"0.7604","close":"0.76068"},
{"date":"2020.12.29","clock":"17:00","open":"0.76068","high":"0.76203","low":"0.75985","close":"0.76134"},
{"date":"2020.12.29","clock":"18:00","open":"0.76136","high":"0.76248","low":"0.76109","close":"0.76228"},
{"date":"2020.12.29","clock":"19:00","open":"0.76228","high":"0.76244","low":"0.76097","close":"0.76132"},
{"date":"2020.12.29","clock":"20:00","open":"0.76133","high":"0.76135","low":"0.76072","close":"0.76113"},
{"date":"2020.12.29","clock":"21:00","open":"0.76114","high":"0.7614","low":"0.76066","close":"0.76106"},
{"date":"2020.12.29","clock":"22:00","open":"0.76106","high":"0.7613","low":"0.76059","close":"0.76078"},
{"date":"2020.12.29","clock":"23:00","open":"0.76076","high":"0.76119","low":"0.76064","close":"0.76093"},
{"date":"2020.12.30","clock":"0:00","open":"0.76049","high":"0.76102","low":"0.75967","close":"0.76038"},
{"date":"2020.12.30","clock":"1:00","open":"0.76038","high":"0.76131","low":"0.76038","close":"0.76096"},
{"date":"2020.12.30","clock":"2:00","open":"0.76096","high":"0.76229","low":"0.76063","close":"0.76178"},
{"date":"2020.12.30","clock":"3:00","open":"0.76178","high":"0.76352","low":"0.7616","close":"0.76327"},
{"date":"2020.12.30","clock":"4:00","open":"0.7633","high":"0.76418","low":"0.7633","close":"0.76405"},
{"date":"2020.12.30","clock":"5:00","open":"0.76406","high":"0.76496","low":"0.76406","close":"0.76447"},
{"date":"2020.12.30","clock":"6:00","open":"0.7645","high":"0.76596","low":"0.76431","close":"0.76559"},
{"date":"2020.12.30","clock":"7:00","open":"0.7656","high":"0.76635","low":"0.76555","close":"0.76567"},
{"date":"2020.12.30","clock":"8:00","open":"0.76566","high":"0.76587","low":"0.76481","close":"0.76544"},
{"date":"2020.12.30","clock":"9:00","open":"0.76543","high":"0.76614","low":"0.76504","close":"0.76528"},
{"date":"2020.12.30","clock":"10:00","open":"0.76527","high":"0.76568","low":"0.76462","close":"0.76488"},
{"date":"2020.12.30","clock":"11:00","open":"0.76489","high":"0.7653","low":"0.7645","close":"0.76485"},
{"date":"2020.12.30","clock":"12:00","open":"0.76483","high":"0.76739","low":"0.76483","close":"0.7672"},
{"date":"2020.12.30","clock":"13:00","open":"0.76721","high":"0.76734","low":"0.76616","close":"0.76657"},
{"date":"2020.12.30","clock":"14:00","open":"0.76656","high":"0.76695","low":"0.76617","close":"0.76667"},
{"date":"2020.12.30","clock":"15:00","open":"0.76667","high":"0.76709","low":"0.76624","close":"0.7663"},
{"date":"2020.12.30","clock":"16:00","open":"0.76632","high":"0.76795","low":"0.76629","close":"0.76736"},
{"date":"2020.12.30","clock":"17:00","open":"0.76735","high":"0.76857","low":"0.76674","close":"0.76848"},
{"date":"2020.12.30","clock":"18:00","open":"0.76851","high":"0.76861","low":"0.76785","close":"0.76818"},
{"date":"2020.12.30","clock":"19:00","open":"0.76817","high":"0.76826","low":"0.76764","close":"0.76799"},
{"date":"2020.12.30","clock":"20:00","open":"0.76797","high":"0.76832","low":"0.76776","close":"0.76821"},
{"date":"2020.12.30","clock":"21:00","open":"0.76821","high":"0.76845","low":"0.76747","close":"0.76775"},
{"date":"2020.12.30","clock":"22:00","open":"0.76776","high":"0.76798","low":"0.7675","close":"0.76763"},
{"date":"2020.12.30","clock":"23:00","open":"0.76763","high":"0.76863","low":"0.76756","close":"0.76855"},
{"date":"2020.12.31","clock":"0:00","open":"0.76837","high":"0.76848","low":"0.7672","close":"0.76837"},
{"date":"2020.12.31","clock":"1:00","open":"0.76837","high":"0.76908","low":"0.76837","close":"0.76878"},
{"date":"2020.12.31","clock":"2:00","open":"0.7688","high":"0.77016","low":"0.7686","close":"0.7701"},
{"date":"2020.12.31","clock":"3:00","open":"0.77009","high":"0.7708","low":"0.76977","close":"0.77057"},
{"date":"2020.12.31","clock":"4:00","open":"0.77055","high":"0.77084","low":"0.76875","close":"0.76946"},
{"date":"2020.12.31","clock":"5:00","open":"0.76946","high":"0.7701","low":"0.76916","close":"0.76986"},
{"date":"2020.12.31","clock":"6:00","open":"0.76986","high":"0.77019","low":"0.76976","close":"0.76999"},
{"date":"2020.12.31","clock":"7:00","open":"0.76999","high":"0.77066","low":"0.76967","close":"0.77032"},
{"date":"2020.12.31","clock":"8:00","open":"0.77031","high":"0.77062","low":"0.77001","close":"0.77033"},
{"date":"2020.12.31","clock":"9:00","open":"0.77032","high":"0.7708","low":"0.77006","close":"0.77072"},
{"date":"2020.12.31","clock":"10:00","open":"0.77072","high":"0.77168","low":"0.77013","close":"0.77081"},
{"date":"2020.12.31","clock":"11:00","open":"0.77082","high":"0.77091","low":"0.76958","close":"0.77032"},
{"date":"2020.12.31","clock":"12:00","open":"0.77031","high":"0.77367","low":"0.76997","close":"0.77349"},
{"date":"2020.12.31","clock":"13:00","open":"0.77346","high":"0.77421","low":"0.77228","close":"0.77402"},
{"date":"2020.12.31","clock":"14:00","open":"0.77402","high":"0.77404","low":"0.77225","close":"0.77227"},
{"date":"2020.12.31","clock":"15:00","open":"0.77228","high":"0.77319","low":"0.77176","close":"0.77311"},
{"date":"2020.12.31","clock":"16:00","open":"0.7731","high":"0.77391","low":"0.7729","close":"0.77305"},
{"date":"2020.12.31","clock":"17:00","open":"0.77305","high":"0.77374","low":"0.77091","close":"0.77191"},
{"date":"2020.12.31","clock":"18:00","open":"0.7719","high":"0.77191","low":"0.77026","close":"0.77079"},
{"date":"2020.12.31","clock":"19:00","open":"0.77078","high":"0.77096","low":"0.76897","close":"0.76942"},
{"date":"2020.12.31","clock":"20:00","open":"0.76944","high":"0.77004","low":"0.76944","close":"0.76992"},
{"date":"2021.01.04","clock":"0:00","open":"0.7697","high":"0.77029","low":"0.76929","close":"0.76944"},
{"date":"2021.01.04","clock":"1:00","open":"0.76946","high":"0.7714","low":"0.76896","close":"0.7711"},
{"date":"2021.01.04","clock":"2:00","open":"0.77111","high":"0.7714","low":"0.76814","close":"0.76866"},
{"date":"2021.01.04","clock":"3:00","open":"0.76867","high":"0.77171","low":"0.76867","close":"0.77165"},
{"date":"2021.01.04","clock":"4:00","open":"0.77165","high":"0.77212","low":"0.77099","close":"0.77144"},
{"date":"2021.01.04","clock":"5:00","open":"0.77144","high":"0.77189","low":"0.77122","close":"0.77168"},
{"date":"2021.01.04","clock":"6:00","open":"0.77169","high":"0.77171","low":"0.76994","close":"0.77025"},
{"date":"2021.01.04","clock":"7:00","open":"0.77026","high":"0.7709","low":"0.76898","close":"0.77071"},
{"date":"2021.01.04","clock":"8:00","open":"0.7707","high":"0.77157","low":"0.77056","close":"0.77145"},
{"date":"2021.01.04","clock":"9:00","open":"0.77145","high":"0.77339","low":"0.77137","close":"0.77232"},
{"date":"2021.01.04","clock":"10:00","open":"0.77231","high":"0.77364","low":"0.77192","close":"0.77362"},
{"date":"2021.01.04","clock":"11:00","open":"0.77363","high":"0.77399","low":"0.77285","close":"0.77326"},
{"date":"2021.01.04","clock":"12:00","open":"0.77326","high":"0.77406","low":"0.77315","close":"0.77335"},
{"date":"2021.01.04","clock":"13:00","open":"0.77335","high":"0.77378","low":"0.77225","close":"0.77228"},
{"date":"2021.01.04","clock":"14:00","open":"0.77228","high":"0.77245","low":"0.7714","close":"0.77156"},
{"date":"2021.01.04","clock":"15:00","open":"0.77156","high":"0.77264","low":"0.7713","close":"0.7718"},
{"date":"2021.01.04","clock":"16:00","open":"0.77181","high":"0.77225","low":"0.77038","close":"0.77051"},
{"date":"2021.01.04","clock":"17:00","open":"0.77052","high":"0.77076","low":"0.76802","close":"0.76848"},
{"date":"2021.01.04","clock":"18:00","open":"0.76844","high":"0.76846","low":"0.76539","close":"0.76548"},
{"date":"2021.01.04","clock":"19:00","open":"0.76549","high":"0.76612","low":"0.76423","close":"0.76608"},
{"date":"2021.01.04","clock":"20:00","open":"0.76608","high":"0.76701","low":"0.76581","close":"0.76698"},
{"date":"2021.01.04","clock":"21:00","open":"0.76698","high":"0.76712","low":"0.76627","close":"0.76707"},
{"date":"2021.01.04","clock":"22:00","open":"0.76707","high":"0.76711","low":"0.76547","close":"0.7664"},
{"date":"2021.01.04","clock":"23:00","open":"0.76639","high":"0.76666","low":"0.76593","close":"0.7666"},
{"date":"2021.01.05","clock":"0:00","open":"0.76583","high":"0.76723","low":"0.76583","close":"0.76675"},
{"date":"2021.01.05","clock":"1:00","open":"0.7668","high":"0.76699","low":"0.76619","close":"0.76693"},
{"date":"2021.01.05","clock":"2:00","open":"0.76693","high":"0.76753","low":"0.76608","close":"0.76711"},
{"date":"2021.01.05","clock":"3:00","open":"0.76711","high":"0.76837","low":"0.7668","close":"0.76751"},
{"date":"2021.01.05","clock":"4:00","open":"0.7675","high":"0.76986","low":"0.7675","close":"0.76967"},
{"date":"2021.01.05","clock":"5:00","open":"0.76967","high":"0.77093","low":"0.76952","close":"0.76991"},
{"date":"2021.01.05","clock":"6:00","open":"0.76992","high":"0.77018","low":"0.76905","close":"0.7698"},
{"date":"2021.01.05","clock":"7:00","open":"0.7698","high":"0.77133","low":"0.76979","close":"0.77104"},
{"date":"2021.01.05","clock":"8:00","open":"0.77103","high":"0.77174","low":"0.77024","close":"0.77151"},
{"date":"2021.01.05","clock":"9:00","open":"0.77152","high":"0.77242","low":"0.76998","close":"0.77026"},
{"date":"2021.01.05","clock":"10:00","open":"0.77026","high":"0.77192","low":"0.77026","close":"0.77131"},
{"date":"2021.01.05","clock":"11:00","open":"0.7713","high":"0.77248","low":"0.771","close":"0.77146"},
{"date":"2021.01.05","clock":"12:00","open":"0.77147","high":"0.77199","low":"0.77132","close":"0.77162"},
{"date":"2021.01.05","clock":"13:00","open":"0.7716","high":"0.77218","low":"0.77076","close":"0.7711"},
{"date":"2021.01.05","clock":"14:00","open":"0.7711","high":"0.77123","low":"0.76907","close":"0.7705"},
{"date":"2021.01.05","clock":"15:00","open":"0.77049","high":"0.77097","low":"0.76917","close":"0.76918"},
{"date":"2021.01.05","clock":"16:00","open":"0.76917","high":"0.77209","low":"0.76895","close":"0.77107"},
{"date":"2021.01.05","clock":"17:00","open":"0.77101","high":"0.77314","low":"0.77053","close":"0.77272"},
{"date":"2021.01.05","clock":"18:00","open":"0.77274","high":"0.77566","low":"0.7722","close":"0.7751"},
{"date":"2021.01.05","clock":"19:00","open":"0.7751","high":"0.77654","low":"0.77502","close":"0.77648"},
{"date":"2021.01.05","clock":"20:00","open":"0.7765","high":"0.77688","low":"0.77622","close":"0.77667"},
{"date":"2021.01.05","clock":"21:00","open":"0.77668","high":"0.77776","low":"0.77657","close":"0.77718"},
{"date":"2021.01.05","clock":"22:00","open":"0.77719","high":"0.77751","low":"0.77653","close":"0.77664"},
{"date":"2021.01.05","clock":"23:00","open":"0.77664","high":"0.77678","low":"0.7761","close":"0.77611"},
{"date":"2021.01.06","clock":"0:00","open":"0.77553","high":"0.77592","low":"0.77515","close":"0.77538"},
{"date":"2021.01.06","clock":"1:00","open":"0.77538","high":"0.77672","low":"0.77529","close":"0.77624"},
{"date":"2021.01.06","clock":"2:00","open":"0.77623","high":"0.77722","low":"0.77573","close":"0.77658"},
{"date":"2021.01.06","clock":"3:00","open":"0.77659","high":"0.77702","low":"0.77444","close":"0.77541"},
{"date":"2021.01.06","clock":"4:00","open":"0.77542","high":"0.77579","low":"0.77341","close":"0.77341"},
{"date":"2021.01.06","clock":"5:00","open":"0.7734","high":"0.77529","low":"0.7733","close":"0.77486"},
{"date":"2021.01.06","clock":"6:00","open":"0.77486","high":"0.7779","low":"0.77478","close":"0.77646"},
{"date":"2021.01.06","clock":"7:00","open":"0.77648","high":"0.7778","low":"0.77646","close":"0.77718"},
{"date":"2021.01.06","clock":"8:00","open":"0.77718","high":"0.7788","low":"0.77711","close":"0.77873"},
{"date":"2021.01.06","clock":"9:00","open":"0.77872","high":"0.77991","low":"0.77849","close":"0.77981"},
{"date":"2021.01.06","clock":"10:00","open":"0.7798","high":"0.77986","low":"0.77829","close":"0.77895"},
{"date":"2021.01.06","clock":"11:00","open":"0.77893","high":"0.78098","low":"0.77867","close":"0.78076"},
{"date":"2021.01.06","clock":"12:00","open":"0.78074","high":"0.782","low":"0.7806","close":"0.78134"},
{"date":"2021.01.06","clock":"13:00","open":"0.78133","high":"0.78177","low":"0.78028","close":"0.78051"},
{"date":"2021.01.06","clock":"14:00","open":"0.78051","high":"0.78135","low":"0.77887","close":"0.77917"},
{"date":"2021.01.06","clock":"15:00","open":"0.77916","high":"0.78029","low":"0.7775","close":"0.77781"},
{"date":"2021.01.06","clock":"16:00","open":"0.7778","high":"0.77856","low":"0.77621","close":"0.77806"},
{"date":"2021.01.06","clock":"17:00","open":"0.77802","high":"0.77876","low":"0.77683","close":"0.77712"},
{"date":"2021.01.06","clock":"18:00","open":"0.77714","high":"0.77874","low":"0.7763","close":"0.77858"},
{"date":"2021.01.06","clock":"19:00","open":"0.7786","high":"0.77984","low":"0.77829","close":"0.77963"},
{"date":"2021.01.06","clock":"20:00","open":"0.77963","high":"0.78028","low":"0.77943","close":"0.78007"},
{"date":"2021.01.06","clock":"21:00","open":"0.78006","high":"0.78024","low":"0.778","close":"0.77884"},
{"date":"2021.01.06","clock":"22:00","open":"0.77882","high":"0.78005","low":"0.77852","close":"0.77988"},
{"date":"2021.01.06","clock":"23:00","open":"0.77987","high":"0.7811","low":"0.77971","close":"0.78052"},
{"date":"2021.01.07","clock":"0:00","open":"0.78018","high":"0.78056","low":"0.77979","close":"0.78031"},
{"date":"2021.01.07","clock":"1:00","open":"0.78032","high":"0.78173","low":"0.78032","close":"0.78156"},
{"date":"2021.01.07","clock":"2:00","open":"0.78155","high":"0.78163","low":"0.77915","close":"0.77976"},
{"date":"2021.01.07","clock":"3:00","open":"0.77976","high":"0.7805","low":"0.77941","close":"0.78017"},
{"date":"2021.01.07","clock":"4:00","open":"0.78017","high":"0.78028","low":"0.77892","close":"0.77952"},
{"date":"2021.01.07","clock":"5:00","open":"0.77952","high":"0.77978","low":"0.77931","close":"0.77958"},
{"date":"2021.01.07","clock":"6:00","open":"0.77959","high":"0.78011","low":"0.77941","close":"0.77944"},
{"date":"2021.01.07","clock":"7:00","open":"0.77943","high":"0.7795","low":"0.77812","close":"0.77812"},
{"date":"2021.01.07","clock":"8:00","open":"0.77811","high":"0.77907","low":"0.77755","close":"0.77897"},
{"date":"2021.01.07","clock":"9:00","open":"0.77896","high":"0.77941","low":"0.77851","close":"0.77882"},
{"date":"2021.01.07","clock":"10:00","open":"0.77881","high":"0.77887","low":"0.77693","close":"0.77755"},
{"date":"2021.01.07","clock":"11:00","open":"0.77754","high":"0.77766","low":"0.77529","close":"0.7753"},
{"date":"2021.01.07","clock":"12:00","open":"0.7753","high":"0.77584","low":"0.7735","close":"0.77364"},
{"date":"2021.01.07","clock":"13:00","open":"0.77362","high":"0.77434","low":"0.77331","close":"0.77368"},
{"date":"2021.01.07","clock":"14:00","open":"0.77369","high":"0.77536","low":"0.77313","close":"0.77489"},
{"date":"2021.01.07","clock":"15:00","open":"0.7749","high":"0.77545","low":"0.774","close":"0.77426"},
{"date":"2021.01.07","clock":"16:00","open":"0.77424","high":"0.77536","low":"0.77255","close":"0.77338"},
{"date":"2021.01.07","clock":"17:00","open":"0.7734","high":"0.77509","low":"0.77269","close":"0.77483"},
{"date":"2021.01.07","clock":"18:00","open":"0.77483","high":"0.77641","low":"0.77473","close":"0.77547"},
{"date":"2021.01.07","clock":"19:00","open":"0.77548","high":"0.77571","low":"0.77376","close":"0.77462"},
{"date":"2021.01.07","clock":"20:00","open":"0.77463","high":"0.77589","low":"0.77453","close":"0.77582"},
{"date":"2021.01.07","clock":"21:00","open":"0.77581","high":"0.77614","low":"0.77552","close":"0.77596"},
{"date":"2021.01.07","clock":"22:00","open":"0.77593","high":"0.77674","low":"0.77528","close":"0.77663"},
{"date":"2021.01.07","clock":"23:00","open":"0.77663","high":"0.77733","low":"0.77647","close":"0.77669"},
{"date":"2021.01.08","clock":"0:00","open":"0.7763","high":"0.77656","low":"0.77527","close":"0.77604"},
{"date":"2021.01.08","clock":"1:00","open":"0.77604","high":"0.77722","low":"0.77604","close":"0.77685"},
{"date":"2021.01.08","clock":"2:00","open":"0.77686","high":"0.77732","low":"0.77544","close":"0.77564"},
{"date":"2021.01.08","clock":"3:00","open":"0.77565","high":"0.77588","low":"0.77399","close":"0.77528"},
{"date":"2021.01.08","clock":"4:00","open":"0.77527","high":"0.77615","low":"0.775","close":"0.7759"},
{"date":"2021.01.08","clock":"5:00","open":"0.77591","high":"0.7767","low":"0.7758","close":"0.77634"},
{"date":"2021.01.08","clock":"6:00","open":"0.77634","high":"0.77673","low":"0.77569","close":"0.7766"},
{"date":"2021.01.08","clock":"7:00","open":"0.77658","high":"0.77768","low":"0.77656","close":"0.77701"},
{"date":"2021.01.08","clock":"8:00","open":"0.77702","high":"0.77827","low":"0.7769","close":"0.77773"},
{"date":"2021.01.08","clock":"9:00","open":"0.77772","high":"0.77889","low":"0.7763","close":"0.77658"},
{"date":"2021.01.08","clock":"10:00","open":"0.77659","high":"0.77732","low":"0.77528","close":"0.77635"},
{"date":"2021.01.08","clock":"11:00","open":"0.77636","high":"0.7783","low":"0.77587","close":"0.77805"},
{"date":"2021.01.08","clock":"12:00","open":"0.77807","high":"0.77808","low":"0.77708","close":"0.77746"},
{"date":"2021.01.08","clock":"13:00","open":"0.77747","high":"0.77874","low":"0.77714","close":"0.77863"},
{"date":"2021.01.08","clock":"14:00","open":"0.77862","high":"0.77874","low":"0.77783","close":"0.77795"},
{"date":"2021.01.08","clock":"15:00","open":"0.77795","high":"0.77949","low":"0.77662","close":"0.77919"},
{"date":"2021.01.08","clock":"16:00","open":"0.77917","high":"0.77987","low":"0.77631","close":"0.77675"},
{"date":"2021.01.08","clock":"17:00","open":"0.77679","high":"0.77824","low":"0.77456","close":"0.7782"},
{"date":"2021.01.08","clock":"18:00","open":"0.77823","high":"0.77848","low":"0.77597","close":"0.77768"},
{"date":"2021.01.08","clock":"19:00","open":"0.77768","high":"0.77783","low":"0.77579","close":"0.77608"},
{"date":"2021.01.08","clock":"20:00","open":"0.77609","high":"0.7762","low":"0.77282","close":"0.77364"},
{"date":"2021.01.08","clock":"21:00","open":"0.77361","high":"0.77512","low":"0.77357","close":"0.77495"},
{"date":"2021.01.08","clock":"22:00","open":"0.77494","high":"0.77621","low":"0.77465","close":"0.776"},
{"date":"2021.01.08","clock":"23:00","open":"0.776","high":"0.77671","low":"0.77588","close":"0.77657"},
{"date":"2021.01.11","clock":"0:00","open":"0.77519","high":"0.77602","low":"0.7744","close":"0.7754"},
{"date":"2021.01.11","clock":"1:00","open":"0.77539","high":"0.77568","low":"0.77116","close":"0.77203"},
{"date":"2021.01.11","clock":"2:00","open":"0.77203","high":"0.77308","low":"0.77156","close":"0.77191"},
{"date":"2021.01.11","clock":"3:00","open":"0.77191","high":"0.77202","low":"0.77048","close":"0.77074"},
{"date":"2021.01.11","clock":"4:00","open":"0.77073","high":"0.77126","low":"0.76933","close":"0.77126"},
{"date":"2021.01.11","clock":"5:00","open":"0.77126","high":"0.7715","low":"0.77033","close":"0.77068"},
{"date":"2021.01.11","clock":"6:00","open":"0.77069","high":"0.77096","low":"0.76928","close":"0.76973"},
{"date":"2021.01.11","clock":"7:00","open":"0.76975","high":"0.77011","low":"0.76931","close":"0.77005"},
{"date":"2021.01.11","clock":"8:00","open":"0.77006","high":"0.77096","low":"0.7693","close":"0.77072"},
{"date":"2021.01.11","clock":"9:00","open":"0.77069","high":"0.77114","low":"0.76977","close":"0.76986"},
{"date":"2021.01.11","clock":"10:00","open":"0.76982","high":"0.77216","low":"0.76982","close":"0.77118"},
{"date":"2021.01.11","clock":"11:00","open":"0.77118","high":"0.77222","low":"0.77085","close":"0.77108"},
{"date":"2021.01.11","clock":"12:00","open":"0.77108","high":"0.77209","low":"0.77084","close":"0.77173"},
{"date":"2021.01.11","clock":"13:00","open":"0.77174","high":"0.77174","low":"0.77048","close":"0.77092"},
{"date":"2021.01.11","clock":"14:00","open":"0.77093","high":"0.7713","low":"0.76981","close":"0.77102"},
{"date":"2021.01.11","clock":"15:00","open":"0.771","high":"0.77107","low":"0.76765","close":"0.7678"},
{"date":"2021.01.11","clock":"16:00","open":"0.76781","high":"0.76897","low":"0.76661","close":"0.76689"},
{"date":"2021.01.11","clock":"17:00","open":"0.7669","high":"0.76936","low":"0.76674","close":"0.76925"},
{"date":"2021.01.11","clock":"18:00","open":"0.76926","high":"0.77147","low":"0.76858","close":"0.77133"},
{"date":"2021.01.11","clock":"19:00","open":"0.77132","high":"0.77159","low":"0.771","close":"0.77102"},
{"date":"2021.01.11","clock":"20:00","open":"0.77101","high":"0.77157","low":"0.77028","close":"0.77112"},
{"date":"2021.01.11","clock":"21:00","open":"0.77112","high":"0.77135","low":"0.77068","close":"0.77075"},
{"date":"2021.01.11","clock":"22:00","open":"0.77074","high":"0.77095","low":"0.76996","close":"0.77001"},
{"date":"2021.01.11","clock":"23:00","open":"0.77002","high":"0.7704","low":"0.76951","close":"0.7696"},
{"date":"2021.01.12","clock":"0:00","open":"0.76918","high":"0.76995","low":"0.76918","close":"0.76961"},
{"date":"2021.01.12","clock":"1:00","open":"0.76963","high":"0.77109","low":"0.76946","close":"0.77071"},
{"date":"2021.01.12","clock":"2:00","open":"0.77074","high":"0.77095","low":"0.76969","close":"0.77049"},
{"date":"2021.01.12","clock":"3:00","open":"0.77049","high":"0.77104","low":"0.76893","close":"0.77033"},
{"date":"2021.01.12","clock":"4:00","open":"0.77032","high":"0.77039","low":"0.76922","close":"0.76954"},
{"date":"2021.01.12","clock":"5:00","open":"0.76955","high":"0.77024","low":"0.76942","close":"0.76977"},
{"date":"2021.01.12","clock":"6:00","open":"0.76979","high":"0.7703","low":"0.76867","close":"0.76916"},
{"date":"2021.01.12","clock":"7:00","open":"0.76917","high":"0.77083","low":"0.76877","close":"0.77066"},
{"date":"2021.01.12","clock":"8:00","open":"0.77066","high":"0.77186","low":"0.77032","close":"0.77185"},
{"date":"2021.01.12","clock":"9:00","open":"0.77184","high":"0.77321","low":"0.77139","close":"0.77262"},
{"date":"2021.01.12","clock":"10:00","open":"0.77261","high":"0.77276","low":"0.77125","close":"0.77173"},
{"date":"2021.01.12","clock":"11:00","open":"0.77174","high":"0.77408","low":"0.77154","close":"0.77373"},
{"date":"2021.01.12","clock":"12:00","open":"0.77376","high":"0.77383","low":"0.77196","close":"0.77199"},
{"date":"2021.01.12","clock":"13:00","open":"0.772","high":"0.7733","low":"0.77164","close":"0.77227"},
{"date":"2021.01.12","clock":"14:00","open":"0.77228","high":"0.773","low":"0.77196","close":"0.77283"},
{"date":"2021.01.12","clock":"15:00","open":"0.77284","high":"0.77295","low":"0.76992","close":"0.77062"},
{"date":"2021.01.12","clock":"16:00","open":"0.77059","high":"0.77169","low":"0.76969","close":"0.7711"},
{"date":"2021.01.12","clock":"17:00","open":"0.77104","high":"0.77276","low":"0.77074","close":"0.77254"},
{"date":"2021.01.12","clock":"18:00","open":"0.77254","high":"0.77342","low":"0.77211","close":"0.77311"},
{"date":"2021.01.12","clock":"19:00","open":"0.77308","high":"0.77373","low":"0.77164","close":"0.77335"},
{"date":"2021.01.12","clock":"20:00","open":"0.77336","high":"0.77572","low":"0.77314","close":"0.77543"},
{"date":"2021.01.12","clock":"21:00","open":"0.77542","high":"0.77722","low":"0.77541","close":"0.77699"},
{"date":"2021.01.12","clock":"22:00","open":"0.77699","high":"0.77773","low":"0.77672","close":"0.77743"},
{"date":"2021.01.12","clock":"23:00","open":"0.77742","high":"0.7777","low":"0.77728","close":"0.7774"},
{"date":"2021.01.13","clock":"0:00","open":"0.77639","high":"0.77733","low":"0.77631","close":"0.77689"},
{"date":"2021.01.13","clock":"1:00","open":"0.77689","high":"0.77765","low":"0.77671","close":"0.77754"},
{"date":"2021.01.13","clock":"2:00","open":"0.77754","high":"0.77813","low":"0.77646","close":"0.77656"},
{"date":"2021.01.13","clock":"3:00","open":"0.77655","high":"0.77787","low":"0.77635","close":"0.77713"},
{"date":"2021.01.13","clock":"4:00","open":"0.77715","high":"0.77742","low":"0.77608","close":"0.77644"},
{"date":"2021.01.13","clock":"5:00","open":"0.77643","high":"0.77706","low":"0.77641","close":"0.77654"},
{"date":"2021.01.13","clock":"6:00","open":"0.77653","high":"0.77662","low":"0.77603","close":"0.77603"},
{"date":"2021.01.13","clock":"7:00","open":"0.77604","high":"0.77639","low":"0.7758","close":"0.77619"},
{"date":"2021.01.13","clock":"8:00","open":"0.77619","high":"0.77702","low":"0.77601","close":"0.77691"},
{"date":"2021.01.13","clock":"9:00","open":"0.7769","high":"0.77794","low":"0.77612","close":"0.77623"},
{"date":"2021.01.13","clock":"10:00","open":"0.77622","high":"0.77658","low":"0.7747","close":"0.77535"},
{"date":"2021.01.13","clock":"11:00","open":"0.77535","high":"0.77584","low":"0.7748","close":"0.7752"},
{"date":"2021.01.13","clock":"12:00","open":"0.77522","high":"0.77537","low":"0.77394","close":"0.77465"},
{"date":"2021.01.13","clock":"13:00","open":"0.77467","high":"0.77475","low":"0.77352","close":"0.77387"},
{"date":"2021.01.13","clock":"14:00","open":"0.77388","high":"0.77447","low":"0.77343","close":"0.77363"},
{"date":"2021.01.13","clock":"15:00","open":"0.77364","high":"0.77511","low":"0.773","close":"0.77332"},
{"date":"2021.01.13","clock":"16:00","open":"0.77331","high":"0.77422","low":"0.77213","close":"0.77343"},
{"date":"2021.01.13","clock":"17:00","open":"0.77343","high":"0.77548","low":"0.77275","close":"0.77396"},
{"date":"2021.01.13","clock":"18:00","open":"0.77396","high":"0.7742","low":"0.77313","close":"0.77393"},
{"date":"2021.01.13","clock":"19:00","open":"0.77394","high":"0.77463","low":"0.77264","close":"0.7745"},
{"date":"2021.01.13","clock":"20:00","open":"0.77449","high":"0.7755","low":"0.77447","close":"0.77449"},
{"date":"2021.01.13","clock":"21:00","open":"0.77447","high":"0.77511","low":"0.77416","close":"0.77418"},
{"date":"2021.01.13","clock":"22:00","open":"0.77419","high":"0.77438","low":"0.77319","close":"0.77369"},
{"date":"2021.01.13","clock":"23:00","open":"0.7737","high":"0.77399","low":"0.77308","close":"0.77335"},
{"date":"2021.01.14","clock":"0:00","open":"0.77273","high":"0.77367","low":"0.77273","close":"0.77319"},
{"date":"2021.01.14","clock":"1:00","open":"0.77317","high":"0.77476","low":"0.77316","close":"0.77462"},
{"date":"2021.01.14","clock":"2:00","open":"0.77462","high":"0.77514","low":"0.77443","close":"0.77459"},
{"date":"2021.01.14","clock":"3:00","open":"0.77459","high":"0.77543","low":"0.77454","close":"0.77495"},
{"date":"2021.01.14","clock":"4:00","open":"0.77496","high":"0.77553","low":"0.77285","close":"0.77444"},
{"date":"2021.01.14","clock":"5:00","open":"0.77443","high":"0.7746","low":"0.77364","close":"0.77409"},
{"date":"2021.01.14","clock":"6:00","open":"0.77409","high":"0.77511","low":"0.77399","close":"0.77506"},
{"date":"2021.01.14","clock":"7:00","open":"0.77503","high":"0.77601","low":"0.77465","close":"0.77596"},
{"date":"2021.01.14","clock":"8:00","open":"0.77595","high":"0.77647","low":"0.77537","close":"0.77551"},
{"date":"2021.01.14","clock":"9:00","open":"0.7755","high":"0.77576","low":"0.77429","close":"0.77553"},
{"date":"2021.01.14","clock":"10:00","open":"0.77554","high":"0.77668","low":"0.77512","close":"0.77652"},
{"date":"2021.01.14","clock":"11:00","open":"0.77653","high":"0.77694","low":"0.77517","close":"0.77679"},
{"date":"2021.01.14","clock":"12:00","open":"0.7768","high":"0.77694","low":"0.77618","close":"0.77636"},
{"date":"2021.01.14","clock":"13:00","open":"0.77637","high":"0.77711","low":"0.77585","close":"0.77633"},
{"date":"2021.01.14","clock":"14:00","open":"0.77636","high":"0.77686","low":"0.77527","close":"0.77536"},
{"date":"2021.01.14","clock":"15:00","open":"0.7754","high":"0.77551","low":"0.77408","close":"0.77428"},
{"date":"2021.01.14","clock":"16:00","open":"0.77428","high":"0.77574","low":"0.77407","close":"0.77429"},
{"date":"2021.01.14","clock":"17:00","open":"0.77429","high":"0.77748","low":"0.77405","close":"0.777"},
{"date":"2021.01.14","clock":"18:00","open":"0.777","high":"0.77898","low":"0.77676","close":"0.77891"},
{"date":"2021.01.14","clock":"19:00","open":"0.77891","high":"0.78054","low":"0.77891","close":"0.77979"},
{"date":"2021.01.14","clock":"20:00","open":"0.7798","high":"0.77998","low":"0.77824","close":"0.77848"},
{"date":"2021.01.14","clock":"21:00","open":"0.77842","high":"0.77895","low":"0.77822","close":"0.77838"},
{"date":"2021.01.14","clock":"22:00","open":"0.77838","high":"0.7793","low":"0.77804","close":"0.77884"},
{"date":"2021.01.14","clock":"23:00","open":"0.77884","high":"0.77894","low":"0.77782","close":"0.77792"},
{"date":"2021.01.15","clock":"0:00","open":"0.77771","high":"0.77792","low":"0.77734","close":"0.7776"},
{"date":"2021.01.15","clock":"1:00","open":"0.77762","high":"0.77798","low":"0.77734","close":"0.77755"},
{"date":"2021.01.15","clock":"2:00","open":"0.77754","high":"0.77885","low":"0.77744","close":"0.77762"},
{"date":"2021.01.15","clock":"3:00","open":"0.77762","high":"0.77779","low":"0.77684","close":"0.77697"},
{"date":"2021.01.15","clock":"4:00","open":"0.77698","high":"0.77733","low":"0.77644","close":"0.77718"},
{"date":"2021.01.15","clock":"5:00","open":"0.77717","high":"0.77741","low":"0.77628","close":"0.77645"},
{"date":"2021.01.15","clock":"6:00","open":"0.77644","high":"0.77756","low":"0.77585","close":"0.77662"},
{"date":"2021.01.15","clock":"7:00","open":"0.77661","high":"0.77662","low":"0.77501","close":"0.77541"},
{"date":"2021.01.15","clock":"8:00","open":"0.7754","high":"0.77582","low":"0.77425","close":"0.77459"},
{"date":"2021.01.15","clock":"9:00","open":"0.7746","high":"0.77561","low":"0.77448","close":"0.77462"},
{"date":"2021.01.15","clock":"10:00","open":"0.77463","high":"0.77521","low":"0.7729","close":"0.77357"},
{"date":"2021.01.15","clock":"11:00","open":"0.77357","high":"0.77459","low":"0.77342","close":"0.77438"},
{"date":"2021.01.15","clock":"12:00","open":"0.77438","high":"0.7752","low":"0.77422","close":"0.7744"},
{"date":"2021.01.15","clock":"13:00","open":"0.77441","high":"0.77449","low":"0.77321","close":"0.77363"},
{"date":"2021.01.15","clock":"14:00","open":"0.7736","high":"0.77385","low":"0.77267","close":"0.77317"},
{"date":"2021.01.15","clock":"15:00","open":"0.77316","high":"0.77379","low":"0.77203","close":"0.77205"},
{"date":"2021.01.15","clock":"16:00","open":"0.77206","high":"0.77252","low":"0.77051","close":"0.77086"},
{"date":"2021.01.15","clock":"17:00","open":"0.77085","high":"0.77099","low":"0.76814","close":"0.77025"},
{"date":"2021.01.15","clock":"18:00","open":"0.77026","high":"0.77245","low":"0.76952","close":"0.77217"},
{"date":"2021.01.15","clock":"19:00","open":"0.77218","high":"0.77285","low":"0.77145","close":"0.77207"},
{"date":"2021.01.15","clock":"20:00","open":"0.77206","high":"0.77211","low":"0.77105","close":"0.7713"},
{"date":"2021.01.15","clock":"21:00","open":"0.77131","high":"0.77172","low":"0.77082","close":"0.77082"},
{"date":"2021.01.15","clock":"22:00","open":"0.77081","high":"0.77122","low":"0.77055","close":"0.77077"},
{"date":"2021.01.15","clock":"23:00","open":"0.77053","high":"0.77097","low":"0.77011","close":"0.77019"},
{"date":"2021.01.18","clock":"0:00","open":"0.77013","high":"0.77096","low":"0.77013","close":"0.77049"},
{"date":"2021.01.18","clock":"1:00","open":"0.77049","high":"0.77105","low":"0.7683","close":"0.76832"},
{"date":"2021.01.18","clock":"2:00","open":"0.76832","high":"0.76951","low":"0.7679","close":"0.76941"},
{"date":"2021.01.18","clock":"3:00","open":"0.76941","high":"0.77024","low":"0.76882","close":"0.76989"},
{"date":"2021.01.18","clock":"4:00","open":"0.76987","high":"0.77042","low":"0.76916","close":"0.77002"},
{"date":"2021.01.18","clock":"5:00","open":"0.77002","high":"0.77006","low":"0.76889","close":"0.76941"},
{"date":"2021.01.18","clock":"6:00","open":"0.76942","high":"0.76943","low":"0.76826","close":"0.76848"},
{"date":"2021.01.18","clock":"7:00","open":"0.76848","high":"0.76912","low":"0.76793","close":"0.76898"},
{"date":"2021.01.18","clock":"8:00","open":"0.76898","high":"0.7691","low":"0.7682","close":"0.76883"},
{"date":"2021.01.18","clock":"9:00","open":"0.76884","high":"0.76954","low":"0.76763","close":"0.76797"},
{"date":"2021.01.18","clock":"10:00","open":"0.76794","high":"0.76847","low":"0.7669","close":"0.76693"},
{"date":"2021.01.18","clock":"11:00","open":"0.76693","high":"0.76728","low":"0.76589","close":"0.76646"},
{"date":"2021.01.18","clock":"12:00","open":"0.76646","high":"0.76729","low":"0.76638","close":"0.76671"},
{"date":"2021.01.18","clock":"13:00","open":"0.76672","high":"0.7678","low":"0.76649","close":"0.76731"},
{"date":"2021.01.18","clock":"14:00","open":"0.76731","high":"0.76764","low":"0.76667","close":"0.76696"},
{"date":"2021.01.18","clock":"15:00","open":"0.76695","high":"0.7688","low":"0.76683","close":"0.76862"},
{"date":"2021.01.18","clock":"16:00","open":"0.76862","high":"0.76876","low":"0.7677","close":"0.76867"},
{"date":"2021.01.18","clock":"17:00","open":"0.76869","high":"0.76885","low":"0.76783","close":"0.76846"},
{"date":"2021.01.18","clock":"18:00","open":"0.76845","high":"0.76884","low":"0.76803","close":"0.76863"},
{"date":"2021.01.18","clock":"19:00","open":"0.76864","high":"0.76874","low":"0.76784","close":"0.76816"},
{"date":"2021.01.18","clock":"20:00","open":"0.76816","high":"0.76822","low":"0.76776","close":"0.76782"},
{"date":"2021.01.18","clock":"21:00","open":"0.76782","high":"0.7685","low":"0.76779","close":"0.7681"},
{"date":"2021.01.18","clock":"22:00","open":"0.7681","high":"0.76862","low":"0.76801","close":"0.7686"},
{"date":"2021.01.18","clock":"23:00","open":"0.76859","high":"0.76859","low":"0.76753","close":"0.76779"},
{"date":"2021.01.19","clock":"0:00","open":"0.76769","high":"0.76849","low":"0.76699","close":"0.7677"},
{"date":"2021.01.19","clock":"1:00","open":"0.76768","high":"0.76854","low":"0.76764","close":"0.76847"},
{"date":"2021.01.19","clock":"2:00","open":"0.76847","high":"0.77039","low":"0.76845","close":"0.76981"},
{"date":"2021.01.19","clock":"3:00","open":"0.7698","high":"0.771","low":"0.76962","close":"0.77044"},
{"date":"2021.01.19","clock":"4:00","open":"0.77046","high":"0.77143","low":"0.77033","close":"0.77109"},
{"date":"2021.01.19","clock":"5:00","open":"0.7711","high":"0.7719","low":"0.77053","close":"0.77126"},
{"date":"2021.01.19","clock":"6:00","open":"0.77128","high":"0.77173","low":"0.77079","close":"0.77169"},
{"date":"2021.01.19","clock":"7:00","open":"0.77173","high":"0.77178","low":"0.77038","close":"0.77094"},
{"date":"2021.01.19","clock":"8:00","open":"0.77093","high":"0.7713","low":"0.77063","close":"0.7713"},
{"date":"2021.01.19","clock":"9:00","open":"0.77131","high":"0.77193","low":"0.77029","close":"0.77159"},
{"date":"2021.01.19","clock":"10:00","open":"0.77161","high":"0.77251","low":"0.77037","close":"0.77039"},
{"date":"2021.01.19","clock":"11:00","open":"0.7704","high":"0.7709","low":"0.76968","close":"0.77065"},
{"date":"2021.01.19","clock":"12:00","open":"0.77066","high":"0.77145","low":"0.77026","close":"0.77053"},
{"date":"2021.01.19","clock":"13:00","open":"0.77053","high":"0.77166","low":"0.77053","close":"0.77126"},
{"date":"2021.01.19","clock":"14:00","open":"0.77128","high":"0.77172","low":"0.77086","close":"0.77131"},
{"date":"2021.01.19","clock":"15:00","open":"0.77131","high":"0.77202","low":"0.77102","close":"0.77163"},
{"date":"2021.01.19","clock":"16:00","open":"0.77164","high":"0.77239","low":"0.77005","close":"0.77033"},
{"date":"2021.01.19","clock":"17:00","open":"0.77033","high":"0.77135","low":"0.7698","close":"0.7704"},
{"date":"2021.01.19","clock":"18:00","open":"0.7704","high":"0.77084","low":"0.76945","close":"0.77019"},
{"date":"2021.01.19","clock":"19:00","open":"0.77019","high":"0.7702","low":"0.76931","close":"0.76984"},
{"date":"2021.01.19","clock":"20:00","open":"0.76983","high":"0.76994","low":"0.76899","close":"0.76901"},
{"date":"2021.01.19","clock":"21:00","open":"0.76901","high":"0.76973","low":"0.76875","close":"0.76945"},
{"date":"2021.01.19","clock":"22:00","open":"0.76947","high":"0.76958","low":"0.76892","close":"0.76953"},
{"date":"2021.01.19","clock":"23:00","open":"0.76954","high":"0.76986","low":"0.76938","close":"0.7698"},
{"date":"2021.01.20","clock":"0:00","open":"0.76934","high":"0.76978","low":"0.769","close":"0.76938"},
{"date":"2021.01.20","clock":"1:00","open":"0.76939","high":"0.77139","low":"0.76931","close":"0.77136"},
{"date":"2021.01.20","clock":"2:00","open":"0.77132","high":"0.77147","low":"0.77034","close":"0.77091"},
{"date":"2021.01.20","clock":"3:00","open":"0.77092","high":"0.77132","low":"0.77004","close":"0.77094"},
{"date":"2021.01.20","clock":"4:00","open":"0.77095","high":"0.7725","low":"0.77093","close":"0.77216"},
{"date":"2021.01.20","clock":"5:00","open":"0.77216","high":"0.7723","low":"0.7714","close":"0.77192"},
{"date":"2021.01.20","clock":"6:00","open":"0.77192","high":"0.77215","low":"0.77136","close":"0.77207"},
{"date":"2021.01.20","clock":"7:00","open":"0.77208","high":"0.77282","low":"0.77208","close":"0.7725"},
{"date":"2021.01.20","clock":"8:00","open":"0.7725","high":"0.77388","low":"0.77227","close":"0.77364"},
{"date":"2021.01.20","clock":"9:00","open":"0.7736","high":"0.77412","low":"0.77326","close":"0.7739"},
{"date":"2021.01.20","clock":"10:00","open":"0.7739","high":"0.77404","low":"0.77299","close":"0.77334"},
{"date":"2021.01.20","clock":"11:00","open":"0.77334","high":"0.77349","low":"0.77241","close":"0.77324"},
{"date":"2021.01.20","clock":"12:00","open":"0.77324","high":"0.77353","low":"0.77253","close":"0.77343"},
{"date":"2021.01.20","clock":"13:00","open":"0.77344","high":"0.77358","low":"0.7725","close":"0.77253"},
{"date":"2021.01.20","clock":"14:00","open":"0.77252","high":"0.77274","low":"0.77209","close":"0.77253"},
{"date":"2021.01.20","clock":"15:00","open":"0.77252","high":"0.77344","low":"0.77207","close":"0.7734"},
{"date":"2021.01.20","clock":"16:00","open":"0.7734","high":"0.77409","low":"0.77243","close":"0.77287"},
{"date":"2021.01.20","clock":"17:00","open":"0.77288","high":"0.77607","low":"0.77287","close":"0.77447"},
{"date":"2021.01.20","clock":"18:00","open":"0.77448","high":"0.77459","low":"0.77351","close":"0.77429"},
{"date":"2021.01.20","clock":"19:00","open":"0.77431","high":"0.77441","low":"0.77323","close":"0.77359"},
{"date":"2021.01.20","clock":"20:00","open":"0.7736","high":"0.77431","low":"0.77358","close":"0.77408"},
{"date":"2021.01.20","clock":"21:00","open":"0.77408","high":"0.77456","low":"0.77363","close":"0.77453"},
{"date":"2021.01.20","clock":"22:00","open":"0.77452","high":"0.77489","low":"0.77424","close":"0.77481"},
{"date":"2021.01.20","clock":"23:00","open":"0.77481","high":"0.77484","low":"0.77451","close":"0.77457"},
{"date":"2021.01.21","clock":"0:00","open":"0.77418","high":"0.77499","low":"0.77376","close":"0.77469"},
{"date":"2021.01.21","clock":"1:00","open":"0.7747","high":"0.77633","low":"0.77466","close":"0.77547"},
{"date":"2021.01.21","clock":"2:00","open":"0.77547","high":"0.77593","low":"0.77486","close":"0.77572"},
{"date":"2021.01.21","clock":"3:00","open":"0.77571","high":"0.7773","low":"0.77548","close":"0.77654"},
{"date":"2021.01.21","clock":"4:00","open":"0.77655","high":"0.77761","low":"0.77645","close":"0.7772"},
{"date":"2021.01.21","clock":"5:00","open":"0.77722","high":"0.77772","low":"0.7769","close":"0.77757"},
{"date":"2021.01.21","clock":"6:00","open":"0.77758","high":"0.7776","low":"0.77668","close":"0.77696"},
{"date":"2021.01.21","clock":"7:00","open":"0.77697","high":"0.77768","low":"0.77686","close":"0.7775"},
{"date":"2021.01.21","clock":"8:00","open":"0.77751","high":"0.77751","low":"0.7766","close":"0.77697"},
{"date":"2021.01.21","clock":"9:00","open":"0.77695","high":"0.77711","low":"0.77558","close":"0.77581"},
{"date":"2021.01.21","clock":"10:00","open":"0.77581","high":"0.77664","low":"0.77513","close":"0.77625"},
{"date":"2021.01.21","clock":"11:00","open":"0.77625","high":"0.7775","low":"0.77618","close":"0.77733"},
{"date":"2021.01.21","clock":"12:00","open":"0.77732","high":"0.77748","low":"0.77681","close":"0.7774"},
{"date":"2021.01.21","clock":"13:00","open":"0.7774","high":"0.77748","low":"0.77652","close":"0.77739"},
{"date":"2021.01.21","clock":"14:00","open":"0.77739","high":"0.77821","low":"0.77714","close":"0.77716"},
{"date":"2021.01.21","clock":"15:00","open":"0.77715","high":"0.778","low":"0.77594","close":"0.77599"},
{"date":"2021.01.21","clock":"16:00","open":"0.77597","high":"0.7769","low":"0.77544","close":"0.77605"},
{"date":"2021.01.21","clock":"17:00","open":"0.77607","high":"0.77754","low":"0.77587","close":"0.77642"},
{"date":"2021.01.21","clock":"18:00","open":"0.77643","high":"0.77711","low":"0.77474","close":"0.77537"},
{"date":"2021.01.21","clock":"19:00","open":"0.77537","high":"0.77537","low":"0.77414","close":"0.77484"},
{"date":"2021.01.21","clock":"20:00","open":"0.77482","high":"0.77554","low":"0.77474","close":"0.77538"},
{"date":"2021.01.21","clock":"21:00","open":"0.77538","high":"0.77617","low":"0.77523","close":"0.77607"},
{"date":"2021.01.21","clock":"22:00","open":"0.77607","high":"0.77661","low":"0.7757","close":"0.77641"},
{"date":"2021.01.21","clock":"23:00","open":"0.77636","high":"0.77688","low":"0.77597","close":"0.77649"},
{"date":"2021.01.22","clock":"0:00","open":"0.7758","high":"0.77691","low":"0.7758","close":"0.77641"},
{"date":"2021.01.22","clock":"1:00","open":"0.77641","high":"0.77697","low":"0.7759","close":"0.77596"},
{"date":"2021.01.22","clock":"2:00","open":"0.77597","high":"0.77689","low":"0.77591","close":"0.77606"},
{"date":"2021.01.22","clock":"3:00","open":"0.77606","high":"0.7761","low":"0.77492","close":"0.77511"},
{"date":"2021.01.22","clock":"4:00","open":"0.77512","high":"0.77547","low":"0.77427","close":"0.77458"},
{"date":"2021.01.22","clock":"5:00","open":"0.77458","high":"0.77491","low":"0.77407","close":"0.77439"},
{"date":"2021.01.22","clock":"6:00","open":"0.77439","high":"0.77487","low":"0.77423","close":"0.77448"},
{"date":"2021.01.22","clock":"7:00","open":"0.77447","high":"0.77473","low":"0.77425","close":"0.77454"},
{"date":"2021.01.22","clock":"8:00","open":"0.77453","high":"0.77455","low":"0.77315","close":"0.77343"},
{"date":"2021.01.22","clock":"9:00","open":"0.77344","high":"0.77344","low":"0.77256","close":"0.77304"},
{"date":"2021.01.22","clock":"10:00","open":"0.77304","high":"0.77376","low":"0.77215","close":"0.7737"},
{"date":"2021.01.22","clock":"11:00","open":"0.77371","high":"0.7741","low":"0.77175","close":"0.77241"},
{"date":"2021.01.22","clock":"12:00","open":"0.77241","high":"0.77273","low":"0.77125","close":"0.77145"},
{"date":"2021.01.22","clock":"13:00","open":"0.77146","high":"0.772","low":"0.77065","close":"0.77092"},
{"date":"2021.01.22","clock":"14:00","open":"0.77095","high":"0.77146","low":"0.77037","close":"0.77116"},
{"date":"2021.01.22","clock":"15:00","open":"0.77118","high":"0.77179","low":"0.7702","close":"0.77095"},
{"date":"2021.01.22","clock":"16:00","open":"0.77094","high":"0.7725","low":"0.77074","close":"0.77236"},
{"date":"2021.01.22","clock":"17:00","open":"0.77235","high":"0.77311","low":"0.77079","close":"0.77205"},
{"date":"2021.01.22","clock":"18:00","open":"0.77205","high":"0.77276","low":"0.77142","close":"0.77268"},
{"date":"2021.01.22","clock":"19:00","open":"0.77269","high":"0.77276","low":"0.77142","close":"0.77154"},
{"date":"2021.01.22","clock":"20:00","open":"0.77153","high":"0.77201","low":"0.77105","close":"0.77109"},
{"date":"2021.01.22","clock":"21:00","open":"0.7711","high":"0.77192","low":"0.77107","close":"0.77175"},
{"date":"2021.01.22","clock":"22:00","open":"0.77174","high":"0.77192","low":"0.77107","close":"0.77152"},
{"date":"2021.01.22","clock":"23:00","open":"0.7715","high":"0.77172","low":"0.77093","close":"0.77126"},
{"date":"2021.01.25","clock":"0:00","open":"0.77087","high":"0.7712","low":"0.77054","close":"0.7708"},
{"date":"2021.01.25","clock":"1:00","open":"0.7708","high":"0.77207","low":"0.7708","close":"0.77133"},
{"date":"2021.01.25","clock":"2:00","open":"0.77133","high":"0.77263","low":"0.77126","close":"0.77209"},
{"date":"2021.01.25","clock":"3:00","open":"0.77211","high":"0.77227","low":"0.77097","close":"0.77157"},
{"date":"2021.01.25","clock":"4:00","open":"0.77158","high":"0.77338","low":"0.77158","close":"0.77313"},
{"date":"2021.01.25","clock":"5:00","open":"0.77314","high":"0.77348","low":"0.77302","close":"0.77326"},
{"date":"2021.01.25","clock":"6:00","open":"0.77327","high":"0.77413","low":"0.77323","close":"0.7737"},
{"date":"2021.01.25","clock":"7:00","open":"0.77371","high":"0.77439","low":"0.77363","close":"0.77432"},
{"date":"2021.01.25","clock":"8:00","open":"0.77432","high":"0.77474","low":"0.77365","close":"0.77372"},
{"date":"2021.01.25","clock":"9:00","open":"0.77373","high":"0.77409","low":"0.77332","close":"0.77385"},
{"date":"2021.01.25","clock":"10:00","open":"0.77385","high":"0.77392","low":"0.77242","close":"0.7732"},
{"date":"2021.01.25","clock":"11:00","open":"0.7732","high":"0.7733","low":"0.77179","close":"0.77224"},
{"date":"2021.01.25","clock":"12:00","open":"0.77224","high":"0.77352","low":"0.77186","close":"0.77338"},
{"date":"2021.01.25","clock":"13:00","open":"0.77338","high":"0.7736","low":"0.7726","close":"0.7729"},
{"date":"2021.01.25","clock":"14:00","open":"0.77287","high":"0.77304","low":"0.77195","close":"0.77239"},
{"date":"2021.01.25","clock":"15:00","open":"0.77239","high":"0.77326","low":"0.77176","close":"0.77283"},
{"date":"2021.01.25","clock":"16:00","open":"0.77281","high":"0.77334","low":"0.77089","close":"0.77106"},
{"date":"2021.01.25","clock":"17:00","open":"0.77105","high":"0.77201","low":"0.7703","close":"0.7705"},
{"date":"2021.01.25","clock":"18:00","open":"0.77049","high":"0.77059","low":"0.76827","close":"0.77023"},
{"date":"2021.01.25","clock":"19:00","open":"0.77023","high":"0.77111","low":"0.76984","close":"0.7707"},
{"date":"2021.01.25","clock":"20:00","open":"0.7707","high":"0.77137","low":"0.77063","close":"0.77121"},
{"date":"2021.01.25","clock":"21:00","open":"0.77122","high":"0.77128","low":"0.77022","close":"0.77026"},
{"date":"2021.01.25","clock":"22:00","open":"0.77026","high":"0.77131","low":"0.77006","close":"0.7712"},
{"date":"2021.01.25","clock":"23:00","open":"0.77119","high":"0.7713","low":"0.77083","close":"0.77123"},
{"date":"2021.01.26","clock":"0:00","open":"0.77082","high":"0.7715","low":"0.77036","close":"0.77136"},
{"date":"2021.01.26","clock":"1:00","open":"0.77134","high":"0.77196","low":"0.7709","close":"0.77147"},
{"date":"2021.01.26","clock":"2:00","open":"0.77147","high":"0.77147","low":"0.77015","close":"0.77033"},
{"date":"2021.01.26","clock":"3:00","open":"0.77031","high":"0.77151","low":"0.77013","close":"0.77142"},
{"date":"2021.01.26","clock":"4:00","open":"0.77142","high":"0.77172","low":"0.77072","close":"0.77082"},
{"date":"2021.01.26","clock":"5:00","open":"0.77082","high":"0.77086","low":"0.76969","close":"0.77011"},
{"date":"2021.01.26","clock":"6:00","open":"0.77011","high":"0.77026","low":"0.76847","close":"0.76883"},
{"date":"2021.01.26","clock":"7:00","open":"0.76884","high":"0.7691","low":"0.76856","close":"0.76886"},
{"date":"2021.01.26","clock":"8:00","open":"0.76887","high":"0.7689","low":"0.76761","close":"0.7681"},
{"date":"2021.01.26","clock":"9:00","open":"0.7681","high":"0.76892","low":"0.76688","close":"0.76716"},
{"date":"2021.01.26","clock":"10:00","open":"0.76719","high":"0.76965","low":"0.76718","close":"0.76943"},
{"date":"2021.01.26","clock":"11:00","open":"0.76943","high":"0.77016","low":"0.76908","close":"0.76952"},
{"date":"2021.01.26","clock":"12:00","open":"0.76952","high":"0.76991","low":"0.76897","close":"0.76988"},
{"date":"2021.01.26","clock":"13:00","open":"0.76989","high":"0.77154","low":"0.76989","close":"0.77122"},
{"date":"2021.01.26","clock":"14:00","open":"0.77123","high":"0.77351","low":"0.7712","close":"0.77297"},
{"date":"2021.01.26","clock":"15:00","open":"0.77297","high":"0.77395","low":"0.77271","close":"0.77364"},
{"date":"2021.01.26","clock":"16:00","open":"0.77365","high":"0.77448","low":"0.7734","close":"0.77421"},
{"date":"2021.01.26","clock":"17:00","open":"0.77416","high":"0.77543","low":"0.77416","close":"0.77463"},
{"date":"2021.01.26","clock":"18:00","open":"0.77463","high":"0.77483","low":"0.77322","close":"0.77363"},
{"date":"2021.01.26","clock":"19:00","open":"0.77364","high":"0.77459","low":"0.7736","close":"0.77443"},
{"date":"2021.01.26","clock":"20:00","open":"0.77442","high":"0.77499","low":"0.77431","close":"0.77464"},
{"date":"2021.01.26","clock":"21:00","open":"0.77465","high":"0.7751","low":"0.77441","close":"0.77466"},
{"date":"2021.01.26","clock":"22:00","open":"0.77466","high":"0.77511","low":"0.77458","close":"0.77496"},
{"date":"2021.01.26","clock":"23:00","open":"0.77496","high":"0.77527","low":"0.7746","close":"0.77477"},
{"date":"2021.01.27","clock":"0:00","open":"0.77447","high":"0.77472","low":"0.7737","close":"0.77448"},
{"date":"2021.01.27","clock":"1:00","open":"0.77452","high":"0.77536","low":"0.77449","close":"0.77533"},
{"date":"2021.01.27","clock":"2:00","open":"0.77532","high":"0.77636","low":"0.77508","close":"0.77532"},
{"date":"2021.01.27","clock":"3:00","open":"0.77533","high":"0.77561","low":"0.77388","close":"0.77438"},
{"date":"2021.01.27","clock":"4:00","open":"0.77435","high":"0.77435","low":"0.7735","close":"0.77352"},
{"date":"2021.01.27","clock":"5:00","open":"0.77351","high":"0.77399","low":"0.77328","close":"0.77372"},
{"date":"2021.01.27","clock":"6:00","open":"0.77372","high":"0.7738","low":"0.77294","close":"0.77354"},
{"date":"2021.01.27","clock":"7:00","open":"0.7735","high":"0.77452","low":"0.77344","close":"0.77441"},
{"date":"2021.01.27","clock":"8:00","open":"0.77441","high":"0.77455","low":"0.77358","close":"0.77404"},
{"date":"2021.01.27","clock":"9:00","open":"0.77403","high":"0.77408","low":"0.77323","close":"0.77398"},
{"date":"2021.01.27","clock":"10:00","open":"0.77396","high":"0.77412","low":"0.77249","close":"0.77257"},
{"date":"2021.01.27","clock":"11:00","open":"0.77257","high":"0.7733","low":"0.77203","close":"0.77251"},
{"date":"2021.01.27","clock":"12:00","open":"0.7725","high":"0.77335","low":"0.77218","close":"0.77299"},
{"date":"2021.01.27","clock":"13:00","open":"0.77299","high":"0.77299","low":"0.77036","close":"0.77087"},
{"date":"2021.01.27","clock":"14:00","open":"0.77085","high":"0.7713","low":"0.76922","close":"0.76936"},
{"date":"2021.01.27","clock":"15:00","open":"0.76935","high":"0.76967","low":"0.76824","close":"0.76878"},
{"date":"2021.01.27","clock":"16:00","open":"0.76878","high":"0.7693","low":"0.76436","close":"0.76631"},
{"date":"2021.01.27","clock":"17:00","open":"0.76629","high":"0.76909","low":"0.7661","close":"0.7687"},
{"date":"2021.01.27","clock":"18:00","open":"0.76872","high":"0.76907","low":"0.76778","close":"0.76792"},
{"date":"2021.01.27","clock":"19:00","open":"0.76791","high":"0.76993","low":"0.76765","close":"0.76982"},
{"date":"2021.01.27","clock":"20:00","open":"0.76983","high":"0.77006","low":"0.76897","close":"0.76913"},
{"date":"2021.01.27","clock":"21:00","open":"0.76911","high":"0.77004","low":"0.76616","close":"0.76632"},
{"date":"2021.01.27","clock":"22:00","open":"0.76632","high":"0.76688","low":"0.76501","close":"0.76596"},
{"date":"2021.01.27","clock":"23:00","open":"0.76596","high":"0.76664","low":"0.76482","close":"0.76623"},
{"date":"2021.01.28","clock":"0:00","open":"0.76594","high":"0.76649","low":"0.76559","close":"0.7661"},
{"date":"2021.01.28","clock":"1:00","open":"0.7661","high":"0.76644","low":"0.7641","close":"0.76483"},
{"date":"2021.01.28","clock":"2:00","open":"0.76483","high":"0.76539","low":"0.76226","close":"0.76242"},
{"date":"2021.01.28","clock":"3:00","open":"0.76238","high":"0.76515","low":"0.76238","close":"0.76471"},
{"date":"2021.01.28","clock":"4:00","open":"0.7647","high":"0.76507","low":"0.76309","close":"0.76372"},
{"date":"2021.01.28","clock":"5:00","open":"0.76371","high":"0.76375","low":"0.76269","close":"0.76284"},
{"date":"2021.01.28","clock":"6:00","open":"0.76285","high":"0.76289","low":"0.7621","close":"0.76281"},
{"date":"2021.01.28","clock":"7:00","open":"0.76282","high":"0.76379","low":"0.76263","close":"0.76367"},
{"date":"2021.01.28","clock":"8:00","open":"0.76366","high":"0.76366","low":"0.76235","close":"0.76322"},
{"date":"2021.01.28","clock":"9:00","open":"0.76322","high":"0.76322","low":"0.76022","close":"0.76155"},
{"date":"2021.01.28","clock":"10:00","open":"0.7616","high":"0.76284","low":"0.75917","close":"0.7594"},
{"date":"2021.01.28","clock":"11:00","open":"0.75938","high":"0.76071","low":"0.75919","close":"0.76069"},
{"date":"2021.01.28","clock":"12:00","open":"0.76065","high":"0.76197","low":"0.76006","close":"0.76144"},
{"date":"2021.01.28","clock":"13:00","open":"0.76143","high":"0.7617","low":"0.76007","close":"0.76024"},
{"date":"2021.01.28","clock":"14:00","open":"0.76024","high":"0.76106","low":"0.75984","close":"0.76038"},
{"date":"2021.01.28","clock":"15:00","open":"0.76039","high":"0.76398","low":"0.75958","close":"0.76388"},
{"date":"2021.01.28","clock":"16:00","open":"0.76389","high":"0.76589","low":"0.76362","close":"0.76464"},
{"date":"2021.01.28","clock":"17:00","open":"0.76468","high":"0.76764","low":"0.76455","close":"0.76691"},
{"date":"2021.01.28","clock":"18:00","open":"0.76688","high":"0.76785","low":"0.76663","close":"0.76731"},
{"date":"2021.01.28","clock":"19:00","open":"0.76732","high":"0.76799","low":"0.76729","close":"0.76793"},
{"date":"2021.01.28","clock":"20:00","open":"0.76793","high":"0.76972","low":"0.7678","close":"0.76927"},
{"date":"2021.01.28","clock":"21:00","open":"0.76928","high":"0.76965","low":"0.76895","close":"0.76952"},
{"date":"2021.01.28","clock":"22:00","open":"0.7695","high":"0.76978","low":"0.76881","close":"0.76888"},
{"date":"2021.01.28","clock":"23:00","open":"0.76885","high":"0.76889","low":"0.76759","close":"0.76776"},
{"date":"2021.01.29","clock":"0:00","open":"0.7675","high":"0.76822","low":"0.76732","close":"0.7675"},
{"date":"2021.01.29","clock":"1:00","open":"0.7675","high":"0.76794","low":"0.76694","close":"0.76708"},
{"date":"2021.01.29","clock":"2:00","open":"0.76707","high":"0.76765","low":"0.76642","close":"0.76669"},
{"date":"2021.01.29","clock":"3:00","open":"0.76671","high":"0.76773","low":"0.76628","close":"0.76634"},
{"date":"2021.01.29","clock":"4:00","open":"0.76635","high":"0.76661","low":"0.76471","close":"0.76569"},
{"date":"2021.01.29","clock":"5:00","open":"0.76568","high":"0.7659","low":"0.76432","close":"0.76432"},
{"date":"2021.01.29","clock":"6:00","open":"0.76432","high":"0.76473","low":"0.76365","close":"0.76458"},
{"date":"2021.01.29","clock":"7:00","open":"0.76457","high":"0.76473","low":"0.76396","close":"0.7646"},
{"date":"2021.01.29","clock":"8:00","open":"0.76458","high":"0.76623","low":"0.76426","close":"0.76594"},
{"date":"2021.01.29","clock":"9:00","open":"0.76593","high":"0.76632","low":"0.76454","close":"0.76528"},
{"date":"2021.01.29","clock":"10:00","open":"0.76529","high":"0.76585","low":"0.7642","close":"0.76565"},
{"date":"2021.01.29","clock":"11:00","open":"0.76562","high":"0.76624","low":"0.76353","close":"0.76455"},
{"date":"2021.01.29","clock":"12:00","open":"0.76455","high":"0.76577","low":"0.76382","close":"0.76567"},
{"date":"2021.01.29","clock":"13:00","open":"0.76566","high":"0.76758","low":"0.76549","close":"0.76693"},
{"date":"2021.01.29","clock":"14:00","open":"0.76694","high":"0.76845","low":"0.7666","close":"0.76661"},
{"date":"2021.01.29","clock":"15:00","open":"0.76661","high":"0.77009","low":"0.76519","close":"0.76918"},
{"date":"2021.01.29","clock":"16:00","open":"0.76922","high":"0.77039","low":"0.76751","close":"0.76876"},
{"date":"2021.01.29","clock":"17:00","open":"0.76875","high":"0.76939","low":"0.76677","close":"0.76729"},
{"date":"2021.01.29","clock":"18:00","open":"0.76727","high":"0.76742","low":"0.76549","close":"0.76604"},
{"date":"2021.01.29","clock":"19:00","open":"0.76603","high":"0.76661","low":"0.76403","close":"0.7643"},
{"date":"2021.01.29","clock":"20:00","open":"0.76428","high":"0.76484","low":"0.76311","close":"0.76419"},
{"date":"2021.01.29","clock":"21:00","open":"0.76418","high":"0.76518","low":"0.76373","close":"0.76382"},
{"date":"2021.01.29","clock":"22:00","open":"0.76384","high":"0.7653","low":"0.76383","close":"0.76409"},
{"date":"2021.01.29","clock":"23:00","open":"0.76409","high":"0.76431","low":"0.76363","close":"0.76418"},
{"date":"2021.02.01","clock":"0:00","open":"0.76224","high":"0.7627","low":"0.76194","close":"0.76266"},
{"date":"2021.02.01","clock":"1:00","open":"0.76267","high":"0.76304","low":"0.76057","close":"0.76207"},
{"date":"2021.02.01","clock":"2:00","open":"0.76208","high":"0.76341","low":"0.76199","close":"0.76336"},
{"date":"2021.02.01","clock":"3:00","open":"0.76336","high":"0.76438","low":"0.76321","close":"0.76369"},
{"date":"2021.02.01","clock":"4:00","open":"0.76368","high":"0.76485","low":"0.76368","close":"0.76424"},
{"date":"2021.02.01","clock":"5:00","open":"0.76425","high":"0.76538","low":"0.76415","close":"0.765"},
{"date":"2021.02.01","clock":"6:00","open":"0.76499","high":"0.76536","low":"0.76478","close":"0.76514"},
{"date":"2021.02.01","clock":"7:00","open":"0.76515","high":"0.76621","low":"0.76502","close":"0.76582"},
{"date":"2021.02.01","clock":"8:00","open":"0.76581","high":"0.76626","low":"0.76555","close":"0.76578"},
{"date":"2021.02.01","clock":"9:00","open":"0.76579","high":"0.76597","low":"0.76459","close":"0.76503"},
{"date":"2021.02.01","clock":"10:00","open":"0.76501","high":"0.76553","low":"0.76265","close":"0.76265"},
{"date":"2021.02.01","clock":"11:00","open":"0.76265","high":"0.76452","low":"0.76254","close":"0.76389"},
{"date":"2021.02.01","clock":"12:00","open":"0.76386","high":"0.7639","low":"0.76203","close":"0.76262"},
{"date":"2021.02.01","clock":"13:00","open":"0.76263","high":"0.76368","low":"0.76253","close":"0.76337"},
{"date":"2021.02.01","clock":"14:00","open":"0.76337","high":"0.76417","low":"0.7624","close":"0.76263"},
{"date":"2021.02.01","clock":"15:00","open":"0.76265","high":"0.76365","low":"0.76229","close":"0.76252"},
{"date":"2021.02.01","clock":"16:00","open":"0.76252","high":"0.76331","low":"0.76138","close":"0.76199"},
{"date":"2021.02.01","clock":"17:00","open":"0.76196","high":"0.76341","low":"0.76123","close":"0.76187"},
{"date":"2021.02.01","clock":"18:00","open":"0.76186","high":"0.76301","low":"0.76136","close":"0.76228"},
{"date":"2021.02.01","clock":"19:00","open":"0.76229","high":"0.76272","low":"0.76199","close":"0.76262"},
{"date":"2021.02.01","clock":"20:00","open":"0.76263","high":"0.76373","low":"0.76218","close":"0.76337"},
{"date":"2021.02.01","clock":"21:00","open":"0.76338","high":"0.76458","low":"0.76315","close":"0.76412"},
{"date":"2021.02.01","clock":"22:00","open":"0.76411","high":"0.76411","low":"0.76176","close":"0.762"},
{"date":"2021.02.01","clock":"23:00","open":"0.762","high":"0.76255","low":"0.76193","close":"0.76225"},
{"date":"2021.02.02","clock":"0:00","open":"0.76174","high":"0.7627","low":"0.76158","close":"0.76253"},
{"date":"2021.02.02","clock":"1:00","open":"0.76253","high":"0.76385","low":"0.76241","close":"0.76334"},
{"date":"2021.02.02","clock":"2:00","open":"0.76332","high":"0.76339","low":"0.76262","close":"0.76315"},
{"date":"2021.02.02","clock":"3:00","open":"0.76316","high":"0.76534","low":"0.76312","close":"0.76518"},
{"date":"2021.02.02","clock":"4:00","open":"0.76519","high":"0.76588","low":"0.76463","close":"0.76582"},
{"date":"2021.02.02","clock":"5:00","open":"0.76584","high":"0.76616","low":"0.76305","close":"0.7633"},
{"date":"2021.02.02","clock":"6:00","open":"0.76335","high":"0.76339","low":"0.7619","close":"0.76223"},
{"date":"2021.02.02","clock":"7:00","open":"0.76223","high":"0.76344","low":"0.76213","close":"0.76312"},
{"date":"2021.02.02","clock":"8:00","open":"0.76313","high":"0.76328","low":"0.7611","close":"0.76161"},
{"date":"2021.02.02","clock":"9:00","open":"0.76163","high":"0.76193","low":"0.76033","close":"0.76133"},
{"date":"2021.02.02","clock":"10:00","open":"0.76132","high":"0.76379","low":"0.76105","close":"0.76313"},
{"date":"2021.02.02","clock":"11:00","open":"0.76313","high":"0.76333","low":"0.76173","close":"0.76187"},
{"date":"2021.02.02","clock":"12:00","open":"0.76188","high":"0.76227","low":"0.76056","close":"0.76092"},
{"date":"2021.02.02","clock":"13:00","open":"0.76091","high":"0.76104","low":"0.75954","close":"0.75959"},
{"date":"2021.02.02","clock":"14:00","open":"0.75957","high":"0.76052","low":"0.75874","close":"0.75924"},
{"date":"2021.02.02","clock":"15:00","open":"0.75926","high":"0.76064","low":"0.75913","close":"0.76024"},
{"date":"2021.02.02","clock":"16:00","open":"0.76023","high":"0.76056","low":"0.75637","close":"0.75689"},
{"date":"2021.02.02","clock":"17:00","open":"0.75691","high":"0.75902","low":"0.75682","close":"0.75781"},
{"date":"2021.02.02","clock":"18:00","open":"0.75783","high":"0.75906","low":"0.75762","close":"0.75853"},
{"date":"2021.02.02","clock":"19:00","open":"0.75855","high":"0.75921","low":"0.75797","close":"0.75849"},
{"date":"2021.02.02","clock":"20:00","open":"0.75849","high":"0.75888","low":"0.75833","close":"0.75853"},
{"date":"2021.02.02","clock":"21:00","open":"0.75853","high":"0.75919","low":"0.75845","close":"0.75908"},
{"date":"2021.02.02","clock":"22:00","open":"0.75906","high":"0.75995","low":"0.75892","close":"0.75983"},
{"date":"2021.02.02","clock":"23:00","open":"0.75983","high":"0.76108","low":"0.75952","close":"0.76091"},
{"date":"2021.02.03","clock":"0:00","open":"0.76053","high":"0.76094","low":"0.76039","close":"0.76061"},
{"date":"2021.02.03","clock":"1:00","open":"0.76061","high":"0.76164","low":"0.76053","close":"0.76057"},
{"date":"2021.02.03","clock":"2:00","open":"0.76059","high":"0.76142","low":"0.76015","close":"0.76086"},
{"date":"2021.02.03","clock":"3:00","open":"0.76087","high":"0.76198","low":"0.76037","close":"0.7616"},
{"date":"2021.02.03","clock":"4:00","open":"0.76161","high":"0.76188","low":"0.76092","close":"0.76142"},
{"date":"2021.02.03","clock":"5:00","open":"0.76143","high":"0.76157","low":"0.76094","close":"0.76111"},
{"date":"2021.02.03","clock":"6:00","open":"0.76111","high":"0.76156","low":"0.76102","close":"0.76123"},
{"date":"2021.02.03","clock":"7:00","open":"0.76126","high":"0.76212","low":"0.76126","close":"0.76145"},
{"date":"2021.02.03","clock":"8:00","open":"0.76145","high":"0.76146","low":"0.76072","close":"0.76135"},
{"date":"2021.02.03","clock":"9:00","open":"0.76135","high":"0.76262","low":"0.76103","close":"0.7624"},
{"date":"2021.02.03","clock":"10:00","open":"0.7624","high":"0.7626","low":"0.76147","close":"0.76149"},
{"date":"2021.02.03","clock":"11:00","open":"0.76148","high":"0.7622","low":"0.76016","close":"0.76165"},
{"date":"2021.02.03","clock":"12:00","open":"0.76167","high":"0.7624","low":"0.76117","close":"0.76208"},
{"date":"2021.02.03","clock":"13:00","open":"0.76208","high":"0.76209","low":"0.76134","close":"0.76185"},
{"date":"2021.02.03","clock":"14:00","open":"0.76185","high":"0.76217","low":"0.76084","close":"0.76114"},
{"date":"2021.02.03","clock":"15:00","open":"0.76114","high":"0.76224","low":"0.76096","close":"0.76167"},
{"date":"2021.02.03","clock":"16:00","open":"0.76168","high":"0.76229","low":"0.76118","close":"0.76221"},
{"date":"2021.02.03","clock":"17:00","open":"0.76222","high":"0.76239","low":"0.7607","close":"0.76129"},
{"date":"2021.02.03","clock":"18:00","open":"0.76129","high":"0.76237","low":"0.76128","close":"0.76214"},
{"date":"2021.02.03","clock":"19:00","open":"0.76214","high":"0.76259","low":"0.76158","close":"0.76237"},
{"date":"2021.02.03","clock":"20:00","open":"0.76238","high":"0.76257","low":"0.7615","close":"0.76188"},
{"date":"2021.02.03","clock":"21:00","open":"0.76189","high":"0.76241","low":"0.76188","close":"0.76225"},
{"date":"2021.02.03","clock":"22:00","open":"0.76225","high":"0.76236","low":"0.76176","close":"0.76208"},
{"date":"2021.02.03","clock":"23:00","open":"0.76207","high":"0.76243","low":"0.76202","close":"0.76213"},
{"date":"2021.02.04","clock":"0:00","open":"0.76162","high":"0.76227","low":"0.76149","close":"0.76188"},
{"date":"2021.02.04","clock":"1:00","open":"0.76188","high":"0.7637","low":"0.76188","close":"0.76361"},
{"date":"2021.02.04","clock":"2:00","open":"0.76362","high":"0.76374","low":"0.76259","close":"0.76266"},
{"date":"2021.02.04","clock":"3:00","open":"0.76267","high":"0.76438","low":"0.76258","close":"0.76408"},
{"date":"2021.02.04","clock":"4:00","open":"0.76408","high":"0.76476","low":"0.76386","close":"0.76405"},
{"date":"2021.02.04","clock":"5:00","open":"0.76405","high":"0.7643","low":"0.76232","close":"0.76262"},
{"date":"2021.02.04","clock":"6:00","open":"0.76262","high":"0.76283","low":"0.76195","close":"0.76245"},
{"date":"2021.02.04","clock":"7:00","open":"0.76244","high":"0.76311","low":"0.76213","close":"0.76275"},
{"date":"2021.02.04","clock":"8:00","open":"0.76275","high":"0.76336","low":"0.76236","close":"0.76317"},
{"date":"2021.02.04","clock":"9:00","open":"0.76317","high":"0.76325","low":"0.7624","close":"0.76304"},
{"date":"2021.02.04","clock":"10:00","open":"0.76305","high":"0.76373","low":"0.76246","close":"0.7631"},
{"date":"2021.02.04","clock":"11:00","open":"0.7631","high":"0.76349","low":"0.76199","close":"0.76294"},
{"date":"2021.02.04","clock":"12:00","open":"0.76295","high":"0.76315","low":"0.76194","close":"0.76206"},
{"date":"2021.02.04","clock":"13:00","open":"0.76205","high":"0.76227","low":"0.76073","close":"0.76076"},
{"date":"2021.02.04","clock":"14:00","open":"0.76075","high":"0.76237","low":"0.76074","close":"0.7623"},
{"date":"2021.02.04","clock":"15:00","open":"0.7623","high":"0.76291","low":"0.76171","close":"0.76193"},
{"date":"2021.02.04","clock":"16:00","open":"0.76192","high":"0.76213","low":"0.76002","close":"0.76069"},
{"date":"2021.02.04","clock":"17:00","open":"0.76069","high":"0.76117","low":"0.75881","close":"0.75988"},
{"date":"2021.02.04","clock":"18:00","open":"0.75987","high":"0.76017","low":"0.75918","close":"0.75984"},
{"date":"2021.02.04","clock":"19:00","open":"0.75983","high":"0.75984","low":"0.75893","close":"0.75939"},
{"date":"2021.02.04","clock":"20:00","open":"0.75937","high":"0.75986","low":"0.75922","close":"0.75953"},
{"date":"2021.02.04","clock":"21:00","open":"0.75953","high":"0.76024","low":"0.75941","close":"0.76008"},
{"date":"2021.02.04","clock":"22:00","open":"0.76009","high":"0.76015","low":"0.75962","close":"0.76012"},
{"date":"2021.02.04","clock":"23:00","open":"0.76012","high":"0.76035","low":"0.75979","close":"0.75994"},
{"date":"2021.02.05","clock":"0:00","open":"0.75969","high":"0.76024","low":"0.75897","close":"0.76012"},
{"date":"2021.02.05","clock":"1:00","open":"0.76011","high":"0.76087","low":"0.75985","close":"0.76001"},
{"date":"2021.02.05","clock":"2:00","open":"0.76002","high":"0.76071","low":"0.75986","close":"0.76014"},
{"date":"2021.02.05","clock":"3:00","open":"0.76014","high":"0.76014","low":"0.75917","close":"0.7593"},
{"date":"2021.02.05","clock":"4:00","open":"0.75932","high":"0.75984","low":"0.75841","close":"0.7585"},
{"date":"2021.02.05","clock":"5:00","open":"0.75851","high":"0.75947","low":"0.75828","close":"0.75923"},
{"date":"2021.02.05","clock":"6:00","open":"0.75924","high":"0.75948","low":"0.75895","close":"0.75926"},
{"date":"2021.02.05","clock":"7:00","open":"0.75925","high":"0.76051","low":"0.75909","close":"0.7605"},
{"date":"2021.02.05","clock":"8:00","open":"0.7605","high":"0.76054","low":"0.75999","close":"0.76032"},
{"date":"2021.02.05","clock":"9:00","open":"0.76031","high":"0.76085","low":"0.76007","close":"0.76052"},
{"date":"2021.02.05","clock":"10:00","open":"0.76053","high":"0.76226","low":"0.76034","close":"0.76217"},
{"date":"2021.02.05","clock":"11:00","open":"0.76217","high":"0.76265","low":"0.76164","close":"0.76167"},
{"date":"2021.02.05","clock":"12:00","open":"0.76168","high":"0.76188","low":"0.761","close":"0.761"},
{"date":"2021.02.05","clock":"13:00","open":"0.761","high":"0.76114","low":"0.76032","close":"0.76072"},
{"date":"2021.02.05","clock":"14:00","open":"0.76071","high":"0.76106","low":"0.76031","close":"0.76079"},
{"date":"2021.02.05","clock":"15:00","open":"0.76078","high":"0.7639","low":"0.76013","close":"0.76246"},
{"date":"2021.02.05","clock":"16:00","open":"0.76246","high":"0.76523","low":"0.76228","close":"0.76474"},
{"date":"2021.02.05","clock":"17:00","open":"0.76475","high":"0.76589","low":"0.76433","close":"0.76577"},
{"date":"2021.02.05","clock":"18:00","open":"0.76576","high":"0.76594","low":"0.76523","close":"0.76557"},
{"date":"2021.02.05","clock":"19:00","open":"0.76555","high":"0.76704","low":"0.76542","close":"0.76698"},
{"date":"2021.02.05","clock":"20:00","open":"0.76697","high":"0.76705","low":"0.76652","close":"0.76654"},
{"date":"2021.02.05","clock":"21:00","open":"0.76653","high":"0.76683","low":"0.76641","close":"0.76678"},
{"date":"2021.02.05","clock":"22:00","open":"0.76677","high":"0.76736","low":"0.7665","close":"0.76733"},
{"date":"2021.02.05","clock":"23:00","open":"0.76728","high":"0.76788","low":"0.76716","close":"0.76773"},
{"date":"2021.02.08","clock":"0:00","open":"0.76663","high":"0.76739","low":"0.76626","close":"0.76689"},
{"date":"2021.02.08","clock":"1:00","open":"0.76689","high":"0.76817","low":"0.76689","close":"0.76781"},
{"date":"2021.02.08","clock":"2:00","open":"0.76782","high":"0.76803","low":"0.76678","close":"0.76687"},
{"date":"2021.02.08","clock":"3:00","open":"0.76687","high":"0.76785","low":"0.76669","close":"0.76785"},
{"date":"2021.02.08","clock":"4:00","open":"0.76784","high":"0.76788","low":"0.7668","close":"0.76746"},
{"date":"2021.02.08","clock":"5:00","open":"0.76746","high":"0.76758","low":"0.76712","close":"0.76751"},
{"date":"2021.02.08","clock":"6:00","open":"0.76752","high":"0.76792","low":"0.76716","close":"0.76717"},
{"date":"2021.02.08","clock":"7:00","open":"0.76716","high":"0.76781","low":"0.76714","close":"0.76747"},
{"date":"2021.02.08","clock":"8:00","open":"0.76745","high":"0.76783","low":"0.76724","close":"0.76755"},
{"date":"2021.02.08","clock":"9:00","open":"0.76755","high":"0.76811","low":"0.76721","close":"0.76757"},
{"date":"2021.02.08","clock":"10:00","open":"0.76756","high":"0.76809","low":"0.7662","close":"0.76665"},
{"date":"2021.02.08","clock":"11:00","open":"0.76664","high":"0.76683","low":"0.7658","close":"0.76652"},
{"date":"2021.02.08","clock":"12:00","open":"0.76653","high":"0.7667","low":"0.76512","close":"0.76564"},
{"date":"2021.02.08","clock":"13:00","open":"0.76563","high":"0.76634","low":"0.76539","close":"0.76554"},
{"date":"2021.02.08","clock":"14:00","open":"0.76556","high":"0.76645","low":"0.76526","close":"0.76625"},
{"date":"2021.02.08","clock":"15:00","open":"0.76626","high":"0.76762","low":"0.76599","close":"0.76722"},
{"date":"2021.02.08","clock":"16:00","open":"0.76721","high":"0.76993","low":"0.76693","close":"0.76958"},
{"date":"2021.02.08","clock":"17:00","open":"0.76958","high":"0.77149","low":"0.76958","close":"0.771"},
{"date":"2021.02.08","clock":"18:00","open":"0.77097","high":"0.77112","low":"0.76936","close":"0.77009"},
{"date":"2021.02.08","clock":"19:00","open":"0.77011","high":"0.77069","low":"0.76991","close":"0.7703"},
{"date":"2021.02.08","clock":"20:00","open":"0.77029","high":"0.77029","low":"0.76971","close":"0.76987"},
{"date":"2021.02.08","clock":"21:00","open":"0.76987","high":"0.77045","low":"0.76977","close":"0.7704"},
{"date":"2021.02.08","clock":"22:00","open":"0.77039","high":"0.77063","low":"0.77","close":"0.77052"},
{"date":"2021.02.08","clock":"23:00","open":"0.77052","high":"0.77056","low":"0.77007","close":"0.77032"},
{"date":"2021.02.09","clock":"0:00","open":"0.76959","high":"0.77058","low":"0.76959","close":"0.77027"},
{"date":"2021.02.09","clock":"1:00","open":"0.77028","high":"0.77084","low":"0.77014","close":"0.77083"},
{"date":"2021.02.09","clock":"2:00","open":"0.77082","high":"0.77162","low":"0.7704","close":"0.77147"},
{"date":"2021.02.09","clock":"3:00","open":"0.77148","high":"0.77207","low":"0.77117","close":"0.77157"},
{"date":"2021.02.09","clock":"4:00","open":"0.77158","high":"0.77303","low":"0.77155","close":"0.77283"},
{"date":"2021.02.09","clock":"5:00","open":"0.77285","high":"0.77313","low":"0.77261","close":"0.77275"},
{"date":"2021.02.09","clock":"6:00","open":"0.77276","high":"0.77301","low":"0.77249","close":"0.77258"},
{"date":"2021.02.09","clock":"7:00","open":"0.77257","high":"0.77297","low":"0.77256","close":"0.77275"},
{"date":"2021.02.09","clock":"8:00","open":"0.77275","high":"0.7729","low":"0.77181","close":"0.77199"},
{"date":"2021.02.09","clock":"9:00","open":"0.772","high":"0.77267","low":"0.77167","close":"0.7719"},
{"date":"2021.02.09","clock":"10:00","open":"0.77189","high":"0.77272","low":"0.77061","close":"0.77269"},
{"date":"2021.02.09","clock":"11:00","open":"0.77269","high":"0.77362","low":"0.77229","close":"0.77337"},
{"date":"2021.02.09","clock":"12:00","open":"0.77333","high":"0.77347","low":"0.77221","close":"0.77222"},
{"date":"2021.02.09","clock":"13:00","open":"0.77221","high":"0.77235","low":"0.77123","close":"0.77206"},
{"date":"2021.02.09","clock":"14:00","open":"0.77204","high":"0.77241","low":"0.77139","close":"0.77163"},
{"date":"2021.02.09","clock":"15:00","open":"0.77165","high":"0.77242","low":"0.77079","close":"0.77234"},
{"date":"2021.02.09","clock":"16:00","open":"0.77235","high":"0.77248","low":"0.77089","close":"0.77205"},
{"date":"2021.02.09","clock":"17:00","open":"0.77203","high":"0.77282","low":"0.77124","close":"0.77251"},
{"date":"2021.02.09","clock":"18:00","open":"0.77252","high":"0.77255","low":"0.77118","close":"0.77235"},
{"date":"2021.02.09","clock":"19:00","open":"0.77236","high":"0.77305","low":"0.77231","close":"0.77295"},
{"date":"2021.02.09","clock":"20:00","open":"0.77293","high":"0.77299","low":"0.77219","close":"0.77253"},
{"date":"2021.02.09","clock":"21:00","open":"0.77253","high":"0.77402","low":"0.77252","close":"0.77381"},
{"date":"2021.02.09","clock":"22:00","open":"0.77381","high":"0.77391","low":"0.77342","close":"0.77368"},
{"date":"2021.02.09","clock":"23:00","open":"0.77367","high":"0.77383","low":"0.77344","close":"0.7738"},
{"date":"2021.02.10","clock":"0:00","open":"0.77349","high":"0.77374","low":"0.7731","close":"0.77336"},
{"date":"2021.02.10","clock":"1:00","open":"0.77337","high":"0.7743","low":"0.77318","close":"0.77398"},
{"date":"2021.02.10","clock":"2:00","open":"0.77398","high":"0.77409","low":"0.77315","close":"0.77333"},
{"date":"2021.02.10","clock":"3:00","open":"0.77333","high":"0.77369","low":"0.77249","close":"0.77322"},
{"date":"2021.02.10","clock":"4:00","open":"0.77321","high":"0.77377","low":"0.7731","close":"0.7732"},
{"date":"2021.02.10","clock":"5:00","open":"0.77318","high":"0.7742","low":"0.77315","close":"0.77399"},
{"date":"2021.02.10","clock":"6:00","open":"0.77398","high":"0.77423","low":"0.7738","close":"0.77393"},
{"date":"2021.02.10","clock":"7:00","open":"0.77392","high":"0.77418","low":"0.77359","close":"0.77397"},
{"date":"2021.02.10","clock":"8:00","open":"0.77397","high":"0.77424","low":"0.77364","close":"0.774"},
{"date":"2021.02.10","clock":"9:00","open":"0.77401","high":"0.77493","low":"0.77364","close":"0.77472"},
{"date":"2021.02.10","clock":"10:00","open":"0.77472","high":"0.7753","low":"0.77354","close":"0.77507"},
{"date":"2021.02.10","clock":"11:00","open":"0.77506","high":"0.77507","low":"0.772","close":"0.77213"},
{"date":"2021.02.10","clock":"12:00","open":"0.77214","high":"0.77326","low":"0.7719","close":"0.77316"},
{"date":"2021.02.10","clock":"13:00","open":"0.77317","high":"0.77408","low":"0.77316","close":"0.77332"},
{"date":"2021.02.10","clock":"14:00","open":"0.77332","high":"0.77336","low":"0.77251","close":"0.77285"},
{"date":"2021.02.10","clock":"15:00","open":"0.77285","high":"0.77536","low":"0.77263","close":"0.77425"},
{"date":"2021.02.10","clock":"16:00","open":"0.77425","high":"0.7756","low":"0.77411","close":"0.77436"},
{"date":"2021.02.10","clock":"17:00","open":"0.77434","high":"0.77546","low":"0.77217","close":"0.77328"},
{"date":"2021.02.10","clock":"18:00","open":"0.77328","high":"0.7738","low":"0.77283","close":"0.77338"},
{"date":"2021.02.10","clock":"19:00","open":"0.77336","high":"0.77362","low":"0.77246","close":"0.77353"},
{"date":"2021.02.10","clock":"20:00","open":"0.77353","high":"0.77353","low":"0.77235","close":"0.77266"},
{"date":"2021.02.10","clock":"21:00","open":"0.77267","high":"0.77311","low":"0.77218","close":"0.77282"},
{"date":"2021.02.10","clock":"22:00","open":"0.77281","high":"0.773","low":"0.77173","close":"0.77199"},
{"date":"2021.02.10","clock":"23:00","open":"0.77199","high":"0.77235","low":"0.77189","close":"0.77204"},
{"date":"2021.02.11","clock":"0:00","open":"0.77163","high":"0.77235","low":"0.77163","close":"0.77217"},
{"date":"2021.02.11","clock":"1:00","open":"0.77216","high":"0.77244","low":"0.77211","close":"0.77237"},
{"date":"2021.02.11","clock":"2:00","open":"0.77236","high":"0.77243","low":"0.77126","close":"0.7713"},
{"date":"2021.02.11","clock":"3:00","open":"0.77131","high":"0.77188","low":"0.77128","close":"0.77171"},
{"date":"2021.02.11","clock":"4:00","open":"0.77171","high":"0.77248","low":"0.77169","close":"0.77247"},
{"date":"2021.02.11","clock":"5:00","open":"0.77247","high":"0.77329","low":"0.77202","close":"0.77324"},
{"date":"2021.02.11","clock":"6:00","open":"0.77324","high":"0.77383","low":"0.77323","close":"0.77343"},
{"date":"2021.02.11","clock":"7:00","open":"0.77342","high":"0.77414","low":"0.77334","close":"0.77409"},
{"date":"2021.02.11","clock":"8:00","open":"0.77409","high":"0.77507","low":"0.77409","close":"0.77502"},
{"date":"2021.02.11","clock":"9:00","open":"0.77503","high":"0.77524","low":"0.77448","close":"0.77466"},
{"date":"2021.02.11","clock":"10:00","open":"0.77466","high":"0.77496","low":"0.7734","close":"0.77361"},
{"date":"2021.02.11","clock":"11:00","open":"0.7736","high":"0.77462","low":"0.77335","close":"0.77448"},
{"date":"2021.02.11","clock":"12:00","open":"0.77449","high":"0.7746","low":"0.77372","close":"0.77388"},
{"date":"2021.02.11","clock":"13:00","open":"0.77387","high":"0.77476","low":"0.77362","close":"0.77447"},
{"date":"2021.02.11","clock":"14:00","open":"0.77447","high":"0.7754","low":"0.7744","close":"0.7754"},
{"date":"2021.02.11","clock":"15:00","open":"0.7754","high":"0.77701","low":"0.7754","close":"0.7767"},
{"date":"2021.02.11","clock":"16:00","open":"0.77671","high":"0.77716","low":"0.77578","close":"0.77581"},
{"date":"2021.02.11","clock":"17:00","open":"0.77585","high":"0.77685","low":"0.7758","close":"0.77604"},
{"date":"2021.02.11","clock":"18:00","open":"0.77603","high":"0.77613","low":"0.77526","close":"0.77554"},
{"date":"2021.02.11","clock":"19:00","open":"0.77554","high":"0.77576","low":"0.77441","close":"0.77511"},
{"date":"2021.02.11","clock":"20:00","open":"0.77511","high":"0.77544","low":"0.77446","close":"0.77517"},
{"date":"2021.02.11","clock":"21:00","open":"0.77517","high":"0.77522","low":"0.77456","close":"0.77487"},
{"date":"2021.02.11","clock":"22:00","open":"0.77488","high":"0.7756","low":"0.77472","close":"0.77536"},
{"date":"2021.02.11","clock":"23:00","open":"0.77534","high":"0.77555","low":"0.77515","close":"0.77535"},
{"date":"2021.02.12","clock":"0:00","open":"0.77501","high":"0.77581","low":"0.7747","close":"0.77525"},
{"date":"2021.02.12","clock":"1:00","open":"0.77528","high":"0.7753","low":"0.7745","close":"0.77516"},
{"date":"2021.02.12","clock":"2:00","open":"0.77518","high":"0.77555","low":"0.77474","close":"0.77503"},
{"date":"2021.02.12","clock":"3:00","open":"0.77503","high":"0.77538","low":"0.77462","close":"0.77482"},
{"date":"2021.02.12","clock":"4:00","open":"0.77479","high":"0.77481","low":"0.77353","close":"0.77367"},
{"date":"2021.02.12","clock":"5:00","open":"0.77367","high":"0.77412","low":"0.77362","close":"0.77395"},
{"date":"2021.02.12","clock":"6:00","open":"0.77394","high":"0.77459","low":"0.77393","close":"0.77437"},
{"date":"2021.02.12","clock":"7:00","open":"0.77438","high":"0.77505","low":"0.77433","close":"0.77495"},
{"date":"2021.02.12","clock":"8:00","open":"0.77496","high":"0.77503","low":"0.7742","close":"0.77444"},
{"date":"2021.02.12","clock":"9:00","open":"0.77444","high":"0.7748","low":"0.77365","close":"0.77391"},
{"date":"2021.02.12","clock":"10:00","open":"0.77391","high":"0.77435","low":"0.77236","close":"0.77236"},
{"date":"2021.02.12","clock":"11:00","open":"0.77235","high":"0.7728","low":"0.77199","close":"0.77251"},
{"date":"2021.02.12","clock":"12:00","open":"0.77251","high":"0.77332","low":"0.77241","close":"0.7731"},
{"date":"2021.02.12","clock":"13:00","open":"0.77309","high":"0.77309","low":"0.77214","close":"0.77253"},
{"date":"2021.02.12","clock":"14:00","open":"0.77255","high":"0.77327","low":"0.77238","close":"0.7732"},
{"date":"2021.02.12","clock":"15:00","open":"0.7732","high":"0.77336","low":"0.77181","close":"0.77226"},
{"date":"2021.02.12","clock":"16:00","open":"0.77229","high":"0.77316","low":"0.77191","close":"0.77286"},
{"date":"2021.02.12","clock":"17:00","open":"0.77283","high":"0.77509","low":"0.77282","close":"0.77491"},
{"date":"2021.02.12","clock":"18:00","open":"0.77489","high":"0.77645","low":"0.77451","close":"0.77607"},
{"date":"2021.02.12","clock":"19:00","open":"0.77608","high":"0.77641","low":"0.77571","close":"0.77591"},
{"date":"2021.02.12","clock":"20:00","open":"0.77591","high":"0.77603","low":"0.77545","close":"0.77597"},
{"date":"2021.02.12","clock":"21:00","open":"0.77597","high":"0.77605","low":"0.77547","close":"0.77555"},
{"date":"2021.02.12","clock":"22:00","open":"0.77556","high":"0.77582","low":"0.77523","close":"0.77565"},
{"date":"2021.02.12","clock":"23:00","open":"0.77568","high":"0.77627","low":"0.77566","close":"0.77596"},
{"date":"2021.02.15","clock":"0:00","open":"0.77602","high":"0.77647","low":"0.77586","close":"0.77587"},
{"date":"2021.02.15","clock":"1:00","open":"0.77587","high":"0.77675","low":"0.77587","close":"0.77629"},
{"date":"2021.02.15","clock":"2:00","open":"0.77628","high":"0.77697","low":"0.77613","close":"0.77627"},
{"date":"2021.02.15","clock":"3:00","open":"0.77626","high":"0.77698","low":"0.77595","close":"0.77677"},
{"date":"2021.02.15","clock":"4:00","open":"0.77677","high":"0.77736","low":"0.77666","close":"0.77735"},
{"date":"2021.02.15","clock":"5:00","open":"0.77736","high":"0.7784","low":"0.77728","close":"0.77836"},
{"date":"2021.02.15","clock":"6:00","open":"0.77837","high":"0.77851","low":"0.77782","close":"0.77806"},
{"date":"2021.02.15","clock":"7:00","open":"0.77807","high":"0.77878","low":"0.77805","close":"0.77861"},
{"date":"2021.02.15","clock":"8:00","open":"0.77861","high":"0.77871","low":"0.77795","close":"0.77801"},
{"date":"2021.02.15","clock":"9:00","open":"0.77802","high":"0.7782","low":"0.77706","close":"0.77772"},
{"date":"2021.02.15","clock":"10:00","open":"0.77774","high":"0.77867","low":"0.77759","close":"0.77812"},
{"date":"2021.02.15","clock":"11:00","open":"0.77812","high":"0.77817","low":"0.77739","close":"0.77749"},
{"date":"2021.02.15","clock":"12:00","open":"0.77747","high":"0.77789","low":"0.77731","close":"0.77762"},
{"date":"2021.02.15","clock":"13:00","open":"0.77762","high":"0.77829","low":"0.77749","close":"0.77762"},
{"date":"2021.02.15","clock":"14:00","open":"0.77761","high":"0.77795","low":"0.77716","close":"0.77775"},
{"date":"2021.02.15","clock":"15:00","open":"0.77775","high":"0.77781","low":"0.77681","close":"0.77694"},
{"date":"2021.02.15","clock":"16:00","open":"0.77693","high":"0.77749","low":"0.77679","close":"0.77711"},
{"date":"2021.02.15","clock":"17:00","open":"0.77711","high":"0.77836","low":"0.77701","close":"0.77835"},
{"date":"2021.02.15","clock":"18:00","open":"0.77835","high":"0.77884","low":"0.77784","close":"0.77883"},
{"date":"2021.02.15","clock":"19:00","open":"0.77884","high":"0.77886","low":"0.77766","close":"0.77766"},
{"date":"2021.02.15","clock":"20:00","open":"0.77851","high":"0.77872","low":"0.77747","close":"0.77832"},
{"date":"2021.02.15","clock":"21:00","open":"0.77831","high":"0.7784","low":"0.77824","close":"0.7783"},
{"date":"2021.02.15","clock":"22:00","open":"0.77831","high":"0.77842","low":"0.77803","close":"0.7781"},
{"date":"2021.02.15","clock":"23:00","open":"0.77808","high":"0.77827","low":"0.77786","close":"0.77803"},
{"date":"2021.02.16","clock":"0:00","open":"0.77787","high":"0.77826","low":"0.77781","close":"0.77805"},
{"date":"2021.02.16","clock":"1:00","open":"0.77798","high":"0.77886","low":"0.77795","close":"0.77852"},
{"date":"2021.02.16","clock":"2:00","open":"0.77852","high":"0.77953","low":"0.77842","close":"0.77864"},
{"date":"2021.02.16","clock":"3:00","open":"0.77866","high":"0.78019","low":"0.77834","close":"0.77972"},
{"date":"2021.02.16","clock":"4:00","open":"0.77972","high":"0.78051","low":"0.77958","close":"0.78033"},
{"date":"2021.02.16","clock":"5:00","open":"0.78032","high":"0.78049","low":"0.78012","close":"0.78029"},
{"date":"2021.02.16","clock":"6:00","open":"0.78028","high":"0.78042","low":"0.77935","close":"0.77952"},
{"date":"2021.02.16","clock":"7:00","open":"0.77953","high":"0.77967","low":"0.77762","close":"0.77832"},
{"date":"2021.02.16","clock":"8:00","open":"0.77831","high":"0.77896","low":"0.77788","close":"0.77863"},
{"date":"2021.02.16","clock":"9:00","open":"0.77864","high":"0.77904","low":"0.77744","close":"0.77777"},
{"date":"2021.02.16","clock":"10:00","open":"0.77776","high":"0.77941","low":"0.77757","close":"0.77932"},
{"date":"2021.02.16","clock":"11:00","open":"0.77933","high":"0.77941","low":"0.77856","close":"0.77899"},
{"date":"2021.02.16","clock":"12:00","open":"0.77899","high":"0.78","low":"0.77853","close":"0.77973"},
{"date":"2021.02.16","clock":"13:00","open":"0.77975","high":"0.78011","low":"0.7794","close":"0.77964"},
{"date":"2021.02.16","clock":"14:00","open":"0.77964","high":"0.7799","low":"0.77803","close":"0.77811"},
{"date":"2021.02.16","clock":"15:00","open":"0.77812","high":"0.77816","low":"0.77534","close":"0.77549"},
{"date":"2021.02.16","clock":"16:00","open":"0.77549","high":"0.77593","low":"0.77446","close":"0.77486"},
{"date":"2021.02.16","clock":"17:00","open":"0.77487","high":"0.77742","low":"0.77484","close":"0.7774"},
{"date":"2021.02.16","clock":"18:00","open":"0.77741","high":"0.77778","low":"0.77552","close":"0.77584"},
{"date":"2021.02.16","clock":"19:00","open":"0.77583","high":"0.77595","low":"0.77473","close":"0.77561"},
{"date":"2021.02.16","clock":"20:00","open":"0.7756","high":"0.77656","low":"0.77556","close":"0.77624"},
{"date":"2021.02.16","clock":"21:00","open":"0.77623","high":"0.77648","low":"0.7761","close":"0.77622"},
{"date":"2021.02.16","clock":"22:00","open":"0.77623","high":"0.7764","low":"0.77593","close":"0.77597"},
{"date":"2021.02.16","clock":"23:00","open":"0.77597","high":"0.77605","low":"0.77527","close":"0.77562"},
{"date":"2021.02.17","clock":"0:00","open":"0.77525","high":"0.77579","low":"0.77489","close":"0.77491"},
{"date":"2021.02.17","clock":"1:00","open":"0.77492","high":"0.7751","low":"0.77305","close":"0.77354"},
{"date":"2021.02.17","clock":"2:00","open":"0.77354","high":"0.77469","low":"0.77351","close":"0.77392"},
{"date":"2021.02.17","clock":"3:00","open":"0.77393","high":"0.77483","low":"0.77335","close":"0.77464"},
{"date":"2021.02.17","clock":"4:00","open":"0.77465","high":"0.77565","low":"0.77459","close":"0.77524"},
{"date":"2021.02.17","clock":"5:00","open":"0.77524","high":"0.7754","low":"0.77442","close":"0.77514"},
{"date":"2021.02.17","clock":"6:00","open":"0.77514","high":"0.77539","low":"0.77484","close":"0.77522"},
{"date":"2021.02.17","clock":"7:00","open":"0.77523","high":"0.7758","low":"0.7751","close":"0.77521"},
{"date":"2021.02.17","clock":"8:00","open":"0.77523","high":"0.7755","low":"0.77444","close":"0.77541"},
{"date":"2021.02.17","clock":"9:00","open":"0.7754","high":"0.7754","low":"0.7743","close":"0.77445"},
{"date":"2021.02.17","clock":"10:00","open":"0.77445","high":"0.77719","low":"0.77395","close":"0.77661"},
{"date":"2021.02.17","clock":"11:00","open":"0.77665","high":"0.77696","low":"0.77523","close":"0.77552"},
{"date":"2021.02.17","clock":"12:00","open":"0.77552","high":"0.77566","low":"0.77443","close":"0.7748"},
{"date":"2021.02.17","clock":"13:00","open":"0.77479","high":"0.77491","low":"0.77373","close":"0.77415"},
{"date":"2021.02.17","clock":"14:00","open":"0.77415","high":"0.775","low":"0.77364","close":"0.7749"},
{"date":"2021.02.17","clock":"15:00","open":"0.77489","high":"0.77514","low":"0.77258","close":"0.77293"},
{"date":"2021.02.17","clock":"16:00","open":"0.77292","high":"0.77405","low":"0.7725","close":"0.77384"},
{"date":"2021.02.17","clock":"17:00","open":"0.77384","high":"0.7739","low":"0.77243","close":"0.77345"},
{"date":"2021.02.17","clock":"18:00","open":"0.77343","high":"0.77416","low":"0.77247","close":"0.77392"},
{"date":"2021.02.17","clock":"19:00","open":"0.77392","high":"0.77529","low":"0.77374","close":"0.77518"},
{"date":"2021.02.17","clock":"20:00","open":"0.77517","high":"0.77532","low":"0.77461","close":"0.77475"},
{"date":"2021.02.17","clock":"21:00","open":"0.77475","high":"0.77512","low":"0.77452","close":"0.77486"},
{"date":"2021.02.17","clock":"22:00","open":"0.77486","high":"0.77537","low":"0.77466","close":"0.7752"},
{"date":"2021.02.17","clock":"23:00","open":"0.77521","high":"0.77529","low":"0.77502","close":"0.77505"},
{"date":"2021.02.18","clock":"0:00","open":"0.77491","high":"0.77539","low":"0.77459","close":"0.77533"},
{"date":"2021.02.18","clock":"1:00","open":"0.77534","high":"0.77586","low":"0.77508","close":"0.77579"},
{"date":"2021.02.18","clock":"2:00","open":"0.77576","high":"0.77716","low":"0.77548","close":"0.77611"},
{"date":"2021.02.18","clock":"3:00","open":"0.77612","high":"0.77646","low":"0.77527","close":"0.77571"},
{"date":"2021.02.18","clock":"4:00","open":"0.7757","high":"0.7762","low":"0.77483","close":"0.77615"},
{"date":"2021.02.18","clock":"5:00","open":"0.77614","high":"0.77623","low":"0.77474","close":"0.7751"},
{"date":"2021.02.18","clock":"6:00","open":"0.77513","high":"0.77567","low":"0.77493","close":"0.77532"},
{"date":"2021.02.18","clock":"7:00","open":"0.7753","high":"0.77582","low":"0.77515","close":"0.77546"},
{"date":"2021.02.18","clock":"8:00","open":"0.77547","high":"0.77575","low":"0.77505","close":"0.77543"},
{"date":"2021.02.18","clock":"9:00","open":"0.77543","high":"0.77605","low":"0.7746","close":"0.77587"},
{"date":"2021.02.18","clock":"10:00","open":"0.77587","high":"0.77785","low":"0.77545","close":"0.77777"},
{"date":"2021.02.18","clock":"11:00","open":"0.77777","high":"0.77825","low":"0.77735","close":"0.77793"},
{"date":"2021.02.18","clock":"12:00","open":"0.77792","high":"0.77803","low":"0.77699","close":"0.77718"},
{"date":"2021.02.18","clock":"13:00","open":"0.77718","high":"0.77819","low":"0.77696","close":"0.77771"},
{"date":"2021.02.18","clock":"14:00","open":"0.7777","high":"0.77895","low":"0.777","close":"0.77825"},
{"date":"2021.02.18","clock":"15:00","open":"0.77825","high":"0.7789","low":"0.77743","close":"0.77775"},
{"date":"2021.02.18","clock":"16:00","open":"0.77774","high":"0.77787","low":"0.77546","close":"0.77604"},
{"date":"2021.02.18","clock":"17:00","open":"0.77602","high":"0.77611","low":"0.7731","close":"0.77405"},
{"date":"2021.02.18","clock":"18:00","open":"0.77405","high":"0.7755","low":"0.77381","close":"0.77492"},
{"date":"2021.02.18","clock":"19:00","open":"0.77491","high":"0.77578","low":"0.77451","close":"0.77562"},
{"date":"2021.02.18","clock":"20:00","open":"0.77561","high":"0.77646","low":"0.77531","close":"0.77604"},
{"date":"2021.02.18","clock":"21:00","open":"0.77605","high":"0.7768","low":"0.776","close":"0.77672"},
{"date":"2021.02.18","clock":"22:00","open":"0.77671","high":"0.77706","low":"0.77661","close":"0.77679"},
{"date":"2021.02.18","clock":"23:00","open":"0.7768","high":"0.7773","low":"0.77672","close":"0.77701"},
{"date":"2021.02.19","clock":"0:00","open":"0.77678","high":"0.77696","low":"0.77629","close":"0.77669"},
{"date":"2021.02.19","clock":"1:00","open":"0.77669","high":"0.77731","low":"0.77665","close":"0.77681"},
{"date":"2021.02.19","clock":"2:00","open":"0.77681","high":"0.77761","low":"0.77663","close":"0.77744"},
{"date":"2021.02.19","clock":"3:00","open":"0.77745","high":"0.77759","low":"0.77611","close":"0.77671"},
{"date":"2021.02.19","clock":"4:00","open":"0.77671","high":"0.77683","low":"0.77575","close":"0.77655"},
{"date":"2021.02.19","clock":"5:00","open":"0.77657","high":"0.7766","low":"0.77597","close":"0.77614"},
{"date":"2021.02.19","clock":"6:00","open":"0.77614","high":"0.77685","low":"0.77612","close":"0.77682"},
{"date":"2021.02.19","clock":"7:00","open":"0.77685","high":"0.77834","low":"0.77676","close":"0.77823"},
{"date":"2021.02.19","clock":"8:00","open":"0.77821","high":"0.77887","low":"0.77821","close":"0.77859"},
{"date":"2021.02.19","clock":"9:00","open":"0.77858","high":"0.78018","low":"0.77829","close":"0.7798"},
{"date":"2021.02.19","clock":"10:00","open":"0.77983","high":"0.78203","low":"0.77975","close":"0.7818"},
{"date":"2021.02.19","clock":"11:00","open":"0.7818","high":"0.78391","low":"0.78106","close":"0.78289"},
{"date":"2021.02.19","clock":"12:00","open":"0.78289","high":"0.78433","low":"0.78228","close":"0.78426"},
{"date":"2021.02.19","clock":"13:00","open":"0.78425","high":"0.78432","low":"0.78352","close":"0.78428"},
{"date":"2021.02.19","clock":"14:00","open":"0.78427","high":"0.78614","low":"0.7842","close":"0.7859"},
{"date":"2021.02.19","clock":"15:00","open":"0.78591","high":"0.78669","low":"0.78531","close":"0.78656"},
{"date":"2021.02.19","clock":"16:00","open":"0.78656","high":"0.78661","low":"0.78493","close":"0.78586"},
{"date":"2021.02.19","clock":"17:00","open":"0.78586","high":"0.78649","low":"0.78534","close":"0.78623"},
{"date":"2021.02.19","clock":"18:00","open":"0.78623","high":"0.7877","low":"0.78583","close":"0.78722"},
{"date":"2021.02.19","clock":"19:00","open":"0.78722","high":"0.78752","low":"0.78644","close":"0.7873"},
{"date":"2021.02.19","clock":"20:00","open":"0.78729","high":"0.78729","low":"0.78583","close":"0.78625"},
{"date":"2021.02.19","clock":"21:00","open":"0.78626","high":"0.7866","low":"0.78575","close":"0.78652"},
{"date":"2021.02.19","clock":"22:00","open":"0.78651","high":"0.7871","low":"0.78633","close":"0.78674"},
{"date":"2021.02.19","clock":"23:00","open":"0.78668","high":"0.78706","low":"0.78658","close":"0.78684"},
{"date":"2021.02.22","clock":"0:00","open":"0.78698","high":"0.7874","low":"0.7866","close":"0.78704"},
{"date":"2021.02.22","clock":"1:00","open":"0.78704","high":"0.78919","low":"0.7867","close":"0.78824"},
{"date":"2021.02.22","clock":"2:00","open":"0.78823","high":"0.78983","low":"0.78783","close":"0.78855"},
{"date":"2021.02.22","clock":"3:00","open":"0.78855","high":"0.79082","low":"0.78853","close":"0.78962"},
{"date":"2021.02.22","clock":"4:00","open":"0.78963","high":"0.78975","low":"0.78744","close":"0.78796"},
{"date":"2021.02.22","clock":"5:00","open":"0.78797","high":"0.78805","low":"0.78721","close":"0.78777"},
{"date":"2021.02.22","clock":"6:00","open":"0.78778","high":"0.78811","low":"0.7875","close":"0.78764"},
{"date":"2021.02.22","clock":"7:00","open":"0.78763","high":"0.78869","low":"0.78757","close":"0.78799"},
{"date":"2021.02.22","clock":"8:00","open":"0.78799","high":"0.78817","low":"0.78765","close":"0.78783"},
{"date":"2021.02.22","clock":"9:00","open":"0.7878","high":"0.78794","low":"0.78564","close":"0.78667"},
{"date":"2021.02.22","clock":"10:00","open":"0.78667","high":"0.78751","low":"0.78552","close":"0.78664"},
{"date":"2021.02.22","clock":"11:00","open":"0.78665","high":"0.78757","low":"0.78651","close":"0.78741"},
{"date":"2021.02.22","clock":"12:00","open":"0.7874","high":"0.78849","low":"0.78735","close":"0.78762"},
{"date":"2021.02.22","clock":"13:00","open":"0.78762","high":"0.78914","low":"0.78751","close":"0.78863"},
{"date":"2021.02.22","clock":"14:00","open":"0.78862","high":"0.78926","low":"0.78803","close":"0.7887"},
{"date":"2021.02.22","clock":"15:00","open":"0.78871","high":"0.78995","low":"0.78786","close":"0.78988"},
{"date":"2021.02.22","clock":"16:00","open":"0.78988","high":"0.79028","low":"0.78851","close":"0.79023"},
{"date":"2021.02.22","clock":"17:00","open":"0.79022","high":"0.79192","low":"0.79006","close":"0.79053"},
{"date":"2021.02.22","clock":"18:00","open":"0.79053","high":"0.79185","low":"0.78998","close":"0.79158"},
{"date":"2021.02.22","clock":"19:00","open":"0.79159","high":"0.79197","low":"0.79118","close":"0.79195"},
{"date":"2021.02.22","clock":"20:00","open":"0.79195","high":"0.7927","low":"0.79176","close":"0.79226"},
{"date":"2021.02.22","clock":"21:00","open":"0.79225","high":"0.79293","low":"0.79212","close":"0.79241"},
{"date":"2021.02.22","clock":"22:00","open":"0.79242","high":"0.79246","low":"0.79124","close":"0.79129"},
{"date":"2021.02.22","clock":"23:00","open":"0.79131","high":"0.79169","low":"0.79129","close":"0.79155"},
{"date":"2021.02.23","clock":"0:00","open":"0.7911","high":"0.79163","low":"0.7911","close":"0.7914"},
{"date":"2021.02.23","clock":"1:00","open":"0.79142","high":"0.79213","low":"0.79115","close":"0.79142"},
{"date":"2021.02.23","clock":"2:00","open":"0.79141","high":"0.79208","low":"0.79115","close":"0.79178"},
{"date":"2021.02.23","clock":"3:00","open":"0.79179","high":"0.79348","low":"0.79123","close":"0.79324"},
{"date":"2021.02.23","clock":"4:00","open":"0.79323","high":"0.79331","low":"0.79145","close":"0.79166"},
{"date":"2021.02.23","clock":"5:00","open":"0.79168","high":"0.7917","low":"0.79086","close":"0.79144"},
{"date":"2021.02.23","clock":"6:00","open":"0.79144","high":"0.79232","low":"0.79121","close":"0.79225"},
{"date":"2021.02.23","clock":"7:00","open":"0.79223","high":"0.79228","low":"0.79173","close":"0.79194"},
{"date":"2021.02.23","clock":"8:00","open":"0.79193","high":"0.79211","low":"0.79131","close":"0.79163"},
{"date":"2021.02.23","clock":"9:00","open":"0.79164","high":"0.79238","low":"0.79088","close":"0.79156"},
{"date":"2021.02.23","clock":"10:00","open":"0.79155","high":"0.79181","low":"0.7904","close":"0.79145"},
{"date":"2021.02.23","clock":"11:00","open":"0.79146","high":"0.79147","low":"0.78951","close":"0.78988"},
{"date":"2021.02.23","clock":"12:00","open":"0.78987","high":"0.79013","low":"0.78909","close":"0.78939"},
{"date":"2021.02.23","clock":"13:00","open":"0.78938","high":"0.79049","low":"0.78901","close":"0.79045"},
{"date":"2021.02.23","clock":"14:00","open":"0.79044","high":"0.79086","low":"0.79006","close":"0.79035"},
{"date":"2021.02.23","clock":"15:00","open":"0.79035","high":"0.79037","low":"0.78944","close":"0.78996"},
{"date":"2021.02.23","clock":"16:00","open":"0.78995","high":"0.79078","low":"0.78803","close":"0.7889"},
{"date":"2021.02.23","clock":"17:00","open":"0.78889","high":"0.79192","low":"0.7886","close":"0.79086"},
{"date":"2021.02.23","clock":"18:00","open":"0.79084","high":"0.79172","low":"0.79004","close":"0.7901"},
{"date":"2021.02.23","clock":"19:00","open":"0.79009","high":"0.79099","low":"0.78982","close":"0.79018"},
{"date":"2021.02.23","clock":"20:00","open":"0.79017","high":"0.79106","low":"0.79004","close":"0.79092"},
{"date":"2021.02.23","clock":"21:00","open":"0.79091","high":"0.79138","low":"0.79071","close":"0.7911"},
{"date":"2021.02.23","clock":"22:00","open":"0.7911","high":"0.7918","low":"0.79091","close":"0.79138"},
{"date":"2021.02.23","clock":"23:00","open":"0.7914","high":"0.79155","low":"0.79074","close":"0.79117"},
{"date":"2021.02.24","clock":"0:00","open":"0.791","high":"0.79149","low":"0.79094","close":"0.79107"},
{"date":"2021.02.24","clock":"1:00","open":"0.79109","high":"0.79149","low":"0.79028","close":"0.7907"},
{"date":"2021.02.24","clock":"2:00","open":"0.79069","high":"0.79236","low":"0.79045","close":"0.79201"},
{"date":"2021.02.24","clock":"3:00","open":"0.79193","high":"0.79451","low":"0.79155","close":"0.79395"},
{"date":"2021.02.24","clock":"4:00","open":"0.79398","high":"0.7943","low":"0.79238","close":"0.79316"},
{"date":"2021.02.24","clock":"5:00","open":"0.79317","high":"0.79352","low":"0.79185","close":"0.79202"},
{"date":"2021.02.24","clock":"6:00","open":"0.79203","high":"0.7921","low":"0.79099","close":"0.7912"},
{"date":"2021.02.24","clock":"7:00","open":"0.7912","high":"0.79143","low":"0.79041","close":"0.79107"},
{"date":"2021.02.24","clock":"8:00","open":"0.79107","high":"0.79184","low":"0.79054","close":"0.79149"},
{"date":"2021.02.24","clock":"9:00","open":"0.79149","high":"0.79248","low":"0.79125","close":"0.79163"},
{"date":"2021.02.24","clock":"10:00","open":"0.79163","high":"0.79246","low":"0.79095","close":"0.79225"},
{"date":"2021.02.24","clock":"11:00","open":"0.79226","high":"0.79238","low":"0.7914","close":"0.79179"},
{"date":"2021.02.24","clock":"12:00","open":"0.79178","high":"0.79215","low":"0.79105","close":"0.79143"},
{"date":"2021.02.24","clock":"13:00","open":"0.79141","high":"0.79288","low":"0.79099","close":"0.79245"},
{"date":"2021.02.24","clock":"14:00","open":"0.79246","high":"0.79326","low":"0.79204","close":"0.79212"},
{"date":"2021.02.24","clock":"15:00","open":"0.79214","high":"0.79228","low":"0.78951","close":"0.79036"},
{"date":"2021.02.24","clock":"16:00","open":"0.79035","high":"0.79132","low":"0.79011","close":"0.79087"},
{"date":"2021.02.24","clock":"17:00","open":"0.79088","high":"0.79201","low":"0.79002","close":"0.79186"},
{"date":"2021.02.24","clock":"18:00","open":"0.79184","high":"0.79345","low":"0.79171","close":"0.79333"},
{"date":"2021.02.24","clock":"19:00","open":"0.79334","high":"0.79449","low":"0.79334","close":"0.79405"},
{"date":"2021.02.24","clock":"20:00","open":"0.79406","high":"0.79489","low":"0.79358","close":"0.79406"},
{"date":"2021.02.24","clock":"21:00","open":"0.79406","high":"0.79456","low":"0.79389","close":"0.79428"},
{"date":"2021.02.24","clock":"22:00","open":"0.79428","high":"0.79677","low":"0.79428","close":"0.79648"},
{"date":"2021.02.24","clock":"23:00","open":"0.79653","high":"0.7973","low":"0.79626","close":"0.79696"},
{"date":"2021.02.25","clock":"0:00","open":"0.79648","high":"0.79676","low":"0.79569","close":"0.7963"},
{"date":"2021.02.25","clock":"1:00","open":"0.79631","high":"0.79781","low":"0.79587","close":"0.79757"},
{"date":"2021.02.25","clock":"2:00","open":"0.79756","high":"0.79756","low":"0.79624","close":"0.79673"},
{"date":"2021.02.25","clock":"3:00","open":"0.79675","high":"0.79693","low":"0.7959","close":"0.79592"},
{"date":"2021.02.25","clock":"4:00","open":"0.79593","high":"0.79652","low":"0.79527","close":"0.79538"},
{"date":"2021.02.25","clock":"5:00","open":"0.79538","high":"0.79639","low":"0.79529","close":"0.79618"},
{"date":"2021.02.25","clock":"6:00","open":"0.7962","high":"0.79725","low":"0.79613","close":"0.79657"},
{"date":"2021.02.25","clock":"7:00","open":"0.79657","high":"0.79793","low":"0.79657","close":"0.79721"},
{"date":"2021.02.25","clock":"8:00","open":"0.79722","high":"0.79776","low":"0.79712","close":"0.79773"},
{"date":"2021.02.25","clock":"9:00","open":"0.79775","high":"0.79889","low":"0.79719","close":"0.79881"},
{"date":"2021.02.25","clock":"10:00","open":"0.79881","high":"0.79961","low":"0.79847","close":"0.79956"},
{"date":"2021.02.25","clock":"11:00","open":"0.79955","high":"0.80058","low":"0.79895","close":"0.80016"},
{"date":"2021.02.25","clock":"12:00","open":"0.80016","high":"0.80017","low":"0.79881","close":"0.80001"},
{"date":"2021.02.25","clock":"13:00","open":"0.80001","high":"0.8007","low":"0.79775","close":"0.7979"},
{"date":"2021.02.25","clock":"14:00","open":"0.79794","high":"0.79898","low":"0.79773","close":"0.79852"},
{"date":"2021.02.25","clock":"15:00","open":"0.79852","high":"0.79903","low":"0.79735","close":"0.79739"},
{"date":"2021.02.25","clock":"16:00","open":"0.79738","high":"0.79873","low":"0.79687","close":"0.7981"},
{"date":"2021.02.25","clock":"17:00","open":"0.79809","high":"0.79814","low":"0.79514","close":"0.79577"},
{"date":"2021.02.25","clock":"18:00","open":"0.79576","high":"0.79623","low":"0.79447","close":"0.79524"},
{"date":"2021.02.25","clock":"19:00","open":"0.79523","high":"0.79523","low":"0.79158","close":"0.79161"},
{"date":"2021.02.25","clock":"20:00","open":"0.79159","high":"0.79185","low":"0.78732","close":"0.78945"},
{"date":"2021.02.25","clock":"21:00","open":"0.78945","high":"0.79154","low":"0.7888","close":"0.79036"},
{"date":"2021.02.25","clock":"22:00","open":"0.79036","high":"0.79065","low":"0.78586","close":"0.78647"},
{"date":"2021.02.25","clock":"23:00","open":"0.78648","high":"0.78786","low":"0.78645","close":"0.78716"},
{"date":"2021.02.26","clock":"0:00","open":"0.78727","high":"0.78789","low":"0.78669","close":"0.78752"},
{"date":"2021.02.26","clock":"1:00","open":"0.78756","high":"0.78832","low":"0.78624","close":"0.78624"},
{"date":"2021.02.26","clock":"2:00","open":"0.78624","high":"0.78716","low":"0.78231","close":"0.78495"},
{"date":"2021.02.26","clock":"3:00","open":"0.78495","high":"0.78581","low":"0.78437","close":"0.78535"},
{"date":"2021.02.26","clock":"4:00","open":"0.78536","high":"0.78706","low":"0.7852","close":"0.78618"},
{"date":"2021.02.26","clock":"5:00","open":"0.78617","high":"0.78674","low":"0.78519","close":"0.78544"},
{"date":"2021.02.26","clock":"6:00","open":"0.78544","high":"0.78581","low":"0.78197","close":"0.783"},
{"date":"2021.02.26","clock":"7:00","open":"0.783","high":"0.78366","low":"0.78255","close":"0.78325"},
{"date":"2021.02.26","clock":"8:00","open":"0.78327","high":"0.78419","low":"0.78225","close":"0.78256"},
{"date":"2021.02.26","clock":"9:00","open":"0.78255","high":"0.78333","low":"0.78047","close":"0.78243"},
{"date":"2021.02.26","clock":"10:00","open":"0.78243","high":"0.78454","low":"0.7821","close":"0.78368"},
{"date":"2021.02.26","clock":"11:00","open":"0.78367","high":"0.78386","low":"0.78081","close":"0.78081"},
{"date":"2021.02.26","clock":"12:00","open":"0.7808","high":"0.78118","low":"0.77649","close":"0.77668"},
{"date":"2021.02.26","clock":"13:00","open":"0.77669","high":"0.77879","low":"0.77306","close":"0.77495"},
{"date":"2021.02.26","clock":"14:00","open":"0.77495","high":"0.77747","low":"0.77406","close":"0.77597"},
{"date":"2021.02.26","clock":"15:00","open":"0.77596","high":"0.77861","low":"0.77523","close":"0.77851"},
{"date":"2021.02.26","clock":"16:00","open":"0.77851","high":"0.77983","low":"0.77635","close":"0.77671"},
{"date":"2021.02.26","clock":"17:00","open":"0.7767","high":"0.77765","low":"0.7738","close":"0.77445"},
{"date":"2021.02.26","clock":"18:00","open":"0.77449","high":"0.77532","low":"0.77109","close":"0.77155"},
{"date":"2021.02.26","clock":"19:00","open":"0.77155","high":"0.77305","low":"0.77119","close":"0.77219"},
{"date":"2021.02.26","clock":"20:00","open":"0.7722","high":"0.7735","low":"0.77119","close":"0.77184"},
{"date":"2021.02.26","clock":"21:00","open":"0.77184","high":"0.77233","low":"0.77062","close":"0.77085"},
{"date":"2021.02.26","clock":"22:00","open":"0.77089","high":"0.77151","low":"0.7692","close":"0.76945"},
{"date":"2021.02.26","clock":"23:00","open":"0.76946","high":"0.77101","low":"0.76946","close":"0.77036"},
{"date":"2021.03.01","clock":"0:00","open":"0.7706","high":"0.77211","low":"0.7706","close":"0.77192"},
{"date":"2021.03.01","clock":"1:00","open":"0.77191","high":"0.77589","low":"0.77121","close":"0.77525"},
{"date":"2021.03.01","clock":"2:00","open":"0.77527","high":"0.77576","low":"0.77395","close":"0.77468"},
{"date":"2021.03.01","clock":"3:00","open":"0.77468","high":"0.77723","low":"0.77419","close":"0.77493"},
{"date":"2021.03.01","clock":"4:00","open":"0.77492","high":"0.77639","low":"0.77489","close":"0.77553"},
{"date":"2021.03.01","clock":"5:00","open":"0.77551","high":"0.77613","low":"0.77508","close":"0.77541"},
{"date":"2021.03.01","clock":"6:00","open":"0.77539","high":"0.77555","low":"0.7739","close":"0.77422"},
{"date":"2021.03.01","clock":"7:00","open":"0.77421","high":"0.77548","low":"0.77421","close":"0.77545"},
{"date":"2021.03.01","clock":"8:00","open":"0.77544","high":"0.77631","low":"0.77495","close":"0.77602"},
{"date":"2021.03.01","clock":"9:00","open":"0.77603","high":"0.77732","low":"0.7752","close":"0.77534"},
{"date":"2021.03.01","clock":"10:00","open":"0.77533","high":"0.77571","low":"0.77387","close":"0.77482"},
{"date":"2021.03.01","clock":"11:00","open":"0.77483","high":"0.77499","low":"0.77281","close":"0.77317"},
{"date":"2021.03.01","clock":"12:00","open":"0.77316","high":"0.7744","low":"0.77304","close":"0.77366"},
{"date":"2021.03.01","clock":"13:00","open":"0.77368","high":"0.77414","low":"0.77216","close":"0.77286"},
{"date":"2021.03.01","clock":"14:00","open":"0.77286","high":"0.77352","low":"0.77242","close":"0.7734"},
{"date":"2021.03.01","clock":"15:00","open":"0.77338","high":"0.77498","low":"0.77306","close":"0.77473"},
{"date":"2021.03.01","clock":"16:00","open":"0.77473","high":"0.77661","low":"0.77441","close":"0.77529"},
{"date":"2021.03.01","clock":"17:00","open":"0.77528","high":"0.7786","low":"0.77497","close":"0.77828"},
{"date":"2021.03.01","clock":"18:00","open":"0.77828","high":"0.77868","low":"0.7772","close":"0.77754"},
{"date":"2021.03.01","clock":"19:00","open":"0.77753","high":"0.77817","low":"0.77665","close":"0.77673"},
{"date":"2021.03.01","clock":"20:00","open":"0.77675","high":"0.77767","low":"0.7758","close":"0.77741"},
{"date":"2021.03.01","clock":"21:00","open":"0.77743","high":"0.77822","low":"0.77724","close":"0.7774"},
{"date":"2021.03.01","clock":"22:00","open":"0.77741","high":"0.7778","low":"0.7767","close":"0.77726"},
{"date":"2021.03.01","clock":"23:00","open":"0.77726","high":"0.77732","low":"0.77684","close":"0.77729"},
{"date":"2021.03.02","clock":"0:00","open":"0.77698","high":"0.77755","low":"0.77661","close":"0.77696"},
{"date":"2021.03.02","clock":"1:00","open":"0.77696","high":"0.77738","low":"0.77649","close":"0.77731"},
{"date":"2021.03.02","clock":"2:00","open":"0.77732","high":"0.77748","low":"0.7764","close":"0.77682"},
{"date":"2021.03.02","clock":"3:00","open":"0.77681","high":"0.77691","low":"0.77474","close":"0.77529"},
{"date":"2021.03.02","clock":"4:00","open":"0.77528","high":"0.77624","low":"0.77373","close":"0.77465"},
{"date":"2021.03.02","clock":"5:00","open":"0.77466","high":"0.77673","low":"0.77369","close":"0.7763"},
{"date":"2021.03.02","clock":"6:00","open":"0.77629","high":"0.77681","low":"0.77535","close":"0.77542"},
{"date":"2021.03.02","clock":"7:00","open":"0.77543","high":"0.77609","low":"0.77507","close":"0.77578"},
{"date":"2021.03.02","clock":"8:00","open":"0.77578","high":"0.77686","low":"0.77543","close":"0.7761"},
{"date":"2021.03.02","clock":"9:00","open":"0.77611","high":"0.77613","low":"0.77392","close":"0.77455"},
{"date":"2021.03.02","clock":"10:00","open":"0.77455","high":"0.77593","low":"0.77364","close":"0.77441"},
{"date":"2021.03.02","clock":"11:00","open":"0.77442","high":"0.77605","low":"0.77356","close":"0.77539"},
{"date":"2021.03.02","clock":"12:00","open":"0.77538","high":"0.77922","low":"0.77491","close":"0.77896"},
{"date":"2021.03.02","clock":"13:00","open":"0.77894","high":"0.78059","low":"0.77858","close":"0.78027"},
{"date":"2021.03.02","clock":"14:00","open":"0.78028","high":"0.78041","low":"0.77919","close":"0.78017"},
{"date":"2021.03.02","clock":"15:00","open":"0.78018","high":"0.78035","low":"0.77832","close":"0.77923"},
{"date":"2021.03.02","clock":"16:00","open":"0.77923","high":"0.78145","low":"0.77905","close":"0.78103"},
{"date":"2021.03.02","clock":"17:00","open":"0.78102","high":"0.78144","low":"0.77901","close":"0.78129"},
{"date":"2021.03.02","clock":"18:00","open":"0.78127","high":"0.78227","low":"0.78025","close":"0.78217"},
{"date":"2021.03.02","clock":"19:00","open":"0.78215","high":"0.78289","low":"0.78199","close":"0.78215"},
{"date":"2021.03.02","clock":"20:00","open":"0.78216","high":"0.78341","low":"0.78205","close":"0.78296"},
{"date":"2021.03.02","clock":"21:00","open":"0.78297","high":"0.78324","low":"0.7824","close":"0.78285"},
{"date":"2021.03.02","clock":"22:00","open":"0.78283","high":"0.78374","low":"0.78276","close":"0.78277"},
{"date":"2021.03.02","clock":"23:00","open":"0.78278","high":"0.78283","low":"0.78196","close":"0.78219"},
{"date":"2021.03.03","clock":"0:00","open":"0.78148","high":"0.7824","low":"0.78122","close":"0.7815"},
{"date":"2021.03.03","clock":"1:00","open":"0.7815","high":"0.78252","low":"0.78145","close":"0.7824"},
{"date":"2021.03.03","clock":"2:00","open":"0.7824","high":"0.7838","low":"0.78211","close":"0.78329"},
{"date":"2021.03.03","clock":"3:00","open":"0.78328","high":"0.78374","low":"0.78276","close":"0.78303"},
{"date":"2021.03.03","clock":"4:00","open":"0.78304","high":"0.78331","low":"0.78232","close":"0.78234"},
{"date":"2021.03.03","clock":"5:00","open":"0.78233","high":"0.78302","low":"0.78219","close":"0.7825"},
{"date":"2021.03.03","clock":"6:00","open":"0.7825","high":"0.78284","low":"0.78207","close":"0.78213"},
{"date":"2021.03.03","clock":"7:00","open":"0.78213","high":"0.78237","low":"0.78138","close":"0.78173"},
{"date":"2021.03.03","clock":"8:00","open":"0.78173","high":"0.78236","low":"0.78106","close":"0.78163"},
{"date":"2021.03.03","clock":"9:00","open":"0.78164","high":"0.78381","low":"0.78136","close":"0.78307"},
{"date":"2021.03.03","clock":"10:00","open":"0.78308","high":"0.78308","low":"0.78185","close":"0.78224"},
{"date":"2021.03.03","clock":"11:00","open":"0.78225","high":"0.78364","low":"0.78186","close":"0.78306"},
{"date":"2021.03.03","clock":"12:00","open":"0.78305","high":"0.78313","low":"0.78163","close":"0.78176"},
{"date":"2021.03.03","clock":"13:00","open":"0.78177","high":"0.78179","low":"0.78069","close":"0.78117"},
{"date":"2021.03.03","clock":"14:00","open":"0.78118","high":"0.78174","low":"0.78076","close":"0.78148"},
{"date":"2021.03.03","clock":"15:00","open":"0.78149","high":"0.78149","low":"0.77804","close":"0.77908"},
{"date":"2021.03.03","clock":"16:00","open":"0.7791","high":"0.77949","low":"0.77703","close":"0.77785"},
{"date":"2021.03.03","clock":"17:00","open":"0.77797","high":"0.78025","low":"0.77736","close":"0.77969"},
{"date":"2021.03.03","clock":"18:00","open":"0.77973","high":"0.7812","low":"0.77958","close":"0.78077"},
{"date":"2021.03.03","clock":"19:00","open":"0.78075","high":"0.78092","low":"0.77965","close":"0.77994"},
{"date":"2021.03.03","clock":"20:00","open":"0.77995","high":"0.78109","low":"0.7797","close":"0.77997"},
{"date":"2021.03.03","clock":"21:00","open":"0.77997","high":"0.77999","low":"0.77855","close":"0.77926"},
{"date":"2021.03.03","clock":"22:00","open":"0.77923","high":"0.77958","low":"0.77825","close":"0.77833"},
{"date":"2021.03.03","clock":"23:00","open":"0.77832","high":"0.77873","low":"0.77753","close":"0.77753"},
{"date":"2021.03.04","clock":"0:00","open":"0.77737","high":"0.77831","low":"0.77699","close":"0.77734"},
{"date":"2021.03.04","clock":"1:00","open":"0.77729","high":"0.77778","low":"0.77524","close":"0.77527"},
{"date":"2021.03.04","clock":"2:00","open":"0.77527","high":"0.77826","low":"0.77527","close":"0.77815"},
{"date":"2021.03.04","clock":"3:00","open":"0.77814","high":"0.77887","low":"0.77742","close":"0.77887"},
{"date":"2021.03.04","clock":"4:00","open":"0.77887","high":"0.77917","low":"0.77804","close":"0.77889"},
{"date":"2021.03.04","clock":"5:00","open":"0.77888","high":"0.77919","low":"0.77816","close":"0.77829"},
{"date":"2021.03.04","clock":"6:00","open":"0.77828","high":"0.77927","low":"0.77735","close":"0.77926"},
{"date":"2021.03.04","clock":"7:00","open":"0.77931","high":"0.78064","low":"0.77913","close":"0.77984"},
{"date":"2021.03.04","clock":"8:00","open":"0.77984","high":"0.78094","low":"0.77943","close":"0.78083"},
{"date":"2021.03.04","clock":"9:00","open":"0.78083","high":"0.78149","low":"0.78","close":"0.78018"},
{"date":"2021.03.04","clock":"10:00","open":"0.78017","high":"0.78095","low":"0.77931","close":"0.78007"},
{"date":"2021.03.04","clock":"11:00","open":"0.78007","high":"0.78024","low":"0.77774","close":"0.77794"},
{"date":"2021.03.04","clock":"12:00","open":"0.77795","high":"0.77831","low":"0.7767","close":"0.77795"},
{"date":"2021.03.04","clock":"13:00","open":"0.77796","high":"0.77836","low":"0.7768","close":"0.77785"},
{"date":"2021.03.04","clock":"14:00","open":"0.77787","high":"0.7794","low":"0.77772","close":"0.7792"},
{"date":"2021.03.04","clock":"15:00","open":"0.7792","high":"0.77959","low":"0.77852","close":"0.77923"},
{"date":"2021.03.04","clock":"16:00","open":"0.77923","high":"0.77966","low":"0.77797","close":"0.77881"},
{"date":"2021.03.04","clock":"17:00","open":"0.77881","high":"0.78032","low":"0.7774","close":"0.77998"},
{"date":"2021.03.04","clock":"18:00","open":"0.77995","high":"0.78116","low":"0.7796","close":"0.78058"},
{"date":"2021.03.04","clock":"19:00","open":"0.78058","high":"0.78107","low":"0.77358","close":"0.77444"},
{"date":"2021.03.04","clock":"20:00","open":"0.77441","high":"0.77508","low":"0.77086","close":"0.77096"},
{"date":"2021.03.04","clock":"21:00","open":"0.77096","high":"0.77374","low":"0.77096","close":"0.77275"},
{"date":"2021.03.04","clock":"22:00","open":"0.77274","high":"0.77309","low":"0.77163","close":"0.77265"},
{"date":"2021.03.04","clock":"23:00","open":"0.77264","high":"0.77309","low":"0.77178","close":"0.77203"},
{"date":"2021.03.05","clock":"0:00","open":"0.77224","high":"0.77269","low":"0.77122","close":"0.77196"},
{"date":"2021.03.05","clock":"1:00","open":"0.77197","high":"0.77207","low":"0.77043","close":"0.77139"},
{"date":"2021.03.05","clock":"2:00","open":"0.7714","high":"0.77179","low":"0.77046","close":"0.77105"},
{"date":"2021.03.05","clock":"3:00","open":"0.77105","high":"0.77106","low":"0.76876","close":"0.76995"},
{"date":"2021.03.05","clock":"4:00","open":"0.76995","high":"0.77096","low":"0.76926","close":"0.77072"},
{"date":"2021.03.05","clock":"5:00","open":"0.77071","high":"0.77157","low":"0.77046","close":"0.77151"},
{"date":"2021.03.05","clock":"6:00","open":"0.77151","high":"0.77154","low":"0.77045","close":"0.77062"},
{"date":"2021.03.05","clock":"7:00","open":"0.77062","high":"0.77242","low":"0.77048","close":"0.77236"},
{"date":"2021.03.05","clock":"8:00","open":"0.77238","high":"0.77266","low":"0.77135","close":"0.7717"},
{"date":"2021.03.05","clock":"9:00","open":"0.7717","high":"0.77177","low":"0.76942","close":"0.76983"},
{"date":"2021.03.05","clock":"10:00","open":"0.76988","high":"0.77018","low":"0.76729","close":"0.76775"},
{"date":"2021.03.05","clock":"11:00","open":"0.76775","high":"0.76864","low":"0.76602","close":"0.76759"},
{"date":"2021.03.05","clock":"12:00","open":"0.76759","high":"0.76762","low":"0.76572","close":"0.76581"},
{"date":"2021.03.05","clock":"13:00","open":"0.76583","high":"0.76774","low":"0.76523","close":"0.76682"},
{"date":"2021.03.05","clock":"14:00","open":"0.76681","high":"0.76755","low":"0.76625","close":"0.76706"},
{"date":"2021.03.05","clock":"15:00","open":"0.76707","high":"0.7675","low":"0.76213","close":"0.76676"},
{"date":"2021.03.05","clock":"16:00","open":"0.76677","high":"0.77092","low":"0.76669","close":"0.76816"},
{"date":"2021.03.05","clock":"17:00","open":"0.76815","high":"0.76945","low":"0.76602","close":"0.76626"},
{"date":"2021.03.05","clock":"18:00","open":"0.76627","high":"0.76699","low":"0.76508","close":"0.76646"},
{"date":"2021.03.05","clock":"19:00","open":"0.76644","high":"0.76744","low":"0.76568","close":"0.7672"},
{"date":"2021.03.05","clock":"20:00","open":"0.76719","high":"0.76885","low":"0.76676","close":"0.76828"},
{"date":"2021.03.05","clock":"21:00","open":"0.76829","high":"0.76915","low":"0.76741","close":"0.76885"},
{"date":"2021.03.05","clock":"22:00","open":"0.76886","high":"0.76998","low":"0.7684","close":"0.76927"},
{"date":"2021.03.05","clock":"23:00","open":"0.76961","high":"0.76964","low":"0.76753","close":"0.76813"},
{"date":"2021.03.08","clock":"0:00","open":"0.76908","high":"0.76979","low":"0.76908","close":"0.76954"},
{"date":"2021.03.08","clock":"1:00","open":"0.76954","high":"0.77223","low":"0.76953","close":"0.7708"},
{"date":"2021.03.08","clock":"2:00","open":"0.7708","high":"0.77136","low":"0.76983","close":"0.77076"},
{"date":"2021.03.08","clock":"3:00","open":"0.77074","high":"0.77124","low":"0.77015","close":"0.77092"},
{"date":"2021.03.08","clock":"4:00","open":"0.77094","high":"0.77125","low":"0.76881","close":"0.76957"},
{"date":"2021.03.08","clock":"5:00","open":"0.76957","high":"0.76969","low":"0.76857","close":"0.76904"},
{"date":"2021.03.08","clock":"6:00","open":"0.76905","high":"0.77037","low":"0.76871","close":"0.77005"},
{"date":"2021.03.08","clock":"7:00","open":"0.77004","high":"0.77098","low":"0.76984","close":"0.77082"},
{"date":"2021.03.08","clock":"8:00","open":"0.77079","high":"0.77141","low":"0.76933","close":"0.76935"},
{"date":"2021.03.08","clock":"9:00","open":"0.76937","high":"0.76969","low":"0.76695","close":"0.7675"},
{"date":"2021.03.08","clock":"10:00","open":"0.7675","high":"0.76811","low":"0.76506","close":"0.76622"},
{"date":"2021.03.08","clock":"11:00","open":"0.76622","high":"0.76634","low":"0.76361","close":"0.76467"},
{"date":"2021.03.08","clock":"12:00","open":"0.76467","high":"0.7664","low":"0.76422","close":"0.76604"},
{"date":"2021.03.08","clock":"13:00","open":"0.76605","high":"0.76682","low":"0.76549","close":"0.76584"},
{"date":"2021.03.08","clock":"14:00","open":"0.76583","high":"0.76613","low":"0.76462","close":"0.76475"},
{"date":"2021.03.08","clock":"15:00","open":"0.76475","high":"0.76724","low":"0.76426","close":"0.76698"},
{"date":"2021.03.08","clock":"16:00","open":"0.76698","high":"0.76853","low":"0.76632","close":"0.76742"},
{"date":"2021.03.08","clock":"17:00","open":"0.76746","high":"0.7685","low":"0.76649","close":"0.76676"},
{"date":"2021.03.08","clock":"18:00","open":"0.76678","high":"0.76754","low":"0.76522","close":"0.76528"},
{"date":"2021.03.08","clock":"19:00","open":"0.76529","high":"0.76746","low":"0.76528","close":"0.76707"},
{"date":"2021.03.08","clock":"20:00","open":"0.76709","high":"0.76797","low":"0.76559","close":"0.76584"},
{"date":"2021.03.08","clock":"21:00","open":"0.76584","high":"0.76654","low":"0.76559","close":"0.76623"},
{"date":"2021.03.08","clock":"22:00","open":"0.76622","high":"0.76624","low":"0.76421","close":"0.76426"},
{"date":"2021.03.08","clock":"23:00","open":"0.76426","high":"0.76455","low":"0.76398","close":"0.76454"},
{"date":"2021.03.09","clock":"0:00","open":"0.76424","high":"0.76547","low":"0.76333","close":"0.7645"},
{"date":"2021.03.09","clock":"1:00","open":"0.76451","high":"0.76595","low":"0.76435","close":"0.76554"},
{"date":"2021.03.09","clock":"2:00","open":"0.76555","high":"0.76578","low":"0.76315","close":"0.7641"},
{"date":"2021.03.09","clock":"3:00","open":"0.7641","high":"0.76488","low":"0.76212","close":"0.76254"},
{"date":"2021.03.09","clock":"4:00","open":"0.76256","high":"0.76522","low":"0.76252","close":"0.76506"},
{"date":"2021.03.09","clock":"5:00","open":"0.76508","high":"0.76626","low":"0.76476","close":"0.76612"},
{"date":"2021.03.09","clock":"6:00","open":"0.76613","high":"0.7667","low":"0.76525","close":"0.76607"},
{"date":"2021.03.09","clock":"7:00","open":"0.76608","high":"0.76669","low":"0.76591","close":"0.76624"},
{"date":"2021.03.09","clock":"8:00","open":"0.76626","high":"0.76667","low":"0.76508","close":"0.76517"},
{"date":"2021.03.09","clock":"9:00","open":"0.76518","high":"0.76857","low":"0.76436","close":"0.76784"},
{"date":"2021.03.09","clock":"10:00","open":"0.76784","high":"0.7703","low":"0.76735","close":"0.77011"},
{"date":"2021.03.09","clock":"11:00","open":"0.77011","high":"0.77065","low":"0.76952","close":"0.77048"},
{"date":"2021.03.09","clock":"12:00","open":"0.77047","high":"0.77102","low":"0.76966","close":"0.77048"},
{"date":"2021.03.09","clock":"13:00","open":"0.77047","high":"0.7719","low":"0.77026","close":"0.77085"},
{"date":"2021.03.09","clock":"14:00","open":"0.77086","high":"0.77102","low":"0.76983","close":"0.76983"},
{"date":"2021.03.09","clock":"15:00","open":"0.76985","high":"0.77054","low":"0.76906","close":"0.76991"},
{"date":"2021.03.09","clock":"16:00","open":"0.76991","high":"0.77143","low":"0.76987","close":"0.77045"},
{"date":"2021.03.09","clock":"17:00","open":"0.77046","high":"0.77133","low":"0.76937","close":"0.76976"},
{"date":"2021.03.09","clock":"18:00","open":"0.76975","high":"0.77032","low":"0.76936","close":"0.76981"},
{"date":"2021.03.09","clock":"19:00","open":"0.76982","high":"0.77081","low":"0.76976","close":"0.77026"},
{"date":"2021.03.09","clock":"20:00","open":"0.77026","high":"0.77169","low":"0.77016","close":"0.77103"},
{"date":"2021.03.09","clock":"21:00","open":"0.77102","high":"0.77179","low":"0.77095","close":"0.7717"},
{"date":"2021.03.09","clock":"22:00","open":"0.7717","high":"0.77257","low":"0.77155","close":"0.77175"},
{"date":"2021.03.09","clock":"23:00","open":"0.77174","high":"0.77209","low":"0.77153","close":"0.77206"},
{"date":"2021.03.10","clock":"0:00","open":"0.77067","high":"0.77182","low":"0.77043","close":"0.77133"},
{"date":"2021.03.10","clock":"1:00","open":"0.77135","high":"0.7719","low":"0.77124","close":"0.77151"},
{"date":"2021.03.10","clock":"2:00","open":"0.77151","high":"0.77151","low":"0.77025","close":"0.77037"},
{"date":"2021.03.10","clock":"3:00","open":"0.77039","high":"0.77093","low":"0.76904","close":"0.76908"},
{"date":"2021.03.10","clock":"4:00","open":"0.76907","high":"0.7692","low":"0.76779","close":"0.76831"},
{"date":"2021.03.10","clock":"5:00","open":"0.76831","high":"0.76861","low":"0.76763","close":"0.768"},
{"date":"2021.03.10","clock":"6:00","open":"0.76802","high":"0.7688","low":"0.768","close":"0.76837"},
{"date":"2021.03.10","clock":"7:00","open":"0.76841","high":"0.76849","low":"0.76702","close":"0.76777"},
{"date":"2021.03.10","clock":"8:00","open":"0.76778","high":"0.76861","low":"0.76684","close":"0.76855"},
{"date":"2021.03.10","clock":"9:00","open":"0.76854","high":"0.76956","low":"0.7683","close":"0.76941"},
{"date":"2021.03.10","clock":"10:00","open":"0.76941","high":"0.77031","low":"0.76815","close":"0.7702"},
{"date":"2021.03.10","clock":"11:00","open":"0.7702","high":"0.7711","low":"0.76983","close":"0.77101"},
{"date":"2021.03.10","clock":"12:00","open":"0.77101","high":"0.7713","low":"0.76951","close":"0.76951"},
{"date":"2021.03.10","clock":"13:00","open":"0.76952","high":"0.76991","low":"0.76871","close":"0.7694"},
{"date":"2021.03.10","clock":"14:00","open":"0.7694","high":"0.77092","low":"0.76891","close":"0.77091"},
{"date":"2021.03.10","clock":"15:00","open":"0.77088","high":"0.77294","low":"0.77006","close":"0.77265"},
{"date":"2021.03.10","clock":"16:00","open":"0.77266","high":"0.77454","low":"0.77228","close":"0.77279"},
{"date":"2021.03.10","clock":"17:00","open":"0.77279","high":"0.7733","low":"0.77027","close":"0.77121"},
{"date":"2021.03.10","clock":"18:00","open":"0.7712","high":"0.77195","low":"0.77045","close":"0.77191"},
{"date":"2021.03.10","clock":"19:00","open":"0.77192","high":"0.77242","low":"0.77146","close":"0.77206"},
{"date":"2021.03.10","clock":"20:00","open":"0.77206","high":"0.77375","low":"0.77079","close":"0.77303"},
{"date":"2021.03.10","clock":"21:00","open":"0.77303","high":"0.77406","low":"0.7728","close":"0.77351"},
{"date":"2021.03.10","clock":"22:00","open":"0.77354","high":"0.77383","low":"0.77322","close":"0.77355"},
{"date":"2021.03.10","clock":"23:00","open":"0.77355","high":"0.77404","low":"0.7734","close":"0.77363"},
{"date":"2021.03.11","clock":"0:00","open":"0.77285","high":"0.7741","low":"0.77285","close":"0.7731"},
{"date":"2021.03.11","clock":"1:00","open":"0.77312","high":"0.77354","low":"0.77296","close":"0.77302"},
{"date":"2021.03.11","clock":"2:00","open":"0.77302","high":"0.77411","low":"0.77244","close":"0.77268"},
{"date":"2021.03.11","clock":"3:00","open":"0.77269","high":"0.7738","low":"0.77232","close":"0.77344"},
{"date":"2021.03.11","clock":"4:00","open":"0.77344","high":"0.77491","low":"0.77344","close":"0.77408"},
{"date":"2021.03.11","clock":"5:00","open":"0.77409","high":"0.7747","low":"0.77394","close":"0.77445"},
{"date":"2021.03.11","clock":"6:00","open":"0.77445","high":"0.77464","low":"0.77366","close":"0.7746"},
{"date":"2021.03.11","clock":"7:00","open":"0.7746","high":"0.77522","low":"0.77443","close":"0.77487"},
{"date":"2021.03.11","clock":"8:00","open":"0.77488","high":"0.77627","low":"0.77432","close":"0.77615"},
{"date":"2021.03.11","clock":"9:00","open":"0.77616","high":"0.77772","low":"0.77582","close":"0.77743"},
{"date":"2021.03.11","clock":"10:00","open":"0.77744","high":"0.7781","low":"0.77665","close":"0.77784"},
{"date":"2021.03.11","clock":"11:00","open":"0.77784","high":"0.77842","low":"0.77647","close":"0.77764"},
{"date":"2021.03.11","clock":"12:00","open":"0.77765","high":"0.77792","low":"0.77692","close":"0.77735"},
{"date":"2021.03.11","clock":"13:00","open":"0.77738","high":"0.77764","low":"0.77677","close":"0.77749"},
{"date":"2021.03.11","clock":"14:00","open":"0.77749","high":"0.77809","low":"0.77675","close":"0.77803"},
{"date":"2021.03.11","clock":"15:00","open":"0.77803","high":"0.77833","low":"0.77652","close":"0.7771"},
{"date":"2021.03.11","clock":"16:00","open":"0.7771","high":"0.77764","low":"0.77471","close":"0.77529"},
{"date":"2021.03.11","clock":"17:00","open":"0.7753","high":"0.77688","low":"0.77367","close":"0.7765"},
{"date":"2021.03.11","clock":"18:00","open":"0.7765","high":"0.77759","low":"0.77625","close":"0.77729"},
{"date":"2021.03.11","clock":"19:00","open":"0.77729","high":"0.77781","low":"0.77706","close":"0.77737"},
{"date":"2021.03.11","clock":"20:00","open":"0.77736","high":"0.77905","low":"0.77727","close":"0.77837"},
{"date":"2021.03.11","clock":"21:00","open":"0.77836","high":"0.77898","low":"0.77821","close":"0.77875"},
{"date":"2021.03.11","clock":"22:00","open":"0.77874","high":"0.77937","low":"0.77854","close":"0.77914"},
{"date":"2021.03.11","clock":"23:00","open":"0.77917","high":"0.77937","low":"0.77854","close":"0.77856"},
{"date":"2021.03.12","clock":"0:00","open":"0.77855","high":"0.77886","low":"0.77776","close":"0.77839"},
{"date":"2021.03.12","clock":"1:00","open":"0.7784","high":"0.77913","low":"0.7784","close":"0.77854"},
{"date":"2021.03.12","clock":"2:00","open":"0.77851","high":"0.77924","low":"0.77839","close":"0.77905"},
{"date":"2021.03.12","clock":"3:00","open":"0.77906","high":"0.78007","low":"0.779","close":"0.77928"},
{"date":"2021.03.12","clock":"4:00","open":"0.77929","high":"0.77947","low":"0.77705","close":"0.77768"},
{"date":"2021.03.12","clock":"5:00","open":"0.77768","high":"0.7781","low":"0.77727","close":"0.77798"},
{"date":"2021.03.12","clock":"6:00","open":"0.77799","high":"0.77858","low":"0.77794","close":"0.77847"},
{"date":"2021.03.12","clock":"7:00","open":"0.77848","high":"0.77861","low":"0.77752","close":"0.77766"},
{"date":"2021.03.12","clock":"8:00","open":"0.77766","high":"0.77782","low":"0.77568","close":"0.77584"},
{"date":"2021.03.12","clock":"9:00","open":"0.77584","high":"0.77619","low":"0.77487","close":"0.77533"},
{"date":"2021.03.12","clock":"10:00","open":"0.77533","high":"0.77573","low":"0.7741","close":"0.77469"},
{"date":"2021.03.12","clock":"11:00","open":"0.77469","high":"0.77551","low":"0.77405","close":"0.77462"},
{"date":"2021.03.12","clock":"12:00","open":"0.77462","high":"0.77543","low":"0.77426","close":"0.77482"},
{"date":"2021.03.12","clock":"13:00","open":"0.77483","high":"0.77525","low":"0.77303","close":"0.77325"},
{"date":"2021.03.12","clock":"14:00","open":"0.77326","high":"0.77541","low":"0.77313","close":"0.77524"},
{"date":"2021.03.12","clock":"15:00","open":"0.77525","high":"0.77603","low":"0.77349","close":"0.77402"},
{"date":"2021.03.12","clock":"16:00","open":"0.77403","high":"0.77536","low":"0.77284","close":"0.77511"},
{"date":"2021.03.12","clock":"17:00","open":"0.77511","high":"0.77552","low":"0.77242","close":"0.77495"},
{"date":"2021.03.12","clock":"18:00","open":"0.77493","high":"0.77752","low":"0.77461","close":"0.77711"},
{"date":"2021.03.12","clock":"19:00","open":"0.77712","high":"0.77738","low":"0.77603","close":"0.77609"},
{"date":"2021.03.12","clock":"20:00","open":"0.77607","high":"0.77666","low":"0.7759","close":"0.77614"},
{"date":"2021.03.12","clock":"21:00","open":"0.77614","high":"0.77632","low":"0.77571","close":"0.77571"},
{"date":"2021.03.12","clock":"22:00","open":"0.77568","high":"0.77625","low":"0.77561","close":"0.77625"},
{"date":"2021.03.12","clock":"23:00","open":"0.77624","high":"0.77646","low":"0.77549","close":"0.77559"},
{"date":"2021.03.15","clock":"0:00","open":"0.77562","high":"0.77609","low":"0.77476","close":"0.77536"},
{"date":"2021.03.15","clock":"1:00","open":"0.77537","high":"0.7763","low":"0.77514","close":"0.77618"},
{"date":"2021.03.15","clock":"2:00","open":"0.7762","high":"0.77713","low":"0.77612","close":"0.77625"},
{"date":"2021.03.15","clock":"3:00","open":"0.77626","high":"0.77756","low":"0.77568","close":"0.77581"},
{"date":"2021.03.15","clock":"4:00","open":"0.7758","high":"0.77638","low":"0.77446","close":"0.77465"},
{"date":"2021.03.15","clock":"5:00","open":"0.77464","high":"0.77491","low":"0.77439","close":"0.77489"},
{"date":"2021.03.15","clock":"6:00","open":"0.77488","high":"0.77506","low":"0.77458","close":"0.77485"},
{"date":"2021.03.15","clock":"7:00","open":"0.77485","high":"0.775","low":"0.77329","close":"0.7733"},
{"date":"2021.03.15","clock":"8:00","open":"0.77332","high":"0.77359","low":"0.77207","close":"0.77336"},
{"date":"2021.03.15","clock":"9:00","open":"0.77337","high":"0.77423","low":"0.77289","close":"0.77334"},
{"date":"2021.03.15","clock":"10:00","open":"0.77334","high":"0.77563","low":"0.77327","close":"0.77542"},
{"date":"2021.03.15","clock":"11:00","open":"0.77541","high":"0.77591","low":"0.77476","close":"0.77487"},
{"date":"2021.03.15","clock":"12:00","open":"0.77488","high":"0.77522","low":"0.77434","close":"0.77479"},
{"date":"2021.03.15","clock":"13:00","open":"0.77478","high":"0.77492","low":"0.7731","close":"0.7734"},
{"date":"2021.03.15","clock":"14:00","open":"0.77341","high":"0.7738","low":"0.7725","close":"0.77321"},
{"date":"2021.03.15","clock":"15:00","open":"0.77322","high":"0.774","low":"0.7727","close":"0.77305"},
{"date":"2021.03.15","clock":"16:00","open":"0.77308","high":"0.7737","low":"0.77247","close":"0.77329"},
{"date":"2021.03.15","clock":"17:00","open":"0.77328","high":"0.77358","low":"0.77056","close":"0.7729"},
{"date":"2021.03.15","clock":"18:00","open":"0.77288","high":"0.77469","low":"0.77271","close":"0.77364"},
{"date":"2021.03.15","clock":"19:00","open":"0.77365","high":"0.77502","low":"0.77359","close":"0.77495"},
{"date":"2021.03.15","clock":"20:00","open":"0.77495","high":"0.77548","low":"0.7748","close":"0.77496"},
{"date":"2021.03.15","clock":"21:00","open":"0.77497","high":"0.77566","low":"0.77465","close":"0.77564"},
{"date":"2021.03.15","clock":"22:00","open":"0.77563","high":"0.77596","low":"0.77557","close":"0.77574"},
{"date":"2021.03.15","clock":"23:00","open":"0.77498","high":"0.77569","low":"0.77481","close":"0.77522"},
{"date":"2021.03.16","clock":"0:00","open":"0.7752","high":"0.77546","low":"0.77434","close":"0.77436"},
{"date":"2021.03.16","clock":"1:00","open":"0.77436","high":"0.77497","low":"0.77436","close":"0.77478"},
{"date":"2021.03.16","clock":"2:00","open":"0.77477","high":"0.77516","low":"0.77408","close":"0.77435"},
{"date":"2021.03.16","clock":"3:00","open":"0.77436","high":"0.77542","low":"0.77429","close":"0.77477"},
{"date":"2021.03.16","clock":"4:00","open":"0.77477","high":"0.7751","low":"0.77446","close":"0.77467"},
{"date":"2021.03.16","clock":"5:00","open":"0.77467","high":"0.77556","low":"0.77456","close":"0.77521"},
{"date":"2021.03.16","clock":"6:00","open":"0.77521","high":"0.77561","low":"0.77486","close":"0.7752"},
{"date":"2021.03.16","clock":"7:00","open":"0.7752","high":"0.77549","low":"0.77487","close":"0.77503"},
{"date":"2021.03.16","clock":"8:00","open":"0.77504","high":"0.77523","low":"0.77424","close":"0.77462"},
{"date":"2021.03.16","clock":"9:00","open":"0.77461","high":"0.77462","low":"0.7721","close":"0.77238"},
{"date":"2021.03.16","clock":"10:00","open":"0.77236","high":"0.77283","low":"0.77162","close":"0.7721"},
{"date":"2021.03.16","clock":"11:00","open":"0.77211","high":"0.77255","low":"0.77105","close":"0.77211"},
{"date":"2021.03.16","clock":"12:00","open":"0.77212","high":"0.77395","low":"0.77196","close":"0.77395"},
{"date":"2021.03.16","clock":"13:00","open":"0.77394","high":"0.77466","low":"0.77353","close":"0.77443"},
{"date":"2021.03.16","clock":"14:00","open":"0.77442","high":"0.77534","low":"0.77401","close":"0.77428"},
{"date":"2021.03.16","clock":"15:00","open":"0.77428","high":"0.77559","low":"0.77363","close":"0.77415"},
{"date":"2021.03.16","clock":"16:00","open":"0.77417","high":"0.77554","low":"0.77395","close":"0.7748"},
{"date":"2021.03.16","clock":"17:00","open":"0.77485","high":"0.77498","low":"0.77333","close":"0.77465"},
{"date":"2021.03.16","clock":"18:00","open":"0.77466","high":"0.77529","low":"0.7743","close":"0.77466"},
{"date":"2021.03.16","clock":"19:00","open":"0.77465","high":"0.77574","low":"0.77461","close":"0.7747"},
{"date":"2021.03.16","clock":"20:00","open":"0.7747","high":"0.77536","low":"0.77402","close":"0.77452"},
{"date":"2021.03.16","clock":"21:00","open":"0.77453","high":"0.77507","low":"0.77432","close":"0.77476"},
{"date":"2021.03.16","clock":"22:00","open":"0.77476","high":"0.775","low":"0.7742","close":"0.7745"},
{"date":"2021.03.16","clock":"23:00","open":"0.77405","high":"0.77446","low":"0.77376","close":"0.77416"},
{"date":"2021.03.17","clock":"0:00","open":"0.77436","high":"0.77473","low":"0.77422","close":"0.77452"},
{"date":"2021.03.17","clock":"1:00","open":"0.77451","high":"0.7747","low":"0.77423","close":"0.77459"},
{"date":"2021.03.17","clock":"2:00","open":"0.77459","high":"0.77462","low":"0.77337","close":"0.77339"},
{"date":"2021.03.17","clock":"3:00","open":"0.77338","high":"0.77377","low":"0.77238","close":"0.77324"},
{"date":"2021.03.17","clock":"4:00","open":"0.77324","high":"0.77363","low":"0.77306","close":"0.77357"},
{"date":"2021.03.17","clock":"5:00","open":"0.77356","high":"0.7738","low":"0.77323","close":"0.77344"},
{"date":"2021.03.17","clock":"6:00","open":"0.77343","high":"0.7736","low":"0.77324","close":"0.77356"},
{"date":"2021.03.17","clock":"7:00","open":"0.77355","high":"0.77365","low":"0.77273","close":"0.77274"},
{"date":"2021.03.17","clock":"8:00","open":"0.77273","high":"0.77379","low":"0.77264","close":"0.77379"},
{"date":"2021.03.17","clock":"9:00","open":"0.77381","high":"0.77392","low":"0.77267","close":"0.7728"},
{"date":"2021.03.17","clock":"10:00","open":"0.77279","high":"0.77326","low":"0.77236","close":"0.77242"},
{"date":"2021.03.17","clock":"11:00","open":"0.77243","high":"0.77334","low":"0.77216","close":"0.773"},
{"date":"2021.03.17","clock":"12:00","open":"0.77299","high":"0.77373","low":"0.77277","close":"0.77312"},
{"date":"2021.03.17","clock":"13:00","open":"0.77312","high":"0.77338","low":"0.77129","close":"0.77136"},
{"date":"2021.03.17","clock":"14:00","open":"0.77136","high":"0.77235","low":"0.77104","close":"0.77222"},
{"date":"2021.03.17","clock":"15:00","open":"0.77222","high":"0.77252","low":"0.7715","close":"0.77209"},
{"date":"2021.03.17","clock":"16:00","open":"0.77209","high":"0.77316","low":"0.77133","close":"0.77136"},
{"date":"2021.03.17","clock":"17:00","open":"0.77136","high":"0.77164","low":"0.77053","close":"0.77081"},
{"date":"2021.03.17","clock":"18:00","open":"0.7708","high":"0.77082","low":"0.76992","close":"0.77041"},
{"date":"2021.03.17","clock":"19:00","open":"0.77039","high":"0.771","low":"0.7702","close":"0.77023"},
{"date":"2021.03.17","clock":"20:00","open":"0.77138","high":"0.78009","low":"0.77082","close":"0.77934"},
{"date":"2021.03.17","clock":"21:00","open":"0.77933","high":"0.78102","low":"0.77847","close":"0.78032"},
{"date":"2021.03.17","clock":"22:00","open":"0.7803","high":"0.78083","low":"0.77976","close":"0.77983"},
{"date":"2021.03.17","clock":"23:00","open":"0.77974","high":"0.78049","low":"0.77939","close":"0.77963"},
{"date":"2021.03.18","clock":"0:00","open":"0.77976","high":"0.78112","low":"0.77975","close":"0.78"},
{"date":"2021.03.18","clock":"1:00","open":"0.78","high":"0.78141","low":"0.77992","close":"0.78141"},
{"date":"2021.03.18","clock":"2:00","open":"0.78142","high":"0.78357","low":"0.78052","close":"0.78277"},
{"date":"2021.03.18","clock":"3:00","open":"0.78275","high":"0.78319","low":"0.78189","close":"0.78249"},
{"date":"2021.03.18","clock":"4:00","open":"0.78247","high":"0.78321","low":"0.78205","close":"0.78294"},
{"date":"2021.03.18","clock":"5:00","open":"0.78294","high":"0.78348","low":"0.78211","close":"0.78218"},
{"date":"2021.03.18","clock":"6:00","open":"0.7822","high":"0.78284","low":"0.78162","close":"0.78272"},
{"date":"2021.03.18","clock":"7:00","open":"0.78272","high":"0.7828","low":"0.78222","close":"0.78232"},
{"date":"2021.03.18","clock":"8:00","open":"0.78231","high":"0.7843","low":"0.78214","close":"0.78429"},
{"date":"2021.03.18","clock":"9:00","open":"0.78425","high":"0.78492","low":"0.77956","close":"0.78031"},
{"date":"2021.03.18","clock":"10:00","open":"0.78031","high":"0.78222","low":"0.77949","close":"0.78075"},
{"date":"2021.03.18","clock":"11:00","open":"0.78076","high":"0.78188","low":"0.78058","close":"0.78115"},
{"date":"2021.03.18","clock":"12:00","open":"0.78116","high":"0.78177","low":"0.78015","close":"0.78119"},
{"date":"2021.03.18","clock":"13:00","open":"0.78118","high":"0.78174","low":"0.77946","close":"0.78031"},
{"date":"2021.03.18","clock":"14:00","open":"0.78029","high":"0.78077","low":"0.77702","close":"0.77858"},
{"date":"2021.03.18","clock":"15:00","open":"0.77856","high":"0.77862","low":"0.77607","close":"0.77749"},
{"date":"2021.03.18","clock":"16:00","open":"0.77747","high":"0.77915","low":"0.77682","close":"0.77808"},
{"date":"2021.03.18","clock":"17:00","open":"0.7781","high":"0.77975","low":"0.77776","close":"0.77943"},
{"date":"2021.03.18","clock":"18:00","open":"0.77946","high":"0.78038","low":"0.77813","close":"0.77841"},
{"date":"2021.03.18","clock":"19:00","open":"0.77842","high":"0.77944","low":"0.77757","close":"0.77923"},
{"date":"2021.03.18","clock":"20:00","open":"0.77922","high":"0.77925","low":"0.77593","close":"0.77615"},
{"date":"2021.03.18","clock":"21:00","open":"0.77614","high":"0.7765","low":"0.77493","close":"0.77535"},
{"date":"2021.03.18","clock":"22:00","open":"0.77534","high":"0.7765","low":"0.77531","close":"0.7762"},
{"date":"2021.03.18","clock":"23:00","open":"0.77519","high":"0.77645","low":"0.77497","close":"0.77556"},
{"date":"2021.03.19","clock":"0:00","open":"0.7756","high":"0.77633","low":"0.77555","close":"0.77584"},
{"date":"2021.03.19","clock":"1:00","open":"0.77582","high":"0.77619","low":"0.77524","close":"0.77524"},
{"date":"2021.03.19","clock":"2:00","open":"0.77525","high":"0.77555","low":"0.77356","close":"0.77433"},
{"date":"2021.03.19","clock":"3:00","open":"0.77433","high":"0.77444","low":"0.77241","close":"0.7744"},
{"date":"2021.03.19","clock":"4:00","open":"0.7744","high":"0.77444","low":"0.7728","close":"0.77319"},
{"date":"2021.03.19","clock":"5:00","open":"0.77319","high":"0.77457","low":"0.77289","close":"0.77439"},
{"date":"2021.03.19","clock":"6:00","open":"0.77438","high":"0.77533","low":"0.77419","close":"0.77521"},
{"date":"2021.03.19","clock":"7:00","open":"0.77521","high":"0.77543","low":"0.77417","close":"0.77472"},
{"date":"2021.03.19","clock":"8:00","open":"0.77475","high":"0.77591","low":"0.77384","close":"0.7756"},
{"date":"2021.03.19","clock":"9:00","open":"0.7756","high":"0.77671","low":"0.77497","close":"0.77613"},
{"date":"2021.03.19","clock":"10:00","open":"0.77613","high":"0.77721","low":"0.77577","close":"0.77691"},
{"date":"2021.03.19","clock":"11:00","open":"0.77691","high":"0.77703","low":"0.77493","close":"0.77504"},
{"date":"2021.03.19","clock":"12:00","open":"0.77504","high":"0.77569","low":"0.77481","close":"0.77561"},
{"date":"2021.03.19","clock":"13:00","open":"0.77561","high":"0.77635","low":"0.77441","close":"0.77559"},
{"date":"2021.03.19","clock":"14:00","open":"0.77558","high":"0.77604","low":"0.7745","close":"0.77499"},
{"date":"2021.03.19","clock":"15:00","open":"0.77498","high":"0.7752","low":"0.77175","close":"0.77269"},
{"date":"2021.03.19","clock":"16:00","open":"0.77268","high":"0.77471","low":"0.77233","close":"0.77395"},
{"date":"2021.03.19","clock":"17:00","open":"0.77394","high":"0.77544","low":"0.77341","close":"0.77446"},
{"date":"2021.03.19","clock":"18:00","open":"0.77446","high":"0.77564","low":"0.77433","close":"0.77534"},
{"date":"2021.03.19","clock":"19:00","open":"0.77535","high":"0.77552","low":"0.77461","close":"0.7749"},
{"date":"2021.03.19","clock":"20:00","open":"0.77491","high":"0.77531","low":"0.77453","close":"0.77484"},
{"date":"2021.03.19","clock":"21:00","open":"0.77484","high":"0.77504","low":"0.77437","close":"0.7745"},
{"date":"2021.03.19","clock":"22:00","open":"0.77452","high":"0.77473","low":"0.77429","close":"0.77457"},
{"date":"2021.03.22","clock":"0:00","open":"0.77164","high":"0.77271","low":"0.77125","close":"0.7722"},
{"date":"2021.03.22","clock":"1:00","open":"0.77221","high":"0.77298","low":"0.7721","close":"0.77223"},
{"date":"2021.03.22","clock":"2:00","open":"0.77222","high":"0.77344","low":"0.77187","close":"0.77201"},
{"date":"2021.03.22","clock":"3:00","open":"0.772","high":"0.77223","low":"0.77047","close":"0.77174"},
{"date":"2021.03.22","clock":"4:00","open":"0.77173","high":"0.77231","low":"0.77122","close":"0.77212"},
{"date":"2021.03.22","clock":"5:00","open":"0.77211","high":"0.77302","low":"0.77197","close":"0.77257"},
{"date":"2021.03.22","clock":"6:00","open":"0.77257","high":"0.77322","low":"0.77242","close":"0.77258"},
{"date":"2021.03.22","clock":"7:00","open":"0.77258","high":"0.77317","low":"0.77226","close":"0.77254"},
{"date":"2021.03.22","clock":"8:00","open":"0.77253","high":"0.77304","low":"0.7719","close":"0.7719"},
{"date":"2021.03.22","clock":"9:00","open":"0.77189","high":"0.77285","low":"0.77106","close":"0.77191"},
{"date":"2021.03.22","clock":"10:00","open":"0.77193","high":"0.77274","low":"0.77114","close":"0.77239"},
{"date":"2021.03.22","clock":"11:00","open":"0.77239","high":"0.77296","low":"0.772","close":"0.77279"},
{"date":"2021.03.22","clock":"12:00","open":"0.7728","high":"0.7735","low":"0.77213","close":"0.77291"},
{"date":"2021.03.22","clock":"13:00","open":"0.77291","high":"0.77472","low":"0.77288","close":"0.77452"},
{"date":"2021.03.22","clock":"14:00","open":"0.77451","high":"0.77468","low":"0.77353","close":"0.77382"},
{"date":"2021.03.22","clock":"15:00","open":"0.77382","high":"0.77476","low":"0.77297","close":"0.77384"},
{"date":"2021.03.22","clock":"16:00","open":"0.77383","high":"0.77495","low":"0.77354","close":"0.77451"},
{"date":"2021.03.22","clock":"17:00","open":"0.77452","high":"0.77549","low":"0.77397","close":"0.77492"},
{"date":"2021.03.22","clock":"18:00","open":"0.77494","high":"0.77521","low":"0.77445","close":"0.77491"},
{"date":"2021.03.22","clock":"19:00","open":"0.77491","high":"0.77534","low":"0.7744","close":"0.77516"},
{"date":"2021.03.22","clock":"20:00","open":"0.77515","high":"0.77564","low":"0.77514","close":"0.77537"},
{"date":"2021.03.22","clock":"21:00","open":"0.77538","high":"0.77549","low":"0.77451","close":"0.7747"},
{"date":"2021.03.22","clock":"22:00","open":"0.77471","high":"0.77481","low":"0.77433","close":"0.77433"},
{"date":"2021.03.22","clock":"23:00","open":"0.77442","high":"0.7745","low":"0.77421","close":"0.77439"},
{"date":"2021.03.23","clock":"0:00","open":"0.77444","high":"0.77469","low":"0.77338","close":"0.77369"},
{"date":"2021.03.23","clock":"1:00","open":"0.77367","high":"0.77454","low":"0.77349","close":"0.77446"},
{"date":"2021.03.23","clock":"2:00","open":"0.77446","high":"0.77466","low":"0.77259","close":"0.77292"},
{"date":"2021.03.23","clock":"3:00","open":"0.77292","high":"0.77342","low":"0.77206","close":"0.77263"},
{"date":"2021.03.23","clock":"4:00","open":"0.77264","high":"0.77265","low":"0.77084","close":"0.77111"},
{"date":"2021.03.23","clock":"5:00","open":"0.77111","high":"0.77148","low":"0.7709","close":"0.77133"},
{"date":"2021.03.23","clock":"6:00","open":"0.77132","high":"0.77157","low":"0.76984","close":"0.77001"},
{"date":"2021.03.23","clock":"7:00","open":"0.77","high":"0.77016","low":"0.76844","close":"0.76879"},
{"date":"2021.03.23","clock":"8:00","open":"0.7688","high":"0.76889","low":"0.76724","close":"0.76851"},
{"date":"2021.03.23","clock":"9:00","open":"0.76852","high":"0.77012","low":"0.76822","close":"0.76891"},
{"date":"2021.03.23","clock":"10:00","open":"0.76892","high":"0.76932","low":"0.76777","close":"0.76887"},
{"date":"2021.03.23","clock":"11:00","open":"0.76887","high":"0.76914","low":"0.76675","close":"0.76694"},
{"date":"2021.03.23","clock":"12:00","open":"0.76695","high":"0.7675","low":"0.76555","close":"0.76689"},
{"date":"2021.03.23","clock":"13:00","open":"0.76693","high":"0.76759","low":"0.7662","close":"0.76686"},
{"date":"2021.03.23","clock":"14:00","open":"0.76687","high":"0.76854","low":"0.7667","close":"0.76785"},
{"date":"2021.03.23","clock":"15:00","open":"0.76787","high":"0.76839","low":"0.76679","close":"0.76779"},
{"date":"2021.03.23","clock":"16:00","open":"0.7678","high":"0.76842","low":"0.76711","close":"0.76794"},
{"date":"2021.03.23","clock":"17:00","open":"0.76795","high":"0.76867","low":"0.76717","close":"0.76819"},
{"date":"2021.03.23","clock":"18:00","open":"0.7682","high":"0.76821","low":"0.76621","close":"0.76641"},
{"date":"2021.03.23","clock":"19:00","open":"0.76641","high":"0.76687","low":"0.76508","close":"0.76533"},
{"date":"2021.03.23","clock":"20:00","open":"0.76532","high":"0.76552","low":"0.76422","close":"0.76427"},
{"date":"2021.03.23","clock":"21:00","open":"0.76427","high":"0.76477","low":"0.76242","close":"0.76265"},
{"date":"2021.03.23","clock":"22:00","open":"0.76265","high":"0.76277","low":"0.76172","close":"0.7624"},
{"date":"2021.03.23","clock":"23:00","open":"0.76166","high":"0.76336","low":"0.76166","close":"0.76318"},
{"date":"2021.03.24","clock":"0:00","open":"0.763","high":"0.76339","low":"0.76245","close":"0.76255"},
{"date":"2021.03.24","clock":"1:00","open":"0.76255","high":"0.76258","low":"0.75989","close":"0.76063"},
{"date":"2021.03.24","clock":"2:00","open":"0.76064","high":"0.76165","low":"0.76055","close":"0.76069"},
{"date":"2021.03.24","clock":"3:00","open":"0.7607","high":"0.76156","low":"0.7605","close":"0.76091"},
{"date":"2021.03.24","clock":"4:00","open":"0.76087","high":"0.76107","low":"0.75938","close":"0.76006"},
{"date":"2021.03.24","clock":"5:00","open":"0.76006","high":"0.76088","low":"0.75972","close":"0.76039"},
{"date":"2021.03.24","clock":"6:00","open":"0.76037","high":"0.76068","low":"0.75961","close":"0.76003"},
{"date":"2021.03.24","clock":"7:00","open":"0.76002","high":"0.76022","low":"0.75888","close":"0.75912"},
{"date":"2021.03.24","clock":"8:00","open":"0.75913","high":"0.75992","low":"0.7583","close":"0.75992"},
{"date":"2021.03.24","clock":"9:00","open":"0.7599","high":"0.76038","low":"0.75859","close":"0.75934"},
{"date":"2021.03.24","clock":"10:00","open":"0.75934","high":"0.76158","low":"0.75886","close":"0.7613"},
{"date":"2021.03.24","clock":"11:00","open":"0.7613","high":"0.76281","low":"0.76118","close":"0.76231"},
{"date":"2021.03.24","clock":"12:00","open":"0.7623","high":"0.76235","low":"0.76079","close":"0.76146"},
{"date":"2021.03.24","clock":"13:00","open":"0.76147","high":"0.76273","low":"0.76122","close":"0.76231"},
{"date":"2021.03.24","clock":"14:00","open":"0.7623","high":"0.76278","low":"0.76136","close":"0.76202"},
{"date":"2021.03.24","clock":"15:00","open":"0.762","high":"0.76209","low":"0.76017","close":"0.76094"},
{"date":"2021.03.24","clock":"16:00","open":"0.76094","high":"0.76248","low":"0.76039","close":"0.76204"},
{"date":"2021.03.24","clock":"17:00","open":"0.76205","high":"0.76244","low":"0.7614","close":"0.76217"},
{"date":"2021.03.24","clock":"18:00","open":"0.76219","high":"0.76282","low":"0.76135","close":"0.76138"},
{"date":"2021.03.24","clock":"19:00","open":"0.76138","high":"0.76161","low":"0.76059","close":"0.76114"},
{"date":"2021.03.24","clock":"20:00","open":"0.76116","high":"0.76126","low":"0.75954","close":"0.75966"},
{"date":"2021.03.24","clock":"21:00","open":"0.75967","high":"0.75997","low":"0.75858","close":"0.75877"},
{"date":"2021.03.24","clock":"22:00","open":"0.75877","high":"0.75898","low":"0.75792","close":"0.75797"},
{"date":"2021.03.24","clock":"23:00","open":"0.75811","high":"0.75853","low":"0.75782","close":"0.75848"},
{"date":"2021.03.25","clock":"0:00","open":"0.75851","high":"0.75885","low":"0.75814","close":"0.75814"},
{"date":"2021.03.25","clock":"1:00","open":"0.7582","high":"0.75918","low":"0.75819","close":"0.75906"},
{"date":"2021.03.25","clock":"2:00","open":"0.75908","high":"0.76032","low":"0.75908","close":"0.76032"},
{"date":"2021.03.25","clock":"3:00","open":"0.76031","high":"0.76031","low":"0.75865","close":"0.75957"},
{"date":"2021.03.25","clock":"4:00","open":"0.75958","high":"0.7614","low":"0.75956","close":"0.7611"},
{"date":"2021.03.25","clock":"5:00","open":"0.7611","high":"0.76127","low":"0.76017","close":"0.76038"},
{"date":"2021.03.25","clock":"6:00","open":"0.76037","high":"0.76082","low":"0.75966","close":"0.75977"},
{"date":"2021.03.25","clock":"7:00","open":"0.75976","high":"0.76041","low":"0.7591","close":"0.75914"},
{"date":"2021.03.25","clock":"8:00","open":"0.75914","high":"0.75984","low":"0.75882","close":"0.75915"},
{"date":"2021.03.25","clock":"9:00","open":"0.75914","high":"0.75983","low":"0.75852","close":"0.75877"},
{"date":"2021.03.25","clock":"10:00","open":"0.75876","high":"0.76059","low":"0.75832","close":"0.76014"},
{"date":"2021.03.25","clock":"11:00","open":"0.76014","high":"0.76053","low":"0.75948","close":"0.76015"},
{"date":"2021.03.25","clock":"12:00","open":"0.76018","high":"0.76128","low":"0.76018","close":"0.7612"},
{"date":"2021.03.25","clock":"13:00","open":"0.76118","high":"0.7613","low":"0.75893","close":"0.75898"},
{"date":"2021.03.25","clock":"14:00","open":"0.75899","high":"0.75956","low":"0.75813","close":"0.75905"},
{"date":"2021.03.25","clock":"15:00","open":"0.75903","high":"0.76042","low":"0.75884","close":"0.75929"},
{"date":"2021.03.25","clock":"16:00","open":"0.75925","high":"0.76043","low":"0.75761","close":"0.75835"},
{"date":"2021.03.25","clock":"17:00","open":"0.75835","high":"0.75837","low":"0.75632","close":"0.75695"},
{"date":"2021.03.25","clock":"18:00","open":"0.75697","high":"0.75883","low":"0.75693","close":"0.75784"},
{"date":"2021.03.25","clock":"19:00","open":"0.75783","high":"0.75849","low":"0.75719","close":"0.75787"},
{"date":"2021.03.25","clock":"20:00","open":"0.75786","high":"0.75863","low":"0.75715","close":"0.75826"},
{"date":"2021.03.25","clock":"21:00","open":"0.75826","high":"0.75853","low":"0.7574","close":"0.75793"},
{"date":"2021.03.25","clock":"22:00","open":"0.75794","high":"0.75839","low":"0.75775","close":"0.75816"},
{"date":"2021.03.25","clock":"23:00","open":"0.7573","high":"0.75815","low":"0.75714","close":"0.75803"},
{"date":"2021.03.26","clock":"0:00","open":"0.75804","high":"0.75899","low":"0.75796","close":"0.75897"},
{"date":"2021.03.26","clock":"1:00","open":"0.75896","high":"0.75947","low":"0.75854","close":"0.75924"},
{"date":"2021.03.26","clock":"2:00","open":"0.75925","high":"0.75998","low":"0.75876","close":"0.75918"},
{"date":"2021.03.26","clock":"3:00","open":"0.75919","high":"0.76063","low":"0.75883","close":"0.76058"},
{"date":"2021.03.26","clock":"4:00","open":"0.76059","high":"0.7609","low":"0.76018","close":"0.76057"},
{"date":"2021.03.26","clock":"5:00","open":"0.76057","high":"0.76145","low":"0.76054","close":"0.7612"},
{"date":"2021.03.26","clock":"6:00","open":"0.76119","high":"0.76139","low":"0.76104","close":"0.76125"},
{"date":"2021.03.26","clock":"7:00","open":"0.76127","high":"0.76248","low":"0.76127","close":"0.76245"},
{"date":"2021.03.26","clock":"8:00","open":"0.76245","high":"0.76269","low":"0.76142","close":"0.76196"},
{"date":"2021.03.26","clock":"9:00","open":"0.76194","high":"0.76257","low":"0.76129","close":"0.76215"},
{"date":"2021.03.26","clock":"10:00","open":"0.7621","high":"0.76263","low":"0.76156","close":"0.76196"},
{"date":"2021.03.26","clock":"11:00","open":"0.76196","high":"0.76232","low":"0.7613","close":"0.76184"},
{"date":"2021.03.26","clock":"12:00","open":"0.76183","high":"0.76183","low":"0.76115","close":"0.76158"},
{"date":"2021.03.26","clock":"13:00","open":"0.76159","high":"0.76166","low":"0.76075","close":"0.7614"},
{"date":"2021.03.26","clock":"14:00","open":"0.76138","high":"0.76212","low":"0.76063","close":"0.76165"},
{"date":"2021.03.26","clock":"15:00","open":"0.76165","high":"0.76292","low":"0.76156","close":"0.76269"},
{"date":"2021.03.26","clock":"16:00","open":"0.76269","high":"0.76328","low":"0.76216","close":"0.7624"},
{"date":"2021.03.26","clock":"17:00","open":"0.76239","high":"0.76377","low":"0.76215","close":"0.76269"},
{"date":"2021.03.26","clock":"18:00","open":"0.76272","high":"0.76326","low":"0.76244","close":"0.76293"},
{"date":"2021.03.26","clock":"19:00","open":"0.76293","high":"0.76342","low":"0.76206","close":"0.76231"},
{"date":"2021.03.26","clock":"20:00","open":"0.76235","high":"0.76276","low":"0.7615","close":"0.76221"},
{"date":"2021.03.26","clock":"21:00","open":"0.76223","high":"0.7634","low":"0.76216","close":"0.76336"},
{"date":"2021.03.26","clock":"22:00","open":"0.76333","high":"0.76409","low":"0.7632","close":"0.76406"},
{"date":"2021.03.29","clock":"0:00","open":"0.76325","high":"0.76449","low":"0.76247","close":"0.76355"},
{"date":"2021.03.29","clock":"1:00","open":"0.76356","high":"0.76392","low":"0.76336","close":"0.76383"},
{"date":"2021.03.29","clock":"2:00","open":"0.76384","high":"0.76418","low":"0.76354","close":"0.76368"},
{"date":"2021.03.29","clock":"3:00","open":"0.76367","high":"0.76378","low":"0.76207","close":"0.76232"},
{"date":"2021.03.29","clock":"4:00","open":"0.76232","high":"0.76335","low":"0.7621","close":"0.76323"},
{"date":"2021.03.29","clock":"5:00","open":"0.76322","high":"0.7645","low":"0.76308","close":"0.76423"},
{"date":"2021.03.29","clock":"6:00","open":"0.76423","high":"0.76423","low":"0.7631","close":"0.76362"},
{"date":"2021.03.29","clock":"7:00","open":"0.7636","high":"0.76372","low":"0.76287","close":"0.76305"},
{"date":"2021.03.29","clock":"8:00","open":"0.76305","high":"0.76307","low":"0.7615","close":"0.76209"},
{"date":"2021.03.29","clock":"9:00","open":"0.76209","high":"0.76286","low":"0.76175","close":"0.76259"},
{"date":"2021.03.29","clock":"10:00","open":"0.76258","high":"0.76468","low":"0.76255","close":"0.76399"},
{"date":"2021.03.29","clock":"11:00","open":"0.76399","high":"0.76416","low":"0.7625","close":"0.76286"},
{"date":"2021.03.29","clock":"12:00","open":"0.76285","high":"0.76463","low":"0.76283","close":"0.76427"},
{"date":"2021.03.29","clock":"13:00","open":"0.76426","high":"0.76545","low":"0.76395","close":"0.76463"},
{"date":"2021.03.29","clock":"14:00","open":"0.76463","high":"0.76543","low":"0.76417","close":"0.76528"},
{"date":"2021.03.29","clock":"15:00","open":"0.76528","high":"0.76557","low":"0.76416","close":"0.76454"},
{"date":"2021.03.29","clock":"16:00","open":"0.76452","high":"0.76471","low":"0.76327","close":"0.76343"},
{"date":"2021.03.29","clock":"17:00","open":"0.76344","high":"0.76421","low":"0.76248","close":"0.76285"},
{"date":"2021.03.29","clock":"18:00","open":"0.76286","high":"0.76458","low":"0.76248","close":"0.7643"},
{"date":"2021.03.29","clock":"19:00","open":"0.76431","high":"0.76436","low":"0.76334","close":"0.76414"},
{"date":"2021.03.29","clock":"20:00","open":"0.76415","high":"0.76453","low":"0.76369","close":"0.76378"},
{"date":"2021.03.29","clock":"21:00","open":"0.76378","high":"0.76383","low":"0.76286","close":"0.76293"},
{"date":"2021.03.29","clock":"22:00","open":"0.76294","high":"0.7637","low":"0.76294","close":"0.76346"},
{"date":"2021.03.29","clock":"23:00","open":"0.76345","high":"0.76354","low":"0.76305","close":"0.7631"},
{"date":"2021.03.30","clock":"0:00","open":"0.76274","high":"0.76342","low":"0.76274","close":"0.76333"},
{"date":"2021.03.30","clock":"1:00","open":"0.76333","high":"0.76384","low":"0.76318","close":"0.76354"},
{"date":"2021.03.30","clock":"2:00","open":"0.76354","high":"0.76391","low":"0.76341","close":"0.76384"},
{"date":"2021.03.30","clock":"3:00","open":"0.76385","high":"0.76412","low":"0.76292","close":"0.7635"},
{"date":"2021.03.30","clock":"4:00","open":"0.76351","high":"0.76452","low":"0.76314","close":"0.76437"},
{"date":"2021.03.30","clock":"5:00","open":"0.76436","high":"0.76533","low":"0.76406","close":"0.7647"},
{"date":"2021.03.30","clock":"6:00","open":"0.76471","high":"0.7664","low":"0.76471","close":"0.76565"},
{"date":"2021.03.30","clock":"7:00","open":"0.76565","high":"0.76578","low":"0.76497","close":"0.76513"},
{"date":"2021.03.30","clock":"8:00","open":"0.76514","high":"0.76538","low":"0.7646","close":"0.76468"},
{"date":"2021.03.30","clock":"9:00","open":"0.76468","high":"0.76552","low":"0.7635","close":"0.76371"},
{"date":"2021.03.30","clock":"10:00","open":"0.76372","high":"0.76431","low":"0.76249","close":"0.76293"},
{"date":"2021.03.30","clock":"11:00","open":"0.7629","high":"0.76374","low":"0.7626","close":"0.76362"},
{"date":"2021.03.30","clock":"12:00","open":"0.76361","high":"0.76394","low":"0.76291","close":"0.76332"},
{"date":"2021.03.30","clock":"13:00","open":"0.7633","high":"0.76356","low":"0.76149","close":"0.76175"},
{"date":"2021.03.30","clock":"14:00","open":"0.76175","high":"0.76196","low":"0.76008","close":"0.7607"},
{"date":"2021.03.30","clock":"15:00","open":"0.76069","high":"0.76162","low":"0.76048","close":"0.76085"},
{"date":"2021.03.30","clock":"16:00","open":"0.76083","high":"0.76179","low":"0.76022","close":"0.76095"},
{"date":"2021.03.30","clock":"17:00","open":"0.76095","high":"0.76224","low":"0.75954","close":"0.75985"},
{"date":"2021.03.30","clock":"18:00","open":"0.75983","high":"0.76129","low":"0.75979","close":"0.76068"},
{"date":"2021.03.30","clock":"19:00","open":"0.76068","high":"0.76079","low":"0.75884","close":"0.75932"},
{"date":"2021.03.30","clock":"20:00","open":"0.75932","high":"0.75963","low":"0.75907","close":"0.75919"},
{"date":"2021.03.30","clock":"21:00","open":"0.7592","high":"0.75928","low":"0.75849","close":"0.75899"},
{"date":"2021.03.30","clock":"22:00","open":"0.759","high":"0.75959","low":"0.75886","close":"0.7594"},
{"date":"2021.03.30","clock":"23:00","open":"0.75939","high":"0.75975","low":"0.75913","close":"0.75963"},
{"date":"2021.03.31","clock":"0:00","open":"0.75874","high":"0.75967","low":"0.75874","close":"0.75952"},
{"date":"2021.03.31","clock":"1:00","open":"0.75952","high":"0.76004","low":"0.75947","close":"0.75976"},
{"date":"2021.03.31","clock":"2:00","open":"0.75978","high":"0.76091","low":"0.75949","close":"0.76082"},
{"date":"2021.03.31","clock":"3:00","open":"0.76082","high":"0.76196","low":"0.7604","close":"0.76088"},
{"date":"2021.03.31","clock":"4:00","open":"0.76084","high":"0.76161","low":"0.76029","close":"0.76075"},
{"date":"2021.03.31","clock":"5:00","open":"0.76076","high":"0.76098","low":"0.76005","close":"0.76031"},
{"date":"2021.03.31","clock":"6:00","open":"0.76032","high":"0.76094","low":"0.75955","close":"0.76044"},
{"date":"2021.03.31","clock":"7:00","open":"0.76045","high":"0.76073","low":"0.75993","close":"0.76007"},
{"date":"2021.03.31","clock":"8:00","open":"0.76008","high":"0.76016","low":"0.75942","close":"0.75987"},
{"date":"2021.03.31","clock":"9:00","open":"0.75987","high":"0.76106","low":"0.75881","close":"0.76105"},
{"date":"2021.03.31","clock":"10:00","open":"0.76105","high":"0.76165","low":"0.76044","close":"0.76091"},
{"date":"2021.03.31","clock":"11:00","open":"0.7609","high":"0.76204","low":"0.76072","close":"0.762"},
{"date":"2021.03.31","clock":"12:00","open":"0.76202","high":"0.76224","low":"0.76149","close":"0.7619"},
{"date":"2021.03.31","clock":"13:00","open":"0.76188","high":"0.76192","low":"0.7611","close":"0.76156"},
{"date":"2021.03.31","clock":"14:00","open":"0.76156","high":"0.76215","low":"0.76121","close":"0.7613"},
{"date":"2021.03.31","clock":"15:00","open":"0.76129","high":"0.76163","low":"0.76053","close":"0.76084"},
{"date":"2021.03.31","clock":"16:00","open":"0.76083","high":"0.76228","low":"0.76024","close":"0.76194"},
{"date":"2021.03.31","clock":"17:00","open":"0.76197","high":"0.76364","low":"0.76134","close":"0.76156"},
{"date":"2021.03.31","clock":"18:00","open":"0.76156","high":"0.76174","low":"0.76052","close":"0.76119"},
{"date":"2021.03.31","clock":"19:00","open":"0.7612","high":"0.76206","low":"0.7612","close":"0.76167"},
{"date":"2021.03.31","clock":"20:00","open":"0.76168","high":"0.76181","low":"0.76092","close":"0.76098"},
{"date":"2021.03.31","clock":"21:00","open":"0.76097","high":"0.76101","low":"0.75978","close":"0.75997"},
{"date":"2021.03.31","clock":"22:00","open":"0.75995","high":"0.76036","low":"0.75952","close":"0.75955"},
{"date":"2021.03.31","clock":"23:00","open":"0.75955","high":"0.75958","low":"0.75896","close":"0.75946"},
{"date":"2021.04.01","clock":"0:00","open":"0.7593","high":"0.75992","low":"0.75929","close":"0.75944"},
{"date":"2021.04.01","clock":"1:00","open":"0.75943","high":"0.75999","low":"0.75933","close":"0.75938"},
{"date":"2021.04.01","clock":"2:00","open":"0.7594","high":"0.75955","low":"0.75894","close":"0.75938"},
{"date":"2021.04.01","clock":"3:00","open":"0.75938","high":"0.75953","low":"0.75788","close":"0.75909"},
{"date":"2021.04.01","clock":"4:00","open":"0.7591","high":"0.75927","low":"0.7575","close":"0.75792"},
{"date":"2021.04.01","clock":"5:00","open":"0.75792","high":"0.75826","low":"0.75663","close":"0.75697"},
{"date":"2021.04.01","clock":"6:00","open":"0.75698","high":"0.75764","low":"0.75695","close":"0.75712"},
{"date":"2021.04.01","clock":"7:00","open":"0.7571","high":"0.75735","low":"0.75398","close":"0.75437"},
{"date":"2021.04.01","clock":"8:00","open":"0.75437","high":"0.75441","low":"0.75346","close":"0.75375"},
{"date":"2021.04.01","clock":"9:00","open":"0.75375","high":"0.75514","low":"0.7532","close":"0.75472"},
{"date":"2021.04.01","clock":"10:00","open":"0.75471","high":"0.75711","low":"0.75406","close":"0.75708"},
{"date":"2021.04.01","clock":"11:00","open":"0.75708","high":"0.75745","low":"0.75572","close":"0.75579"},
{"date":"2021.04.01","clock":"12:00","open":"0.7558","high":"0.75728","low":"0.75565","close":"0.75651"},
{"date":"2021.04.01","clock":"13:00","open":"0.75655","high":"0.75672","low":"0.75591","close":"0.75616"},
{"date":"2021.04.01","clock":"14:00","open":"0.75618","high":"0.7575","low":"0.75586","close":"0.7571"},
{"date":"2021.04.01","clock":"15:00","open":"0.75712","high":"0.75865","low":"0.7569","close":"0.75849"},
{"date":"2021.04.01","clock":"16:00","open":"0.7585","high":"0.76037","low":"0.7585","close":"0.75961"},
{"date":"2021.04.01","clock":"17:00","open":"0.75955","high":"0.76048","low":"0.75946","close":"0.76017"},
{"date":"2021.04.01","clock":"18:00","open":"0.76016","high":"0.76093","low":"0.76016","close":"0.76036"},
{"date":"2021.04.01","clock":"19:00","open":"0.76037","high":"0.7615","low":"0.76033","close":"0.7607"},
{"date":"2021.04.01","clock":"20:00","open":"0.76069","high":"0.7618","low":"0.76069","close":"0.76157"},
{"date":"2021.04.01","clock":"21:00","open":"0.76156","high":"0.76182","low":"0.76135","close":"0.76156"},
{"date":"2021.04.01","clock":"22:00","open":"0.76157","high":"0.7619","low":"0.76125","close":"0.76176"},
{"date":"2021.04.01","clock":"23:00","open":"0.76179","high":"0.76198","low":"0.76135","close":"0.7617"},
{"date":"2021.04.02","clock":"0:00","open":"0.76141","high":"0.76166","low":"0.76136","close":"0.76146"},
{"date":"2021.04.02","clock":"1:00","open":"0.76145","high":"0.76191","low":"0.76144","close":"0.76184"},
{"date":"2021.04.02","clock":"2:00","open":"0.76184","high":"0.76184","low":"0.76148","close":"0.76164"},
{"date":"2021.04.02","clock":"3:00","open":"0.76163","high":"0.76339","low":"0.76163","close":"0.76284"},
{"date":"2021.04.02","clock":"4:00","open":"0.76283","high":"0.76324","low":"0.76269","close":"0.76284"},
{"date":"2021.04.02","clock":"5:00","open":"0.76285","high":"0.76335","low":"0.76275","close":"0.76334"},
{"date":"2021.04.02","clock":"6:00","open":"0.76334","high":"0.76372","low":"0.76294","close":"0.76302"},
{"date":"2021.04.02","clock":"7:00","open":"0.76304","high":"0.76317","low":"0.76284","close":"0.76303"},
{"date":"2021.04.02","clock":"8:00","open":"0.76303","high":"0.76337","low":"0.7626","close":"0.76295"},
{"date":"2021.04.02","clock":"9:00","open":"0.76295","high":"0.76305","low":"0.76209","close":"0.76219"},
{"date":"2021.04.02","clock":"10:00","open":"0.76219","high":"0.76229","low":"0.76135","close":"0.76194"},
{"date":"2021.04.02","clock":"11:00","open":"0.76194","high":"0.7622","low":"0.76126","close":"0.76127"},
{"date":"2021.04.02","clock":"12:00","open":"0.76128","high":"0.76162","low":"0.76097","close":"0.761"},
{"date":"2021.04.02","clock":"13:00","open":"0.76105","high":"0.76193","low":"0.76105","close":"0.76172"},
{"date":"2021.04.02","clock":"14:00","open":"0.76174","high":"0.76185","low":"0.76093","close":"0.76153"},
{"date":"2021.04.02","clock":"15:00","open":"0.76153","high":"0.76294","low":"0.75989","close":"0.76133"},
{"date":"2021.04.02","clock":"16:00","open":"0.76133","high":"0.76156","low":"0.76025","close":"0.76088"},
{"date":"2021.04.02","clock":"17:00","open":"0.76089","high":"0.76092","low":"0.75986","close":"0.76032"},
{"date":"2021.04.02","clock":"18:00","open":"0.76031","high":"0.76066","low":"0.76003","close":"0.7602"},
{"date":"2021.04.02","clock":"19:00","open":"0.76022","high":"0.76034","low":"0.75969","close":"0.76016"},
{"date":"2021.04.02","clock":"20:00","open":"0.7602","high":"0.76033","low":"0.75997","close":"0.75998"},
{"date":"2021.04.02","clock":"21:00","open":"0.76","high":"0.76019","low":"0.7596","close":"0.75986"},
{"date":"2021.04.02","clock":"22:00","open":"0.75995","high":"0.76011","low":"0.75953","close":"0.75954"},
{"date":"2021.04.02","clock":"23:00","open":"0.7596","high":"0.76073","low":"0.75909","close":"0.76057"},
{"date":"2021.04.05","clock":"0:00","open":"0.76029","high":"0.76055","low":"0.76019","close":"0.76027"},
{"date":"2021.04.05","clock":"1:00","open":"0.76029","high":"0.7613","low":"0.76024","close":"0.7611"},
{"date":"2021.04.05","clock":"2:00","open":"0.76109","high":"0.76208","low":"0.76078","close":"0.76192"},
{"date":"2021.04.05","clock":"3:00","open":"0.76193","high":"0.76227","low":"0.76138","close":"0.76201"},
{"date":"2021.04.05","clock":"4:00","open":"0.76201","high":"0.76251","low":"0.76168","close":"0.76206"},
{"date":"2021.04.05","clock":"5:00","open":"0.76206","high":"0.76234","low":"0.7619","close":"0.76204"},
{"date":"2021.04.05","clock":"6:00","open":"0.76204","high":"0.76237","low":"0.76187","close":"0.76213"},
{"date":"2021.04.05","clock":"7:00","open":"0.76212","high":"0.76214","low":"0.76126","close":"0.76127"},
{"date":"2021.04.05","clock":"8:00","open":"0.76126","high":"0.76144","low":"0.76045","close":"0.76046"},
{"date":"2021.04.05","clock":"9:00","open":"0.76045","high":"0.76074","low":"0.76004","close":"0.76051"},
{"date":"2021.04.05","clock":"10:00","open":"0.76051","high":"0.76144","low":"0.75983","close":"0.76143"},
{"date":"2021.04.05","clock":"11:00","open":"0.76144","high":"0.76251","low":"0.76132","close":"0.76231"},
{"date":"2021.04.05","clock":"12:00","open":"0.76231","high":"0.76234","low":"0.76178","close":"0.76191"},
{"date":"2021.04.05","clock":"13:00","open":"0.76192","high":"0.76252","low":"0.76167","close":"0.76228"},
{"date":"2021.04.05","clock":"14:00","open":"0.76231","high":"0.76295","low":"0.76223","close":"0.76269"},
{"date":"2021.04.05","clock":"15:00","open":"0.7627","high":"0.76391","low":"0.76253","close":"0.76358"},
{"date":"2021.04.05","clock":"16:00","open":"0.76358","high":"0.76492","low":"0.76327","close":"0.76426"},
{"date":"2021.04.05","clock":"17:00","open":"0.76425","high":"0.76603","low":"0.7642","close":"0.76473"},
{"date":"2021.04.05","clock":"18:00","open":"0.76473","high":"0.76565","low":"0.7644","close":"0.76562"},
{"date":"2021.04.05","clock":"19:00","open":"0.76563","high":"0.76573","low":"0.76539","close":"0.76548"},
{"date":"2021.04.05","clock":"20:00","open":"0.76547","high":"0.76548","low":"0.76503","close":"0.76547"},
{"date":"2021.04.05","clock":"21:00","open":"0.76548","high":"0.76555","low":"0.76518","close":"0.76535"},
{"date":"2021.04.05","clock":"22:00","open":"0.76535","high":"0.7654","low":"0.76487","close":"0.76512"},
{"date":"2021.04.05","clock":"23:00","open":"0.76511","high":"0.76521","low":"0.7649","close":"0.76515"},
{"date":"2021.04.06","clock":"0:00","open":"0.76442","high":"0.76528","low":"0.76413","close":"0.76496"},
{"date":"2021.04.06","clock":"1:00","open":"0.76515","high":"0.76582","low":"0.76494","close":"0.76576"},
{"date":"2021.04.06","clock":"2:00","open":"0.76575","high":"0.76602","low":"0.76543","close":"0.7657"},
{"date":"2021.04.06","clock":"3:00","open":"0.76569","high":"0.76608","low":"0.76504","close":"0.76544"},
{"date":"2021.04.06","clock":"4:00","open":"0.76544","high":"0.76591","low":"0.7646","close":"0.76473"},
{"date":"2021.04.06","clock":"5:00","open":"0.76472","high":"0.7649","low":"0.76394","close":"0.76402"},
{"date":"2021.04.06","clock":"6:00","open":"0.76402","high":"0.76412","low":"0.76306","close":"0.7633"},
{"date":"2021.04.06","clock":"7:00","open":"0.7633","high":"0.76497","low":"0.76327","close":"0.76387"},
{"date":"2021.04.06","clock":"8:00","open":"0.76386","high":"0.76493","low":"0.76369","close":"0.76463"},
{"date":"2021.04.06","clock":"9:00","open":"0.76466","high":"0.76559","low":"0.76311","close":"0.76341"},
{"date":"2021.04.06","clock":"10:00","open":"0.76341","high":"0.7635","low":"0.76231","close":"0.76344"},
{"date":"2021.04.06","clock":"11:00","open":"0.76345","high":"0.76345","low":"0.76194","close":"0.76272"},
{"date":"2021.04.06","clock":"12:00","open":"0.76273","high":"0.76295","low":"0.76067","close":"0.76126"},
{"date":"2021.04.06","clock":"13:00","open":"0.76123","high":"0.76156","low":"0.76056","close":"0.76144"},
{"date":"2021.04.06","clock":"14:00","open":"0.7615","high":"0.76262","low":"0.76139","close":"0.76252"},
{"date":"2021.04.06","clock":"15:00","open":"0.76252","high":"0.76428","low":"0.76227","close":"0.76365"},
{"date":"2021.04.06","clock":"16:00","open":"0.76366","high":"0.76455","low":"0.76313","close":"0.76438"},
{"date":"2021.04.06","clock":"17:00","open":"0.76437","high":"0.76615","low":"0.76374","close":"0.76571"},
{"date":"2021.04.06","clock":"18:00","open":"0.76572","high":"0.76622","low":"0.76542","close":"0.76592"},
{"date":"2021.04.06","clock":"19:00","open":"0.76593","high":"0.76632","low":"0.76552","close":"0.76616"},
{"date":"2021.04.06","clock":"20:00","open":"0.76618","high":"0.76631","low":"0.765","close":"0.76562"},
{"date":"2021.04.06","clock":"21:00","open":"0.76561","high":"0.7667","low":"0.76548","close":"0.76642"},
{"date":"2021.04.06","clock":"22:00","open":"0.76643","high":"0.76651","low":"0.76581","close":"0.76646"},
{"date":"2021.04.06","clock":"23:00","open":"0.76648","high":"0.76683","low":"0.76638","close":"0.76638"},
{"date":"2021.04.07","clock":"0:00","open":"0.76577","high":"0.76653","low":"0.76555","close":"0.76609"},
{"date":"2021.04.07","clock":"1:00","open":"0.76611","high":"0.76654","low":"0.7657","close":"0.7657"},
{"date":"2021.04.07","clock":"2:00","open":"0.7657","high":"0.76674","low":"0.76566","close":"0.76661"},
{"date":"2021.04.07","clock":"3:00","open":"0.76661","high":"0.76728","low":"0.76595","close":"0.76703"},
{"date":"2021.04.07","clock":"4:00","open":"0.76701","high":"0.7677","low":"0.76631","close":"0.76631"},
{"date":"2021.04.07","clock":"5:00","open":"0.76632","high":"0.76669","low":"0.76513","close":"0.76514"},
{"date":"2021.04.07","clock":"6:00","open":"0.76514","high":"0.76576","low":"0.76503","close":"0.76526"},
{"date":"2021.04.07","clock":"7:00","open":"0.76526","high":"0.76564","low":"0.76508","close":"0.76559"},
{"date":"2021.04.07","clock":"8:00","open":"0.76558","high":"0.76591","low":"0.76513","close":"0.76565"},
{"date":"2021.04.07","clock":"9:00","open":"0.76566","high":"0.76632","low":"0.76384","close":"0.76401"},
{"date":"2021.04.07","clock":"10:00","open":"0.76402","high":"0.76465","low":"0.76316","close":"0.76371"},
{"date":"2021.04.07","clock":"11:00","open":"0.76369","high":"0.76377","low":"0.76205","close":"0.76362"},
{"date":"2021.04.07","clock":"12:00","open":"0.76363","high":"0.76372","low":"0.76214","close":"0.76238"},
{"date":"2021.04.07","clock":"13:00","open":"0.76238","high":"0.76308","low":"0.76201","close":"0.76279"},
{"date":"2021.04.07","clock":"14:00","open":"0.76277","high":"0.7638","low":"0.76247","close":"0.76298"},
{"date":"2021.04.07","clock":"15:00","open":"0.76298","high":"0.76298","low":"0.76146","close":"0.76169"},
{"date":"2021.04.07","clock":"16:00","open":"0.7617","high":"0.76271","low":"0.76118","close":"0.76226"},
{"date":"2021.04.07","clock":"17:00","open":"0.76227","high":"0.76449","low":"0.7619","close":"0.76449"},
{"date":"2021.04.07","clock":"18:00","open":"0.76448","high":"0.76456","low":"0.76199","close":"0.76255"},
{"date":"2021.04.07","clock":"19:00","open":"0.76256","high":"0.76278","low":"0.76176","close":"0.7618"},
{"date":"2021.04.07","clock":"20:00","open":"0.76181","high":"0.76203","low":"0.76141","close":"0.76184"},
{"date":"2021.04.07","clock":"21:00","open":"0.76182","high":"0.7622","low":"0.76037","close":"0.76052"},
{"date":"2021.04.07","clock":"22:00","open":"0.76052","high":"0.76089","low":"0.76005","close":"0.76087"},
{"date":"2021.04.07","clock":"23:00","open":"0.76087","high":"0.76146","low":"0.76086","close":"0.76125"},
{"date":"2021.04.08","clock":"0:00","open":"0.76081","high":"0.7611","low":"0.76052","close":"0.76097"},
{"date":"2021.04.08","clock":"1:00","open":"0.76091","high":"0.76144","low":"0.76089","close":"0.76097"},
{"date":"2021.04.08","clock":"2:00","open":"0.76096","high":"0.76158","low":"0.76079","close":"0.76133"},
{"date":"2021.04.08","clock":"3:00","open":"0.76134","high":"0.76173","low":"0.7609","close":"0.76122"},
{"date":"2021.04.08","clock":"4:00","open":"0.76125","high":"0.76145","low":"0.76026","close":"0.76097"},
{"date":"2021.04.08","clock":"5:00","open":"0.76096","high":"0.76167","low":"0.76058","close":"0.76165"},
{"date":"2021.04.08","clock":"6:00","open":"0.76166","high":"0.7624","low":"0.76166","close":"0.76191"},
{"date":"2021.04.08","clock":"7:00","open":"0.76191","high":"0.76283","low":"0.76183","close":"0.76281"},
{"date":"2021.04.08","clock":"8:00","open":"0.76283","high":"0.7639","low":"0.76283","close":"0.76367"},
{"date":"2021.04.08","clock":"9:00","open":"0.76367","high":"0.76381","low":"0.76287","close":"0.76371"},
{"date":"2021.04.08","clock":"10:00","open":"0.76371","high":"0.76483","low":"0.76333","close":"0.76359"},
{"date":"2021.04.08","clock":"11:00","open":"0.76358","high":"0.76367","low":"0.76235","close":"0.76291"},
{"date":"2021.04.08","clock":"12:00","open":"0.76291","high":"0.76317","low":"0.76241","close":"0.76288"},
{"date":"2021.04.08","clock":"13:00","open":"0.76287","high":"0.76402","low":"0.76272","close":"0.76335"},
{"date":"2021.04.08","clock":"14:00","open":"0.76334","high":"0.76476","low":"0.76313","close":"0.76471"},
{"date":"2021.04.08","clock":"15:00","open":"0.7647","high":"0.7647","low":"0.76386","close":"0.7645"},
{"date":"2021.04.08","clock":"16:00","open":"0.7645","high":"0.76495","low":"0.76357","close":"0.76441"},
{"date":"2021.04.08","clock":"17:00","open":"0.76442","high":"0.76488","low":"0.76322","close":"0.76372"},
{"date":"2021.04.08","clock":"18:00","open":"0.76375","high":"0.76415","low":"0.76318","close":"0.76392"},
{"date":"2021.04.08","clock":"19:00","open":"0.76393","high":"0.76602","low":"0.76385","close":"0.76517"},
{"date":"2021.04.08","clock":"20:00","open":"0.76517","high":"0.76554","low":"0.76494","close":"0.76494"},
{"date":"2021.04.08","clock":"21:00","open":"0.76494","high":"0.76518","low":"0.76479","close":"0.76507"},
{"date":"2021.04.08","clock":"22:00","open":"0.76506","high":"0.76544","low":"0.7649","close":"0.76512"},
{"date":"2021.04.08","clock":"23:00","open":"0.7651","high":"0.76563","low":"0.765","close":"0.76544"},
{"date":"2021.04.09","clock":"0:00","open":"0.76442","high":"0.76536","low":"0.76442","close":"0.76511"},
{"date":"2021.04.09","clock":"1:00","open":"0.76511","high":"0.76541","low":"0.76457","close":"0.76525"},
{"date":"2021.04.09","clock":"2:00","open":"0.76525","high":"0.76581","low":"0.76518","close":"0.76564"},
{"date":"2021.04.09","clock":"3:00","open":"0.76564","high":"0.76612","low":"0.76536","close":"0.76592"},
{"date":"2021.04.09","clock":"4:00","open":"0.76591","high":"0.76595","low":"0.76376","close":"0.76437"},
{"date":"2021.04.09","clock":"5:00","open":"0.76438","high":"0.76438","low":"0.76364","close":"0.76369"},
{"date":"2021.04.09","clock":"6:00","open":"0.76368","high":"0.76423","low":"0.7635","close":"0.764"},
{"date":"2021.04.09","clock":"7:00","open":"0.76401","high":"0.76404","low":"0.76307","close":"0.76323"},
{"date":"2021.04.09","clock":"8:00","open":"0.76323","high":"0.76324","low":"0.76113","close":"0.76113"},
{"date":"2021.04.09","clock":"9:00","open":"0.76114","high":"0.76154","low":"0.75879","close":"0.75954"},
{"date":"2021.04.09","clock":"10:00","open":"0.75954","high":"0.76154","low":"0.75934","close":"0.76147"},
{"date":"2021.04.09","clock":"11:00","open":"0.76146","high":"0.76187","low":"0.76053","close":"0.76177"},
{"date":"2021.04.09","clock":"12:00","open":"0.76177","high":"0.76196","low":"0.76119","close":"0.76171"},
{"date":"2021.04.09","clock":"13:00","open":"0.7617","high":"0.76318","low":"0.76147","close":"0.76273"},
{"date":"2021.04.09","clock":"14:00","open":"0.76272","high":"0.7641","low":"0.76255","close":"0.76343"},
{"date":"2021.04.09","clock":"15:00","open":"0.76343","high":"0.76349","low":"0.76105","close":"0.76174"},
{"date":"2021.04.09","clock":"16:00","open":"0.76172","high":"0.76297","low":"0.761","close":"0.7623"},
{"date":"2021.04.09","clock":"17:00","open":"0.7623","high":"0.76316","low":"0.76192","close":"0.7627"},
{"date":"2021.04.09","clock":"18:00","open":"0.76271","high":"0.76312","low":"0.76215","close":"0.76309"},
{"date":"2021.04.09","clock":"19:00","open":"0.76309","high":"0.76314","low":"0.76234","close":"0.76246"},
{"date":"2021.04.09","clock":"20:00","open":"0.76247","high":"0.7628","low":"0.76239","close":"0.76252"},
{"date":"2021.04.09","clock":"21:00","open":"0.76253","high":"0.76265","low":"0.7623","close":"0.76254"},
{"date":"2021.04.09","clock":"22:00","open":"0.76253","high":"0.76272","low":"0.76238","close":"0.76262"},
{"date":"2021.04.09","clock":"23:00","open":"0.76265","high":"0.76273","low":"0.76181","close":"0.76188"},
{"date":"2021.04.12","clock":"0:00","open":"0.76134","high":"0.76279","low":"0.76091","close":"0.76165"},
{"date":"2021.04.12","clock":"1:00","open":"0.76165","high":"0.76234","low":"0.76165","close":"0.76216"},
{"date":"2021.04.12","clock":"2:00","open":"0.76219","high":"0.76278","low":"0.76198","close":"0.76213"},
{"date":"2021.04.12","clock":"3:00","open":"0.76214","high":"0.76232","low":"0.7613","close":"0.76162"},
{"date":"2021.04.12","clock":"4:00","open":"0.76162","high":"0.76162","low":"0.75993","close":"0.76025"},
{"date":"2021.04.12","clock":"5:00","open":"0.76024","high":"0.76042","low":"0.75946","close":"0.7604"},
{"date":"2021.04.12","clock":"6:00","open":"0.7604","high":"0.76091","low":"0.76016","close":"0.7609"},
{"date":"2021.04.12","clock":"7:00","open":"0.76091","high":"0.76095","low":"0.76028","close":"0.76037"},
{"date":"2021.04.12","clock":"8:00","open":"0.76037","high":"0.76055","low":"0.75971","close":"0.76035"},
{"date":"2021.04.12","clock":"9:00","open":"0.76035","high":"0.76145","low":"0.7602","close":"0.76104"},
{"date":"2021.04.12","clock":"10:00","open":"0.76105","high":"0.76185","low":"0.76076","close":"0.76133"},
{"date":"2021.04.12","clock":"11:00","open":"0.76135","high":"0.76204","low":"0.76106","close":"0.76164"},
{"date":"2021.04.12","clock":"12:00","open":"0.76165","high":"0.76335","low":"0.76164","close":"0.763"},
{"date":"2021.04.12","clock":"13:00","open":"0.76301","high":"0.76355","low":"0.76255","close":"0.7628"},
{"date":"2021.04.12","clock":"14:00","open":"0.76279","high":"0.7635","low":"0.76255","close":"0.76286"},
{"date":"2021.04.12","clock":"15:00","open":"0.76286","high":"0.76331","low":"0.76234","close":"0.76311"},
{"date":"2021.04.12","clock":"16:00","open":"0.76312","high":"0.76355","low":"0.76188","close":"0.76207"},
{"date":"2021.04.12","clock":"17:00","open":"0.76207","high":"0.76262","low":"0.76118","close":"0.7621"},
{"date":"2021.04.12","clock":"18:00","open":"0.76211","high":"0.76245","low":"0.7617","close":"0.76191"},
{"date":"2021.04.12","clock":"19:00","open":"0.76191","high":"0.7627","low":"0.76182","close":"0.76259"},
{"date":"2021.04.12","clock":"20:00","open":"0.76259","high":"0.76265","low":"0.76197","close":"0.76205"},
{"date":"2021.04.12","clock":"21:00","open":"0.76205","high":"0.76215","low":"0.76141","close":"0.76156"},
{"date":"2021.04.12","clock":"22:00","open":"0.76157","high":"0.76196","low":"0.76114","close":"0.76196"},
{"date":"2021.04.12","clock":"23:00","open":"0.76195","high":"0.76239","low":"0.76195","close":"0.76222"},
{"date":"2021.04.13","clock":"0:00","open":"0.76197","high":"0.76258","low":"0.76191","close":"0.76205"},
{"date":"2021.04.13","clock":"1:00","open":"0.76206","high":"0.7625","low":"0.76206","close":"0.76235"},
{"date":"2021.04.13","clock":"2:00","open":"0.76236","high":"0.76303","low":"0.76225","close":"0.7627"},
{"date":"2021.04.13","clock":"3:00","open":"0.7627","high":"0.76273","low":"0.76104","close":"0.76117"},
{"date":"2021.04.13","clock":"4:00","open":"0.76118","high":"0.76149","low":"0.76038","close":"0.76109"},
{"date":"2021.04.13","clock":"5:00","open":"0.76109","high":"0.76156","low":"0.76064","close":"0.76105"},
{"date":"2021.04.13","clock":"6:00","open":"0.76102","high":"0.76117","low":"0.75993","close":"0.75993"},
{"date":"2021.04.13","clock":"7:00","open":"0.75993","high":"0.76043","low":"0.75959","close":"0.75986"},
{"date":"2021.04.13","clock":"8:00","open":"0.75987","high":"0.76042","low":"0.75946","close":"0.76036"},
{"date":"2021.04.13","clock":"9:00","open":"0.76036","high":"0.76137","low":"0.75977","close":"0.76034"},
{"date":"2021.04.13","clock":"10:00","open":"0.76034","high":"0.76126","low":"0.76022","close":"0.76081"},
{"date":"2021.04.13","clock":"11:00","open":"0.76081","high":"0.76221","low":"0.76019","close":"0.76168"},
{"date":"2021.04.13","clock":"12:00","open":"0.76167","high":"0.76214","low":"0.76147","close":"0.76157"},
{"date":"2021.04.13","clock":"13:00","open":"0.76156","high":"0.76196","low":"0.76074","close":"0.76097"},
{"date":"2021.04.13","clock":"14:00","open":"0.76095","high":"0.76127","low":"0.75985","close":"0.76021"},
{"date":"2021.04.13","clock":"15:00","open":"0.76021","high":"0.76199","low":"0.75841","close":"0.76124"},
{"date":"2021.04.13","clock":"16:00","open":"0.76126","high":"0.76302","low":"0.7611","close":"0.7627"},
{"date":"2021.04.13","clock":"17:00","open":"0.7627","high":"0.76324","low":"0.76149","close":"0.76263"},
{"date":"2021.04.13","clock":"18:00","open":"0.76262","high":"0.76292","low":"0.76212","close":"0.76281"},
{"date":"2021.04.13","clock":"19:00","open":"0.76281","high":"0.76362","low":"0.76281","close":"0.76316"},
{"date":"2021.04.13","clock":"20:00","open":"0.76316","high":"0.76404","low":"0.76315","close":"0.76378"},
{"date":"2021.04.13","clock":"21:00","open":"0.76379","high":"0.7644","low":"0.76378","close":"0.76422"},
{"date":"2021.04.13","clock":"22:00","open":"0.76421","high":"0.76484","low":"0.76417","close":"0.76476"},
{"date":"2021.04.13","clock":"23:00","open":"0.76476","high":"0.76484","low":"0.76438","close":"0.7644"},
{"date":"2021.04.14","clock":"0:00","open":"0.7642","high":"0.76431","low":"0.76396","close":"0.7642"},
{"date":"2021.04.14","clock":"1:00","open":"0.76418","high":"0.76455","low":"0.76404","close":"0.76428"},
{"date":"2021.04.14","clock":"2:00","open":"0.76427","high":"0.76528","low":"0.76424","close":"0.7647"},
{"date":"2021.04.14","clock":"3:00","open":"0.7647","high":"0.76493","low":"0.76387","close":"0.76397"},
{"date":"2021.04.14","clock":"4:00","open":"0.76398","high":"0.76503","low":"0.76345","close":"0.76451"},
{"date":"2021.04.14","clock":"5:00","open":"0.76449","high":"0.76639","low":"0.76405","close":"0.7659"},
{"date":"2021.04.14","clock":"6:00","open":"0.76589","high":"0.7662","low":"0.76542","close":"0.76576"},
{"date":"2021.04.14","clock":"7:00","open":"0.76576","high":"0.7668","low":"0.7657","close":"0.76634"},
{"date":"2021.04.14","clock":"8:00","open":"0.76634","high":"0.76715","low":"0.76622","close":"0.76715"},
{"date":"2021.04.14","clock":"9:00","open":"0.76716","high":"0.7682","low":"0.76698","close":"0.76816"},
{"date":"2021.04.14","clock":"10:00","open":"0.76817","high":"0.76862","low":"0.76725","close":"0.76771"},
{"date":"2021.04.14","clock":"11:00","open":"0.76771","high":"0.76925","low":"0.76755","close":"0.76894"},
{"date":"2021.04.14","clock":"12:00","open":"0.76893","high":"0.76956","low":"0.76859","close":"0.76886"},
{"date":"2021.04.14","clock":"13:00","open":"0.76886","high":"0.76905","low":"0.76827","close":"0.76849"},
{"date":"2021.04.14","clock":"14:00","open":"0.76848","high":"0.76896","low":"0.76823","close":"0.76872"},
{"date":"2021.04.14","clock":"15:00","open":"0.76874","high":"0.76907","low":"0.76802","close":"0.76848"},
{"date":"2021.04.14","clock":"16:00","open":"0.76848","high":"0.77044","low":"0.76827","close":"0.76935"},
{"date":"2021.04.14","clock":"17:00","open":"0.76938","high":"0.77247","low":"0.76907","close":"0.7719"},
{"date":"2021.04.14","clock":"18:00","open":"0.77192","high":"0.77322","low":"0.77167","close":"0.77301"},
{"date":"2021.04.14","clock":"19:00","open":"0.77298","high":"0.77378","low":"0.77265","close":"0.77343"},
{"date":"2021.04.14","clock":"20:00","open":"0.77344","high":"0.77345","low":"0.77259","close":"0.77269"},
{"date":"2021.04.14","clock":"21:00","open":"0.77269","high":"0.77279","low":"0.77187","close":"0.77258"},
{"date":"2021.04.14","clock":"22:00","open":"0.77259","high":"0.77294","low":"0.7723","close":"0.77293"},
{"date":"2021.04.14","clock":"23:00","open":"0.77292","high":"0.77297","low":"0.77227","close":"0.77227"},
{"date":"2021.04.15","clock":"0:00","open":"0.77203","high":"0.77264","low":"0.77152","close":"0.77214"},
{"date":"2021.04.15","clock":"1:00","open":"0.77216","high":"0.7728","low":"0.77213","close":"0.77248"},
{"date":"2021.04.15","clock":"2:00","open":"0.77249","high":"0.7728","low":"0.77227","close":"0.77247"},
{"date":"2021.04.15","clock":"3:00","open":"0.77247","high":"0.77396","low":"0.77227","close":"0.77393"},
{"date":"2021.04.15","clock":"4:00","open":"0.77392","high":"0.77449","low":"0.77192","close":"0.77247"},
{"date":"2021.04.15","clock":"5:00","open":"0.77246","high":"0.77246","low":"0.77156","close":"0.77161"},
{"date":"2021.04.15","clock":"6:00","open":"0.77161","high":"0.7719","low":"0.7708","close":"0.77124"},
{"date":"2021.04.15","clock":"7:00","open":"0.77123","high":"0.7713","low":"0.77056","close":"0.77079"},
{"date":"2021.04.15","clock":"8:00","open":"0.77079","high":"0.77209","low":"0.77078","close":"0.77152"},
{"date":"2021.04.15","clock":"9:00","open":"0.77152","high":"0.77318","low":"0.77138","close":"0.77267"},
{"date":"2021.04.15","clock":"10:00","open":"0.77268","high":"0.77542","low":"0.77268","close":"0.77522"},
{"date":"2021.04.15","clock":"11:00","open":"0.77525","high":"0.77591","low":"0.77446","close":"0.77545"},
{"date":"2021.04.15","clock":"12:00","open":"0.77545","high":"0.7761","low":"0.77494","close":"0.77511"},
{"date":"2021.04.15","clock":"13:00","open":"0.7751","high":"0.77518","low":"0.77397","close":"0.77404"},
{"date":"2021.04.15","clock":"14:00","open":"0.77402","high":"0.77453","low":"0.77388","close":"0.77443"},
{"date":"2021.04.15","clock":"15:00","open":"0.77444","high":"0.77606","low":"0.77401","close":"0.77443"},
{"date":"2021.04.15","clock":"16:00","open":"0.77449","high":"0.77555","low":"0.77427","close":"0.77488"},
{"date":"2021.04.15","clock":"17:00","open":"0.7749","high":"0.77581","low":"0.77414","close":"0.77555"},
{"date":"2021.04.15","clock":"18:00","open":"0.77554","high":"0.77558","low":"0.77385","close":"0.77448"},
{"date":"2021.04.15","clock":"19:00","open":"0.77449","high":"0.77512","low":"0.77449","close":"0.77498"},
{"date":"2021.04.15","clock":"20:00","open":"0.77498","high":"0.77514","low":"0.77383","close":"0.77501"},
{"date":"2021.04.15","clock":"21:00","open":"0.775","high":"0.77563","low":"0.77497","close":"0.77547"},
{"date":"2021.04.15","clock":"22:00","open":"0.77546","high":"0.77567","low":"0.77478","close":"0.77566"},
{"date":"2021.04.15","clock":"23:00","open":"0.77565","high":"0.77572","low":"0.77507","close":"0.77509"},
{"date":"2021.04.16","clock":"0:00","open":"0.77502","high":"0.7754","low":"0.7743","close":"0.77499"},
{"date":"2021.04.16","clock":"1:00","open":"0.775","high":"0.77547","low":"0.77492","close":"0.77497"},
{"date":"2021.04.16","clock":"2:00","open":"0.77496","high":"0.7753","low":"0.77485","close":"0.7751"},
{"date":"2021.04.16","clock":"3:00","open":"0.77511","high":"0.77548","low":"0.77381","close":"0.77387"},
{"date":"2021.04.16","clock":"4:00","open":"0.77387","high":"0.77402","low":"0.77289","close":"0.77343"},
{"date":"2021.04.16","clock":"5:00","open":"0.77342","high":"0.77363","low":"0.7724","close":"0.77292"},
{"date":"2021.04.16","clock":"6:00","open":"0.77293","high":"0.77368","low":"0.77292","close":"0.77322"},
{"date":"2021.04.16","clock":"7:00","open":"0.77322","high":"0.77384","low":"0.77312","close":"0.77384"},
{"date":"2021.04.16","clock":"8:00","open":"0.77383","high":"0.77468","low":"0.77356","close":"0.77467"},
{"date":"2021.04.16","clock":"9:00","open":"0.77467","high":"0.77467","low":"0.77274","close":"0.77322"},
{"date":"2021.04.16","clock":"10:00","open":"0.7732","high":"0.77453","low":"0.77308","close":"0.7744"},
{"date":"2021.04.16","clock":"11:00","open":"0.7744","high":"0.77462","low":"0.77345","close":"0.77417"},
{"date":"2021.04.16","clock":"12:00","open":"0.77417","high":"0.77489","low":"0.77362","close":"0.77466"},
{"date":"2021.04.16","clock":"13:00","open":"0.77465","high":"0.77566","low":"0.77457","close":"0.77523"},
{"date":"2021.04.16","clock":"14:00","open":"0.77524","high":"0.7759","low":"0.77458","close":"0.77525"},
{"date":"2021.04.16","clock":"15:00","open":"0.77525","high":"0.77556","low":"0.77417","close":"0.77457"},
{"date":"2021.04.16","clock":"16:00","open":"0.77457","high":"0.77461","low":"0.77333","close":"0.77337"},
{"date":"2021.04.16","clock":"17:00","open":"0.77335","high":"0.77461","low":"0.77319","close":"0.77358"},
{"date":"2021.04.16","clock":"18:00","open":"0.77359","high":"0.77389","low":"0.77298","close":"0.77335"},
{"date":"2021.04.16","clock":"19:00","open":"0.77334","high":"0.77356","low":"0.77312","close":"0.77356"},
{"date":"2021.04.16","clock":"20:00","open":"0.77356","high":"0.77371","low":"0.77316","close":"0.77328"},
{"date":"2021.04.16","clock":"21:00","open":"0.77328","high":"0.77349","low":"0.77307","close":"0.77321"},
{"date":"2021.04.16","clock":"22:00","open":"0.7732","high":"0.77353","low":"0.77307","close":"0.77318"},
{"date":"2021.04.16","clock":"23:00","open":"0.77318","high":"0.77339","low":"0.77299","close":"0.77339"},
{"date":"2021.04.19","clock":"0:00","open":"0.77274","high":"0.77324","low":"0.77235","close":"0.77254"},
{"date":"2021.04.19","clock":"1:00","open":"0.77256","high":"0.77289","low":"0.7722","close":"0.7723"},
{"date":"2021.04.19","clock":"2:00","open":"0.77231","high":"0.77242","low":"0.77132","close":"0.77134"},
{"date":"2021.04.19","clock":"3:00","open":"0.77131","high":"0.77267","low":"0.77119","close":"0.77141"},
{"date":"2021.04.19","clock":"4:00","open":"0.77142","high":"0.77228","low":"0.7706","close":"0.77174"},
{"date":"2021.04.19","clock":"5:00","open":"0.77175","high":"0.77331","low":"0.77162","close":"0.77286"},
{"date":"2021.04.19","clock":"6:00","open":"0.77286","high":"0.77328","low":"0.77248","close":"0.77289"},
{"date":"2021.04.19","clock":"7:00","open":"0.77288","high":"0.7738","low":"0.77287","close":"0.77355"},
{"date":"2021.04.19","clock":"8:00","open":"0.77357","high":"0.77388","low":"0.77288","close":"0.77378"},
{"date":"2021.04.19","clock":"9:00","open":"0.77378","high":"0.77442","low":"0.77324","close":"0.77407"},
{"date":"2021.04.19","clock":"10:00","open":"0.77406","high":"0.77671","low":"0.77394","close":"0.77666"},
{"date":"2021.04.19","clock":"11:00","open":"0.77665","high":"0.77845","low":"0.77634","close":"0.77786"},
{"date":"2021.04.19","clock":"12:00","open":"0.77786","high":"0.77832","low":"0.77751","close":"0.7782"},
{"date":"2021.04.19","clock":"13:00","open":"0.7782","high":"0.77828","low":"0.77712","close":"0.77787"},
{"date":"2021.04.19","clock":"14:00","open":"0.77787","high":"0.77804","low":"0.77695","close":"0.77755"},
{"date":"2021.04.19","clock":"15:00","open":"0.77756","high":"0.77756","low":"0.77639","close":"0.77754"},
{"date":"2021.04.19","clock":"16:00","open":"0.77754","high":"0.77768","low":"0.77637","close":"0.77723"},
{"date":"2021.04.19","clock":"17:00","open":"0.77723","high":"0.77732","low":"0.7757","close":"0.7769"},
{"date":"2021.04.19","clock":"18:00","open":"0.77691","high":"0.77705","low":"0.7755","close":"0.77577"},
{"date":"2021.04.19","clock":"19:00","open":"0.77576","high":"0.77647","low":"0.77523","close":"0.77568"},
{"date":"2021.04.19","clock":"20:00","open":"0.7757","high":"0.77587","low":"0.77532","close":"0.77553"},
{"date":"2021.04.19","clock":"21:00","open":"0.77553","high":"0.77606","low":"0.77537","close":"0.77592"},
{"date":"2021.04.19","clock":"22:00","open":"0.77589","high":"0.77601","low":"0.77504","close":"0.77567"},
{"date":"2021.04.19","clock":"23:00","open":"0.77567","high":"0.77593","low":"0.7754","close":"0.77575"},
{"date":"2021.04.20","clock":"0:00","open":"0.77555","high":"0.77614","low":"0.77483","close":"0.77533"},
{"date":"2021.04.20","clock":"1:00","open":"0.77534","high":"0.77624","low":"0.77533","close":"0.77616"},
{"date":"2021.04.20","clock":"2:00","open":"0.77617","high":"0.77668","low":"0.77577","close":"0.77646"},
{"date":"2021.04.20","clock":"3:00","open":"0.77646","high":"0.77722","low":"0.77646","close":"0.77681"},
{"date":"2021.04.20","clock":"4:00","open":"0.77682","high":"0.77885","low":"0.77646","close":"0.77862"},
{"date":"2021.04.20","clock":"5:00","open":"0.77864","high":"0.77947","low":"0.77818","close":"0.77943"},
{"date":"2021.04.20","clock":"6:00","open":"0.77942","high":"0.78005","low":"0.77921","close":"0.78005"},
{"date":"2021.04.20","clock":"7:00","open":"0.78005","high":"0.78005","low":"0.77909","close":"0.77975"},
{"date":"2021.04.20","clock":"8:00","open":"0.77975","high":"0.78041","low":"0.77894","close":"0.78016"},
{"date":"2021.04.20","clock":"9:00","open":"0.78015","high":"0.78085","low":"0.77937","close":"0.78078"},
{"date":"2021.04.20","clock":"10:00","open":"0.78079","high":"0.78158","low":"0.7802","close":"0.78055"},
{"date":"2021.04.20","clock":"11:00","open":"0.78056","high":"0.78064","low":"0.77919","close":"0.77941"},
{"date":"2021.04.20","clock":"12:00","open":"0.77942","high":"0.77956","low":"0.77714","close":"0.77786"},
{"date":"2021.04.20","clock":"13:00","open":"0.77786","high":"0.778","low":"0.77636","close":"0.77689"},
{"date":"2021.04.20","clock":"14:00","open":"0.7769","high":"0.77807","low":"0.77657","close":"0.77792"},
{"date":"2021.04.20","clock":"15:00","open":"0.77792","high":"0.77823","low":"0.77602","close":"0.77711"},
{"date":"2021.04.20","clock":"16:00","open":"0.7771","high":"0.77833","low":"0.77668","close":"0.77808"},
{"date":"2021.04.20","clock":"17:00","open":"0.77806","high":"0.77834","low":"0.77419","close":"0.77489"},
{"date":"2021.04.20","clock":"18:00","open":"0.77487","high":"0.77492","low":"0.77294","close":"0.77411"},
{"date":"2021.04.20","clock":"19:00","open":"0.7741","high":"0.77464","low":"0.77299","close":"0.77328"},
{"date":"2021.04.20","clock":"20:00","open":"0.77328","high":"0.77338","low":"0.77234","close":"0.7727"},
{"date":"2021.04.20","clock":"21:00","open":"0.77267","high":"0.77285","low":"0.77092","close":"0.77142"},
{"date":"2021.04.20","clock":"22:00","open":"0.77143","high":"0.77251","low":"0.77142","close":"0.7721"},
{"date":"2021.04.20","clock":"23:00","open":"0.7721","high":"0.77252","low":"0.77172","close":"0.77242"},
{"date":"2021.04.21","clock":"0:00","open":"0.77243","high":"0.77283","low":"0.77208","close":"0.77241"},
{"date":"2021.04.21","clock":"1:00","open":"0.7724","high":"0.7732","low":"0.77233","close":"0.773"},
{"date":"2021.04.21","clock":"2:00","open":"0.773","high":"0.773","low":"0.77199","close":"0.77221"},
{"date":"2021.04.21","clock":"3:00","open":"0.77223","high":"0.77361","low":"0.77206","close":"0.77248"},
{"date":"2021.04.21","clock":"4:00","open":"0.77248","high":"0.77328","low":"0.77159","close":"0.77177"},
{"date":"2021.04.21","clock":"5:00","open":"0.77177","high":"0.77209","low":"0.77123","close":"0.77162"},
{"date":"2021.04.21","clock":"6:00","open":"0.77164","high":"0.77221","low":"0.77115","close":"0.77165"},
{"date":"2021.04.21","clock":"7:00","open":"0.77167","high":"0.77175","low":"0.77047","close":"0.77097"},
{"date":"2021.04.21","clock":"8:00","open":"0.77099","high":"0.77187","low":"0.77044","close":"0.77139"},
{"date":"2021.04.21","clock":"9:00","open":"0.77137","high":"0.77232","low":"0.7709","close":"0.77188"},
{"date":"2021.04.21","clock":"10:00","open":"0.77187","high":"0.77239","low":"0.76994","close":"0.77172"},
{"date":"2021.04.21","clock":"11:00","open":"0.77173","high":"0.77266","low":"0.77104","close":"0.77129"},
{"date":"2021.04.21","clock":"12:00","open":"0.7713","high":"0.77223","low":"0.77121","close":"0.77199"},
{"date":"2021.04.21","clock":"13:00","open":"0.77197","high":"0.77302","low":"0.77136","close":"0.77286"},
{"date":"2021.04.21","clock":"14:00","open":"0.77286","high":"0.77294","low":"0.77215","close":"0.77239"},
{"date":"2021.04.21","clock":"15:00","open":"0.7724","high":"0.77251","low":"0.77102","close":"0.7718"},
{"date":"2021.04.21","clock":"16:00","open":"0.7718","high":"0.77201","low":"0.77065","close":"0.77191"},
{"date":"2021.04.21","clock":"17:00","open":"0.77193","high":"0.77517","low":"0.77191","close":"0.77487"},
{"date":"2021.04.21","clock":"18:00","open":"0.77489","high":"0.77622","low":"0.7747","close":"0.77543"},
{"date":"2021.04.21","clock":"19:00","open":"0.77544","high":"0.77565","low":"0.77485","close":"0.77495"},
{"date":"2021.04.21","clock":"20:00","open":"0.77496","high":"0.7757","low":"0.77496","close":"0.77554"},
{"date":"2021.04.21","clock":"21:00","open":"0.77554","high":"0.77568","low":"0.77501","close":"0.77515"},
{"date":"2021.04.21","clock":"22:00","open":"0.77516","high":"0.77565","low":"0.77508","close":"0.77545"},
{"date":"2021.04.21","clock":"23:00","open":"0.77545","high":"0.77545","low":"0.77502","close":"0.77511"},
{"date":"2021.04.22","clock":"0:00","open":"0.77536","high":"0.7754","low":"0.77467","close":"0.77514"},
{"date":"2021.04.22","clock":"1:00","open":"0.77513","high":"0.77548","low":"0.77479","close":"0.77521"},
{"date":"2021.04.22","clock":"2:00","open":"0.77518","high":"0.7757","low":"0.77511","close":"0.77539"},
{"date":"2021.04.22","clock":"3:00","open":"0.77539","high":"0.77645","low":"0.77491","close":"0.77586"},
{"date":"2021.04.22","clock":"4:00","open":"0.77585","high":"0.77628","low":"0.775","close":"0.77525"},
{"date":"2021.04.22","clock":"5:00","open":"0.77525","high":"0.776","low":"0.77523","close":"0.776"},
{"date":"2021.04.22","clock":"6:00","open":"0.77601","high":"0.77635","low":"0.77514","close":"0.77536"},
{"date":"2021.04.22","clock":"7:00","open":"0.77536","high":"0.77546","low":"0.77411","close":"0.77433"},
{"date":"2021.04.22","clock":"8:00","open":"0.77432","high":"0.77475","low":"0.77392","close":"0.77438"},
{"date":"2021.04.22","clock":"9:00","open":"0.77438","high":"0.77589","low":"0.77382","close":"0.77557"},
{"date":"2021.04.22","clock":"10:00","open":"0.77558","high":"0.77622","low":"0.77487","close":"0.77497"},
{"date":"2021.04.22","clock":"11:00","open":"0.77496","high":"0.77531","low":"0.77393","close":"0.77396"},
{"date":"2021.04.22","clock":"12:00","open":"0.77397","high":"0.77485","low":"0.77392","close":"0.77481"},
{"date":"2021.04.22","clock":"13:00","open":"0.7748","high":"0.77538","low":"0.77409","close":"0.7744"},
{"date":"2021.04.22","clock":"14:00","open":"0.77441","high":"0.77525","low":"0.774","close":"0.77437"},
{"date":"2021.04.22","clock":"15:00","open":"0.77436","high":"0.7744","low":"0.77305","close":"0.77365"},
{"date":"2021.04.22","clock":"16:00","open":"0.77369","high":"0.77386","low":"0.77145","close":"0.77206"},
{"date":"2021.04.22","clock":"17:00","open":"0.77206","high":"0.77297","low":"0.77094","close":"0.77294"},
{"date":"2021.04.22","clock":"18:00","open":"0.77296","high":"0.77348","low":"0.7721","close":"0.77241"},
{"date":"2021.04.22","clock":"19:00","open":"0.7724","high":"0.77341","low":"0.77208","close":"0.77239"},
{"date":"2021.04.22","clock":"20:00","open":"0.7724","high":"0.77244","low":"0.77021","close":"0.77083"},
{"date":"2021.04.22","clock":"21:00","open":"0.77081","high":"0.77086","low":"0.76906","close":"0.77079"},
{"date":"2021.04.22","clock":"22:00","open":"0.77074","high":"0.77132","low":"0.77033","close":"0.77068"},
{"date":"2021.04.22","clock":"23:00","open":"0.77067","high":"0.77118","low":"0.77052","close":"0.77071"},
{"date":"2021.04.23","clock":"0:00","open":"0.77052","high":"0.77116","low":"0.76929","close":"0.77113"},
{"date":"2021.04.23","clock":"1:00","open":"0.77111","high":"0.77111","low":"0.76992","close":"0.77053"},
{"date":"2021.04.23","clock":"2:00","open":"0.77053","high":"0.77091","low":"0.77006","close":"0.77039"},
{"date":"2021.04.23","clock":"3:00","open":"0.7704","high":"0.77138","low":"0.77001","close":"0.77111"},
{"date":"2021.04.23","clock":"4:00","open":"0.77111","high":"0.7723","low":"0.77081","close":"0.77214"},
{"date":"2021.04.23","clock":"5:00","open":"0.77215","high":"0.77228","low":"0.77149","close":"0.77195"},
{"date":"2021.04.23","clock":"6:00","open":"0.77196","high":"0.7729","low":"0.77184","close":"0.7729"},
{"date":"2021.04.23","clock":"7:00","open":"0.7729","high":"0.77364","low":"0.7729","close":"0.77345"},
{"date":"2021.04.23","clock":"8:00","open":"0.77345","high":"0.77369","low":"0.7728","close":"0.77315"},
{"date":"2021.04.23","clock":"9:00","open":"0.77315","high":"0.77335","low":"0.77256","close":"0.77309"},
{"date":"2021.04.23","clock":"10:00","open":"0.77311","high":"0.77446","low":"0.77271","close":"0.77395"},
{"date":"2021.04.23","clock":"11:00","open":"0.77394","high":"0.77403","low":"0.7733","close":"0.77349"},
{"date":"2021.04.23","clock":"12:00","open":"0.77351","high":"0.77366","low":"0.77269","close":"0.77324"},
{"date":"2021.04.23","clock":"13:00","open":"0.77324","high":"0.77375","low":"0.77302","close":"0.77355"},
{"date":"2021.04.23","clock":"14:00","open":"0.77358","high":"0.77413","low":"0.77291","close":"0.77386"},
{"date":"2021.04.23","clock":"15:00","open":"0.77388","high":"0.77445","low":"0.77353","close":"0.77406"},
{"date":"2021.04.23","clock":"16:00","open":"0.77407","high":"0.77433","low":"0.77298","close":"0.77345"},
{"date":"2021.04.23","clock":"17:00","open":"0.77344","high":"0.7745","low":"0.77251","close":"0.7727"},
{"date":"2021.04.23","clock":"18:00","open":"0.77271","high":"0.77408","low":"0.77253","close":"0.77375"},
{"date":"2021.04.23","clock":"19:00","open":"0.77376","high":"0.77413","low":"0.77337","close":"0.77402"},
{"date":"2021.04.23","clock":"20:00","open":"0.77403","high":"0.77495","low":"0.77398","close":"0.77473"},
{"date":"2021.04.23","clock":"21:00","open":"0.77473","high":"0.77575","low":"0.77473","close":"0.77566"},
{"date":"2021.04.23","clock":"22:00","open":"0.77565","high":"0.77603","low":"0.77538","close":"0.77566"},
{"date":"2021.04.23","clock":"23:00","open":"0.77566","high":"0.77574","low":"0.77484","close":"0.77486"},
{"date":"2021.04.26","clock":"0:00","open":"0.77401","high":"0.77499","low":"0.77376","close":"0.7746"},
{"date":"2021.04.26","clock":"1:00","open":"0.77459","high":"0.77526","low":"0.77451","close":"0.77468"},
{"date":"2021.04.26","clock":"2:00","open":"0.7747","high":"0.77503","low":"0.77422","close":"0.77422"},
{"date":"2021.04.26","clock":"3:00","open":"0.77424","high":"0.77613","low":"0.77417","close":"0.77568"},
{"date":"2021.04.26","clock":"4:00","open":"0.77569","high":"0.77739","low":"0.77558","close":"0.77702"},
{"date":"2021.04.26","clock":"5:00","open":"0.77702","high":"0.77765","low":"0.77664","close":"0.77754"},
{"date":"2021.04.26","clock":"6:00","open":"0.77753","high":"0.77808","low":"0.77727","close":"0.7774"},
{"date":"2021.04.26","clock":"7:00","open":"0.7774","high":"0.77808","low":"0.77739","close":"0.7774"},
{"date":"2021.04.26","clock":"8:00","open":"0.77741","high":"0.77793","low":"0.77703","close":"0.77705"},
{"date":"2021.04.26","clock":"9:00","open":"0.77704","high":"0.7772","low":"0.77651","close":"0.7767"},
{"date":"2021.04.26","clock":"10:00","open":"0.77669","high":"0.77795","low":"0.77657","close":"0.77785"},
{"date":"2021.04.26","clock":"11:00","open":"0.77786","high":"0.77845","low":"0.77725","close":"0.77768"},
{"date":"2021.04.26","clock":"12:00","open":"0.77769","high":"0.77932","low":"0.7775","close":"0.77912"},
{"date":"2021.04.26","clock":"13:00","open":"0.77913","high":"0.77975","low":"0.77854","close":"0.77856"},
{"date":"2021.04.26","clock":"14:00","open":"0.77855","high":"0.77885","low":"0.77786","close":"0.77815"},
{"date":"2021.04.26","clock":"15:00","open":"0.77815","high":"0.77959","low":"0.77811","close":"0.77912"},
{"date":"2021.04.26","clock":"16:00","open":"0.77911","high":"0.77982","low":"0.77854","close":"0.77911"},
{"date":"2021.04.26","clock":"17:00","open":"0.77912","high":"0.78139","low":"0.77908","close":"0.78089"},
{"date":"2021.04.26","clock":"18:00","open":"0.7809","high":"0.78153","low":"0.77973","close":"0.7801"},
{"date":"2021.04.26","clock":"19:00","open":"0.78011","high":"0.78023","low":"0.77959","close":"0.78011"},
{"date":"2021.04.26","clock":"20:00","open":"0.78012","high":"0.78044","low":"0.78004","close":"0.78027"},
{"date":"2021.04.26","clock":"21:00","open":"0.78025","high":"0.78068","low":"0.78011","close":"0.78056"},
{"date":"2021.04.26","clock":"22:00","open":"0.78054","high":"0.78058","low":"0.7798","close":"0.78026"},
{"date":"2021.04.26","clock":"23:00","open":"0.78025","high":"0.78027","low":"0.77974","close":"0.78021"},
{"date":"2021.04.27","clock":"0:00","open":"0.77954","high":"0.78023","low":"0.77941","close":"0.78009"},
{"date":"2021.04.27","clock":"1:00","open":"0.78","high":"0.78016","low":"0.77956","close":"0.77971"},
{"date":"2021.04.27","clock":"2:00","open":"0.77969","high":"0.77993","low":"0.77945","close":"0.77968"},
{"date":"2021.04.27","clock":"3:00","open":"0.77968","high":"0.78036","low":"0.77892","close":"0.77933"},
{"date":"2021.04.27","clock":"4:00","open":"0.77932","high":"0.77967","low":"0.7786","close":"0.77902"},
{"date":"2021.04.27","clock":"5:00","open":"0.77904","high":"0.77908","low":"0.778","close":"0.77847"},
{"date":"2021.04.27","clock":"6:00","open":"0.77848","high":"0.77922","low":"0.77828","close":"0.77839"},
{"date":"2021.04.27","clock":"7:00","open":"0.77839","high":"0.7791","low":"0.77827","close":"0.77901"},
{"date":"2021.04.27","clock":"8:00","open":"0.77902","high":"0.77997","low":"0.77889","close":"0.77987"},
{"date":"2021.04.27","clock":"9:00","open":"0.77988","high":"0.77996","low":"0.77854","close":"0.77891"},
{"date":"2021.04.27","clock":"10:00","open":"0.77892","high":"0.77928","low":"0.77818","close":"0.77836"},
{"date":"2021.04.27","clock":"11:00","open":"0.77835","high":"0.77843","low":"0.777","close":"0.77709"},
{"date":"2021.04.27","clock":"12:00","open":"0.77708","high":"0.77731","low":"0.77656","close":"0.77699"},
{"date":"2021.04.27","clock":"13:00","open":"0.77697","high":"0.77831","low":"0.77687","close":"0.77823"},
{"date":"2021.04.27","clock":"14:00","open":"0.77822","high":"0.77872","low":"0.77782","close":"0.77863"},
{"date":"2021.04.27","clock":"15:00","open":"0.77863","high":"0.77863","low":"0.77744","close":"0.77765"},
{"date":"2021.04.27","clock":"16:00","open":"0.77765","high":"0.778","low":"0.77694","close":"0.77708"},
{"date":"2021.04.27","clock":"17:00","open":"0.77708","high":"0.77771","low":"0.77638","close":"0.77728"},
{"date":"2021.04.27","clock":"18:00","open":"0.7773","high":"0.77764","low":"0.77693","close":"0.77742"},
{"date":"2021.04.27","clock":"19:00","open":"0.77743","high":"0.77753","low":"0.77659","close":"0.7767"},
{"date":"2021.04.27","clock":"20:00","open":"0.7767","high":"0.77723","low":"0.77657","close":"0.7768"},
{"date":"2021.04.27","clock":"21:00","open":"0.77682","high":"0.77688","low":"0.77615","close":"0.77654"},
{"date":"2021.04.27","clock":"22:00","open":"0.77654","high":"0.77687","low":"0.77648","close":"0.7766"},
{"date":"2021.04.27","clock":"23:00","open":"0.77659","high":"0.77693","low":"0.77659","close":"0.77683"},
{"date":"2021.04.28","clock":"0:00","open":"0.77673","high":"0.77706","low":"0.7762","close":"0.77684"},
{"date":"2021.04.28","clock":"1:00","open":"0.77689","high":"0.77689","low":"0.77634","close":"0.77674"},
{"date":"2021.04.28","clock":"2:00","open":"0.77675","high":"0.77704","low":"0.77668","close":"0.77672"},
{"date":"2021.04.28","clock":"3:00","open":"0.77672","high":"0.77674","low":"0.77514","close":"0.77543"},
{"date":"2021.04.28","clock":"4:00","open":"0.77543","high":"0.77606","low":"0.77249","close":"0.77362"},
{"date":"2021.04.28","clock":"5:00","open":"0.77362","high":"0.77436","low":"0.7734","close":"0.77387"},
{"date":"2021.04.28","clock":"6:00","open":"0.77386","high":"0.77432","low":"0.77368","close":"0.7741"},
{"date":"2021.04.28","clock":"7:00","open":"0.77409","high":"0.7749","low":"0.77402","close":"0.77439"},
{"date":"2021.04.28","clock":"8:00","open":"0.77439","high":"0.77479","low":"0.77408","close":"0.77436"},
{"date":"2021.04.28","clock":"9:00","open":"0.77438","high":"0.77498","low":"0.77353","close":"0.77353"},
{"date":"2021.04.28","clock":"10:00","open":"0.77354","high":"0.77445","low":"0.77318","close":"0.77418"},
{"date":"2021.04.28","clock":"11:00","open":"0.77418","high":"0.77496","low":"0.77369","close":"0.77453"},
{"date":"2021.04.28","clock":"12:00","open":"0.77453","high":"0.77485","low":"0.77406","close":"0.7747"},
{"date":"2021.04.28","clock":"13:00","open":"0.77469","high":"0.77499","low":"0.77451","close":"0.77476"},
{"date":"2021.04.28","clock":"14:00","open":"0.77476","high":"0.77527","low":"0.77401","close":"0.77461"},
{"date":"2021.04.28","clock":"15:00","open":"0.77461","high":"0.7753","low":"0.77428","close":"0.77472"},
{"date":"2021.04.28","clock":"16:00","open":"0.77471","high":"0.77539","low":"0.77409","close":"0.77536"},
{"date":"2021.04.28","clock":"17:00","open":"0.77538","high":"0.7774","low":"0.77532","close":"0.77655"},
{"date":"2021.04.28","clock":"18:00","open":"0.77656","high":"0.77732","low":"0.7764","close":"0.77674"},
{"date":"2021.04.28","clock":"19:00","open":"0.77674","high":"0.777","low":"0.77654","close":"0.77669"},
{"date":"2021.04.28","clock":"20:00","open":"0.77669","high":"0.77681","low":"0.77601","close":"0.77601"},
{"date":"2021.04.28","clock":"21:00","open":"0.77601","high":"0.78009","low":"0.7752","close":"0.77934"},
{"date":"2021.04.28","clock":"22:00","open":"0.77939","high":"0.77947","low":"0.77798","close":"0.77928"},
{"date":"2021.04.28","clock":"23:00","open":"0.77926","high":"0.7796","low":"0.77885","close":"0.77923"},
{"date":"2021.04.29","clock":"0:00","open":"0.77885","high":"0.77918","low":"0.77755","close":"0.77884"},
{"date":"2021.04.29","clock":"1:00","open":"0.77884","high":"0.78062","low":"0.77884","close":"0.7802"},
{"date":"2021.04.29","clock":"2:00","open":"0.78025","high":"0.78034","low":"0.77982","close":"0.7801"},
{"date":"2021.04.29","clock":"3:00","open":"0.78011","high":"0.78079","low":"0.78001","close":"0.78052"},
{"date":"2021.04.29","clock":"4:00","open":"0.78053","high":"0.78179","low":"0.78028","close":"0.78146"},
{"date":"2021.04.29","clock":"5:00","open":"0.78145","high":"0.78166","low":"0.77898","close":"0.77907"},
{"date":"2021.04.29","clock":"6:00","open":"0.77907","high":"0.77921","low":"0.77826","close":"0.77855"},
{"date":"2021.04.29","clock":"7:00","open":"0.77855","high":"0.77905","low":"0.77844","close":"0.77876"},
{"date":"2021.04.29","clock":"8:00","open":"0.77875","high":"0.77965","low":"0.7787","close":"0.77954"},
{"date":"2021.04.29","clock":"9:00","open":"0.77953","high":"0.77972","low":"0.77818","close":"0.77863"},
{"date":"2021.04.29","clock":"10:00","open":"0.77863","high":"0.77965","low":"0.77857","close":"0.77871"},
{"date":"2021.04.29","clock":"11:00","open":"0.77871","high":"0.77933","low":"0.77731","close":"0.77775"},
{"date":"2021.04.29","clock":"12:00","open":"0.77775","high":"0.7784","low":"0.77747","close":"0.77789"},
{"date":"2021.04.29","clock":"13:00","open":"0.77789","high":"0.7789","low":"0.77784","close":"0.7789"},
{"date":"2021.04.29","clock":"14:00","open":"0.7789","high":"0.78023","low":"0.77875","close":"0.77975"},
{"date":"2021.04.29","clock":"15:00","open":"0.77975","high":"0.78015","low":"0.77882","close":"0.77937"},
{"date":"2021.04.29","clock":"16:00","open":"0.77937","high":"0.77946","low":"0.77665","close":"0.77705"},
{"date":"2021.04.29","clock":"17:00","open":"0.77704","high":"0.77706","low":"0.7752","close":"0.77654"},
{"date":"2021.04.29","clock":"18:00","open":"0.77658","high":"0.77709","low":"0.77567","close":"0.77579"},
{"date":"2021.04.29","clock":"19:00","open":"0.77578","high":"0.77655","low":"0.77504","close":"0.77638"},
{"date":"2021.04.29","clock":"20:00","open":"0.77638","high":"0.77656","low":"0.77597","close":"0.77624"},
{"date":"2021.04.29","clock":"21:00","open":"0.77625","high":"0.77764","low":"0.77608","close":"0.77755"},
{"date":"2021.04.29","clock":"22:00","open":"0.77757","high":"0.7777","low":"0.77703","close":"0.77738"},
{"date":"2021.04.29","clock":"23:00","open":"0.77736","high":"0.77741","low":"0.77642","close":"0.77644"},
{"date":"2021.04.30","clock":"0:00","open":"0.77632","high":"0.77705","low":"0.77613","close":"0.77678"},
{"date":"2021.04.30","clock":"1:00","open":"0.77675","high":"0.77712","low":"0.77659","close":"0.77712"},
{"date":"2021.04.30","clock":"2:00","open":"0.77711","high":"0.77784","low":"0.77699","close":"0.77771"},
{"date":"2021.04.30","clock":"3:00","open":"0.77771","high":"0.77841","low":"0.77702","close":"0.77782"},
{"date":"2021.04.30","clock":"4:00","open":"0.77785","high":"0.7782","low":"0.77728","close":"0.77772"},
{"date":"2021.04.30","clock":"5:00","open":"0.77771","high":"0.77771","low":"0.77697","close":"0.77731"},
{"date":"2021.04.30","clock":"6:00","open":"0.77732","high":"0.77807","low":"0.77719","close":"0.77802"},
{"date":"2021.04.30","clock":"7:00","open":"0.77802","high":"0.77835","low":"0.77774","close":"0.77794"},
{"date":"2021.04.30","clock":"8:00","open":"0.77796","high":"0.77801","low":"0.77722","close":"0.77742"},
{"date":"2021.04.30","clock":"9:00","open":"0.77742","high":"0.778","low":"0.77729","close":"0.77747"},
{"date":"2021.04.30","clock":"10:00","open":"0.77747","high":"0.77754","low":"0.77646","close":"0.77674"},
{"date":"2021.04.30","clock":"11:00","open":"0.77674","high":"0.77721","low":"0.77596","close":"0.77686"},
{"date":"2021.04.30","clock":"12:00","open":"0.7769","high":"0.7772","low":"0.77636","close":"0.77681"},
{"date":"2021.04.30","clock":"13:00","open":"0.77681","high":"0.77731","low":"0.77567","close":"0.77569"},
{"date":"2021.04.30","clock":"14:00","open":"0.77568","high":"0.77656","low":"0.77548","close":"0.77578"},
{"date":"2021.04.30","clock":"15:00","open":"0.77578","high":"0.77598","low":"0.77472","close":"0.77579"},
{"date":"2021.04.30","clock":"16:00","open":"0.7758","high":"0.77644","low":"0.77533","close":"0.77561"},
{"date":"2021.04.30","clock":"17:00","open":"0.7756","high":"0.77569","low":"0.7723","close":"0.77246"},
{"date":"2021.04.30","clock":"18:00","open":"0.77247","high":"0.7725","low":"0.77039","close":"0.77153"},
{"date":"2021.04.30","clock":"19:00","open":"0.77152","high":"0.77193","low":"0.77093","close":"0.77108"},
{"date":"2021.04.30","clock":"20:00","open":"0.77107","high":"0.77142","low":"0.77047","close":"0.77063"},
{"date":"2021.04.30","clock":"21:00","open":"0.77064","high":"0.77106","low":"0.77033","close":"0.77034"},
{"date":"2021.04.30","clock":"22:00","open":"0.77039","high":"0.77067","low":"0.7696","close":"0.77046"},
{"date":"2021.04.30","clock":"23:00","open":"0.77049","high":"0.77122","low":"0.77047","close":"0.7711"},
{"date":"2021.05.03","clock":"0:00","open":"0.77148","high":"0.77207","low":"0.77148","close":"0.77149"},
{"date":"2021.05.03","clock":"1:00","open":"0.77149","high":"0.77184","low":"0.77126","close":"0.77159"},
{"date":"2021.05.03","clock":"2:00","open":"0.7716","high":"0.77202","low":"0.77148","close":"0.77199"},
{"date":"2021.05.03","clock":"3:00","open":"0.77201","high":"0.77326","low":"0.77131","close":"0.77314"},
{"date":"2021.05.03","clock":"4:00","open":"0.77316","high":"0.77328","low":"0.77204","close":"0.77223"},
{"date":"2021.05.03","clock":"5:00","open":"0.77222","high":"0.77229","low":"0.7714","close":"0.77155"},
{"date":"2021.05.03","clock":"6:00","open":"0.77156","high":"0.77245","low":"0.77151","close":"0.77245"},
{"date":"2021.05.03","clock":"7:00","open":"0.77245","high":"0.77247","low":"0.77173","close":"0.77188"},
{"date":"2021.05.03","clock":"8:00","open":"0.77189","high":"0.77192","low":"0.77102","close":"0.77129"},
{"date":"2021.05.03","clock":"9:00","open":"0.77129","high":"0.77235","low":"0.7706","close":"0.77219"},
{"date":"2021.05.03","clock":"10:00","open":"0.77217","high":"0.77314","low":"0.77215","close":"0.7723"},
{"date":"2021.05.03","clock":"11:00","open":"0.7723","high":"0.77282","low":"0.77182","close":"0.77256"},
{"date":"2021.05.03","clock":"12:00","open":"0.77256","high":"0.77274","low":"0.77179","close":"0.77238"},
{"date":"2021.05.03","clock":"13:00","open":"0.77239","high":"0.77374","low":"0.77211","close":"0.77362"},
{"date":"2021.05.03","clock":"14:00","open":"0.77362","high":"0.7737","low":"0.77297","close":"0.77337"},
{"date":"2021.05.03","clock":"15:00","open":"0.77336","high":"0.77446","low":"0.77303","close":"0.77303"},
{"date":"2021.05.03","clock":"16:00","open":"0.77303","high":"0.77443","low":"0.77302","close":"0.77406"},
{"date":"2021.05.03","clock":"17:00","open":"0.77408","high":"0.77622","low":"0.77405","close":"0.77607"},
{"date":"2021.05.03","clock":"18:00","open":"0.77605","high":"0.77652","low":"0.77539","close":"0.77573"},
{"date":"2021.05.03","clock":"19:00","open":"0.77574","high":"0.77585","low":"0.77497","close":"0.77573"},
{"date":"2021.05.03","clock":"20:00","open":"0.77573","high":"0.77655","low":"0.7757","close":"0.776"},
{"date":"2021.05.03","clock":"21:00","open":"0.77601","high":"0.77667","low":"0.77597","close":"0.77666"},
{"date":"2021.05.03","clock":"22:00","open":"0.77663","high":"0.77663","low":"0.77597","close":"0.77617"},
{"date":"2021.05.03","clock":"23:00","open":"0.77617","high":"0.77642","low":"0.77593","close":"0.77628"},
{"date":"2021.05.04","clock":"0:00","open":"0.77593","high":"0.77637","low":"0.7757","close":"0.77595"},
{"date":"2021.05.04","clock":"1:00","open":"0.77595","high":"0.77629","low":"0.77586","close":"0.77587"},
{"date":"2021.05.04","clock":"2:00","open":"0.77588","high":"0.77605","low":"0.77566","close":"0.77584"},
{"date":"2021.05.04","clock":"3:00","open":"0.77583","high":"0.77608","low":"0.77474","close":"0.77544"},
{"date":"2021.05.04","clock":"4:00","open":"0.77543","high":"0.77545","low":"0.77416","close":"0.77419"},
{"date":"2021.05.04","clock":"5:00","open":"0.7742","high":"0.77449","low":"0.77351","close":"0.77387"},
{"date":"2021.05.04","clock":"6:00","open":"0.77388","high":"0.77422","low":"0.77353","close":"0.77409"},
{"date":"2021.05.04","clock":"7:00","open":"0.77409","high":"0.77546","low":"0.77393","close":"0.77439"},
{"date":"2021.05.04","clock":"8:00","open":"0.77439","high":"0.77468","low":"0.77344","close":"0.77402"},
{"date":"2021.05.04","clock":"9:00","open":"0.77402","high":"0.77488","low":"0.77379","close":"0.77413"},
{"date":"2021.05.04","clock":"10:00","open":"0.77414","high":"0.77447","low":"0.77114","close":"0.77213"},
{"date":"2021.05.04","clock":"11:00","open":"0.77214","high":"0.77281","low":"0.77159","close":"0.77159"},
{"date":"2021.05.04","clock":"12:00","open":"0.77157","high":"0.77199","low":"0.77098","close":"0.7717"},
{"date":"2021.05.04","clock":"13:00","open":"0.77169","high":"0.77208","low":"0.77091","close":"0.77196"},
{"date":"2021.05.04","clock":"14:00","open":"0.77196","high":"0.77223","low":"0.76968","close":"0.77068"},
{"date":"2021.05.04","clock":"15:00","open":"0.77065","high":"0.77138","low":"0.7698","close":"0.77107"},
{"date":"2021.05.04","clock":"16:00","open":"0.77106","high":"0.77224","low":"0.7708","close":"0.77092"},
{"date":"2021.05.04","clock":"17:00","open":"0.7709","high":"0.77163","low":"0.77034","close":"0.77071"},
{"date":"2021.05.04","clock":"18:00","open":"0.77069","high":"0.77101","low":"0.76748","close":"0.76879"},
{"date":"2021.05.04","clock":"19:00","open":"0.76879","high":"0.77034","low":"0.7686","close":"0.76963"},
{"date":"2021.05.04","clock":"20:00","open":"0.76962","high":"0.77066","low":"0.76953","close":"0.77042"},
{"date":"2021.05.04","clock":"21:00","open":"0.77041","high":"0.77113","low":"0.77019","close":"0.77076"},
{"date":"2021.05.04","clock":"22:00","open":"0.77074","high":"0.77116","low":"0.77028","close":"0.77114"},
{"date":"2021.05.04","clock":"23:00","open":"0.77114","high":"0.77147","low":"0.77096","close":"0.77119"},
{"date":"2021.05.05","clock":"0:00","open":"0.77039","high":"0.77123","low":"0.77038","close":"0.7712"},
{"date":"2021.05.05","clock":"1:00","open":"0.77121","high":"0.77177","low":"0.77084","close":"0.77142"},
{"date":"2021.05.05","clock":"2:00","open":"0.77141","high":"0.77147","low":"0.77096","close":"0.77131"},
{"date":"2021.05.05","clock":"3:00","open":"0.77131","high":"0.7729","low":"0.77115","close":"0.77263"},
{"date":"2021.05.05","clock":"4:00","open":"0.77263","high":"0.77333","low":"0.77237","close":"0.77326"},
{"date":"2021.05.05","clock":"5:00","open":"0.77327","high":"0.77369","low":"0.77319","close":"0.77322"},
{"date":"2021.05.05","clock":"6:00","open":"0.77323","high":"0.77381","low":"0.77322","close":"0.77345"},
{"date":"2021.05.05","clock":"7:00","open":"0.77346","high":"0.77354","low":"0.77304","close":"0.77316"},
{"date":"2021.05.05","clock":"8:00","open":"0.77317","high":"0.77332","low":"0.77212","close":"0.7725"},
{"date":"2021.05.05","clock":"9:00","open":"0.77248","high":"0.77273","low":"0.77117","close":"0.77151"},
{"date":"2021.05.05","clock":"10:00","open":"0.77151","high":"0.77202","low":"0.77041","close":"0.7718"},
{"date":"2021.05.05","clock":"11:00","open":"0.77181","high":"0.77262","low":"0.77127","close":"0.77201"},
{"date":"2021.05.05","clock":"12:00","open":"0.77201","high":"0.77256","low":"0.77194","close":"0.77236"},
{"date":"2021.05.05","clock":"13:00","open":"0.77236","high":"0.77412","low":"0.77227","close":"0.7737"},
{"date":"2021.05.05","clock":"14:00","open":"0.77371","high":"0.77419","low":"0.77346","close":"0.77354"},
{"date":"2021.05.05","clock":"15:00","open":"0.77354","high":"0.7744","low":"0.77273","close":"0.77376"},
{"date":"2021.05.05","clock":"16:00","open":"0.77375","high":"0.77418","low":"0.77337","close":"0.77367"},
{"date":"2021.05.05","clock":"17:00","open":"0.77369","high":"0.77549","low":"0.7727","close":"0.77503"},
{"date":"2021.05.05","clock":"18:00","open":"0.77499","high":"0.77534","low":"0.77454","close":"0.77487"},
{"date":"2021.05.05","clock":"19:00","open":"0.77486","high":"0.77505","low":"0.77404","close":"0.77409"},
{"date":"2021.05.05","clock":"20:00","open":"0.77409","high":"0.77459","low":"0.774","close":"0.77444"},
{"date":"2021.05.05","clock":"21:00","open":"0.77444","high":"0.77466","low":"0.77422","close":"0.77449"},
{"date":"2021.05.05","clock":"22:00","open":"0.77447","high":"0.77476","low":"0.77387","close":"0.77473"},
{"date":"2021.05.05","clock":"23:00","open":"0.77472","high":"0.77495","low":"0.77451","close":"0.77473"},
{"date":"2021.05.06","clock":"0:00","open":"0.77456","high":"0.77478","low":"0.77419","close":"0.77451"},
{"date":"2021.05.06","clock":"1:00","open":"0.77451","high":"0.77504","low":"0.77447","close":"0.77453"},
{"date":"2021.05.06","clock":"2:00","open":"0.77451","high":"0.77537","low":"0.77451","close":"0.7751"},
{"date":"2021.05.06","clock":"3:00","open":"0.77509","high":"0.77534","low":"0.77418","close":"0.77421"},
{"date":"2021.05.06","clock":"4:00","open":"0.77421","high":"0.77578","low":"0.77414","close":"0.77555"},
{"date":"2021.05.06","clock":"5:00","open":"0.77555","high":"0.77564","low":"0.7701","close":"0.77169"},
{"date":"2021.05.06","clock":"6:00","open":"0.77169","high":"0.77254","low":"0.77108","close":"0.77236"},
{"date":"2021.05.06","clock":"7:00","open":"0.77235","high":"0.77282","low":"0.77224","close":"0.77244"},
{"date":"2021.05.06","clock":"8:00","open":"0.77244","high":"0.7741","low":"0.77236","close":"0.77397"},
{"date":"2021.05.06","clock":"9:00","open":"0.77396","high":"0.77482","low":"0.77373","close":"0.77455"},
{"date":"2021.05.06","clock":"10:00","open":"0.77456","high":"0.77558","low":"0.77369","close":"0.77394"},
{"date":"2021.05.06","clock":"11:00","open":"0.77394","high":"0.77459","low":"0.77378","close":"0.77454"},
{"date":"2021.05.06","clock":"12:00","open":"0.77455","high":"0.77536","low":"0.77383","close":"0.77509"},
{"date":"2021.05.06","clock":"13:00","open":"0.7751","high":"0.77542","low":"0.77469","close":"0.77475"},
{"date":"2021.05.06","clock":"14:00","open":"0.77474","high":"0.77581","low":"0.77449","close":"0.7754"},
{"date":"2021.05.06","clock":"15:00","open":"0.7754","high":"0.77609","low":"0.77414","close":"0.77432"},
{"date":"2021.05.06","clock":"16:00","open":"0.77433","high":"0.77665","low":"0.77386","close":"0.77558"},
{"date":"2021.05.06","clock":"17:00","open":"0.77558","high":"0.77688","low":"0.77438","close":"0.77654"},
{"date":"2021.05.06","clock":"18:00","open":"0.77656","high":"0.77753","low":"0.77552","close":"0.77664"},
{"date":"2021.05.06","clock":"19:00","open":"0.77665","high":"0.77761","low":"0.77648","close":"0.77724"},
{"date":"2021.05.06","clock":"20:00","open":"0.77723","high":"0.77755","low":"0.7771","close":"0.77739"},
{"date":"2021.05.06","clock":"21:00","open":"0.77739","high":"0.77793","low":"0.7772","close":"0.77727"},
{"date":"2021.05.06","clock":"22:00","open":"0.77727","high":"0.77874","low":"0.77722","close":"0.77874"},
{"date":"2021.05.06","clock":"23:00","open":"0.77876","high":"0.77876","low":"0.77809","close":"0.77852"},
{"date":"2021.05.07","clock":"0:00","open":"0.77809","high":"0.77853","low":"0.77773","close":"0.77802"},
{"date":"2021.05.07","clock":"1:00","open":"0.77805","high":"0.77834","low":"0.77785","close":"0.77821"},
{"date":"2021.05.07","clock":"2:00","open":"0.7782","high":"0.77884","low":"0.77818","close":"0.77866"},
{"date":"2021.05.07","clock":"3:00","open":"0.77866","high":"0.77884","low":"0.77791","close":"0.77805"},
{"date":"2021.05.07","clock":"4:00","open":"0.77807","high":"0.77918","low":"0.77767","close":"0.77879"},
{"date":"2021.05.07","clock":"5:00","open":"0.77876","high":"0.77918","low":"0.77738","close":"0.77771"},
{"date":"2021.05.07","clock":"6:00","open":"0.77772","high":"0.77806","low":"0.7773","close":"0.77766"},
{"date":"2021.05.07","clock":"7:00","open":"0.77766","high":"0.77781","low":"0.77748","close":"0.7775"},
{"date":"2021.05.07","clock":"8:00","open":"0.7775","high":"0.77775","low":"0.77728","close":"0.77756"},
{"date":"2021.05.07","clock":"9:00","open":"0.77756","high":"0.77795","low":"0.77608","close":"0.77655"},
{"date":"2021.05.07","clock":"10:00","open":"0.77655","high":"0.77764","low":"0.77625","close":"0.77676"},
{"date":"2021.05.07","clock":"11:00","open":"0.77676","high":"0.77816","low":"0.77662","close":"0.7776"},
{"date":"2021.05.07","clock":"12:00","open":"0.77759","high":"0.77763","low":"0.77695","close":"0.77742"},
{"date":"2021.05.07","clock":"13:00","open":"0.77741","high":"0.77783","low":"0.77725","close":"0.77749"},
{"date":"2021.05.07","clock":"14:00","open":"0.77749","high":"0.77773","low":"0.77716","close":"0.77731"},
{"date":"2021.05.07","clock":"15:00","open":"0.77732","high":"0.78346","low":"0.77652","close":"0.78199"},
{"date":"2021.05.07","clock":"16:00","open":"0.78201","high":"0.78271","low":"0.77925","close":"0.78184"},
{"date":"2021.05.07","clock":"17:00","open":"0.78186","high":"0.78435","low":"0.78166","close":"0.78417"},
{"date":"2021.05.07","clock":"18:00","open":"0.78415","high":"0.78626","low":"0.78379","close":"0.78605"},
{"date":"2021.05.07","clock":"19:00","open":"0.78605","high":"0.78605","low":"0.78385","close":"0.7844"},
{"date":"2021.05.07","clock":"20:00","open":"0.78439","high":"0.78493","low":"0.78395","close":"0.78422"},
{"date":"2021.05.07","clock":"21:00","open":"0.78424","high":"0.78472","low":"0.7838","close":"0.78472"},
{"date":"2021.05.07","clock":"22:00","open":"0.78472","high":"0.78522","low":"0.78456","close":"0.78495"},
{"date":"2021.05.07","clock":"23:00","open":"0.78495","high":"0.78495","low":"0.78424","close":"0.78434"},
{"date":"2021.05.10","clock":"0:00","open":"0.78533","high":"0.78533","low":"0.78433","close":"0.78479"},
{"date":"2021.05.10","clock":"1:00","open":"0.78481","high":"0.78582","low":"0.7848","close":"0.78528"},
{"date":"2021.05.10","clock":"2:00","open":"0.7853","high":"0.78624","low":"0.78506","close":"0.78583"},
{"date":"2021.05.10","clock":"3:00","open":"0.78581","high":"0.78625","low":"0.78487","close":"0.78487"},
{"date":"2021.05.10","clock":"4:00","open":"0.78488","high":"0.78532","low":"0.78468","close":"0.78489"},
{"date":"2021.05.10","clock":"5:00","open":"0.78486","high":"0.78531","low":"0.78378","close":"0.78395"},
{"date":"2021.05.10","clock":"6:00","open":"0.78397","high":"0.7847","low":"0.7839","close":"0.78447"},
{"date":"2021.05.10","clock":"7:00","open":"0.78445","high":"0.78496","low":"0.78407","close":"0.78463"},
{"date":"2021.05.10","clock":"8:00","open":"0.78463","high":"0.78568","low":"0.78461","close":"0.7855"},
{"date":"2021.05.10","clock":"9:00","open":"0.7855","high":"0.78646","low":"0.7853","close":"0.7861"},
{"date":"2021.05.10","clock":"10:00","open":"0.7861","high":"0.78616","low":"0.78458","close":"0.78534"},
{"date":"2021.05.10","clock":"11:00","open":"0.78535","high":"0.78745","low":"0.78519","close":"0.78715"},
{"date":"2021.05.10","clock":"12:00","open":"0.78714","high":"0.78758","low":"0.78683","close":"0.78743"},
{"date":"2021.05.10","clock":"13:00","open":"0.78743","high":"0.78864","low":"0.78708","close":"0.78821"},
{"date":"2021.05.10","clock":"14:00","open":"0.7882","high":"0.78897","low":"0.78795","close":"0.78817"},
{"date":"2021.05.10","clock":"15:00","open":"0.78818","high":"0.78908","low":"0.78773","close":"0.78879"},
{"date":"2021.05.10","clock":"16:00","open":"0.78878","high":"0.78896","low":"0.78637","close":"0.78657"},
{"date":"2021.05.10","clock":"17:00","open":"0.78658","high":"0.78796","low":"0.78615","close":"0.78685"},
{"date":"2021.05.10","clock":"18:00","open":"0.78685","high":"0.78756","low":"0.78614","close":"0.78746"},
{"date":"2021.05.10","clock":"19:00","open":"0.78748","high":"0.78752","low":"0.78613","close":"0.78633"},
{"date":"2021.05.10","clock":"20:00","open":"0.78634","high":"0.78638","low":"0.78564","close":"0.78592"},
{"date":"2021.05.10","clock":"21:00","open":"0.78592","high":"0.78593","low":"0.78377","close":"0.78418"},
{"date":"2021.05.10","clock":"22:00","open":"0.78418","high":"0.78462","low":"0.78372","close":"0.78392"},
{"date":"2021.05.10","clock":"23:00","open":"0.78392","high":"0.78411","low":"0.78274","close":"0.78274"},
{"date":"2021.05.11","clock":"0:00","open":"0.7832","high":"0.78345","low":"0.7828","close":"0.78304"},
{"date":"2021.05.11","clock":"1:00","open":"0.78309","high":"0.78393","low":"0.78281","close":"0.78392"},
{"date":"2021.05.11","clock":"2:00","open":"0.78392","high":"0.78406","low":"0.78321","close":"0.78406"},
{"date":"2021.05.11","clock":"3:00","open":"0.78405","high":"0.78425","low":"0.7823","close":"0.78265"},
{"date":"2021.05.11","clock":"4:00","open":"0.78266","high":"0.78386","low":"0.78215","close":"0.78321"},
{"date":"2021.05.11","clock":"5:00","open":"0.7832","high":"0.78449","low":"0.78298","close":"0.78411"},
{"date":"2021.05.11","clock":"6:00","open":"0.78414","high":"0.7842","low":"0.78308","close":"0.78327"},
{"date":"2021.05.11","clock":"7:00","open":"0.78326","high":"0.78348","low":"0.78238","close":"0.78249"},
{"date":"2021.05.11","clock":"8:00","open":"0.78249","high":"0.78417","low":"0.78248","close":"0.78393"},
{"date":"2021.05.11","clock":"9:00","open":"0.78391","high":"0.78393","low":"0.78277","close":"0.78311"},
{"date":"2021.05.11","clock":"10:00","open":"0.78312","high":"0.78379","low":"0.78214","close":"0.783"},
{"date":"2021.05.11","clock":"11:00","open":"0.78301","high":"0.78478","low":"0.78279","close":"0.78474"},
{"date":"2021.05.11","clock":"12:00","open":"0.78475","high":"0.78494","low":"0.78424","close":"0.78465"},
{"date":"2021.05.11","clock":"13:00","open":"0.78467","high":"0.7853","low":"0.78379","close":"0.78429"},
{"date":"2021.05.11","clock":"14:00","open":"0.78428","high":"0.78498","low":"0.78418","close":"0.78464"},
{"date":"2021.05.11","clock":"15:00","open":"0.78465","high":"0.78506","low":"0.78309","close":"0.78309"},
{"date":"2021.05.11","clock":"16:00","open":"0.78309","high":"0.78566","low":"0.78199","close":"0.78554"},
{"date":"2021.05.11","clock":"17:00","open":"0.78555","high":"0.78555","low":"0.78301","close":"0.78332"},
{"date":"2021.05.11","clock":"18:00","open":"0.78331","high":"0.78494","low":"0.78282","close":"0.78428"},
{"date":"2021.05.11","clock":"19:00","open":"0.7843","high":"0.78464","low":"0.78336","close":"0.78389"},
{"date":"2021.05.11","clock":"20:00","open":"0.78389","high":"0.78472","low":"0.78352","close":"0.78445"},
{"date":"2021.05.11","clock":"21:00","open":"0.78448","high":"0.78466","low":"0.78375","close":"0.7844"},
{"date":"2021.05.11","clock":"22:00","open":"0.78437","high":"0.78482","low":"0.78391","close":"0.78402"},
{"date":"2021.05.11","clock":"23:00","open":"0.78404","high":"0.78413","low":"0.78373","close":"0.78396"},
{"date":"2021.05.12","clock":"0:00","open":"0.7842","high":"0.78442","low":"0.78372","close":"0.78419"},
{"date":"2021.05.12","clock":"1:00","open":"0.78418","high":"0.78426","low":"0.78372","close":"0.78392"},
{"date":"2021.05.12","clock":"2:00","open":"0.78392","high":"0.78406","low":"0.78365","close":"0.78377"},
{"date":"2021.05.12","clock":"3:00","open":"0.78377","high":"0.78423","low":"0.78188","close":"0.78229"},
{"date":"2021.05.12","clock":"4:00","open":"0.7823","high":"0.78269","low":"0.78138","close":"0.78148"},
{"date":"2021.05.12","clock":"5:00","open":"0.78147","high":"0.78178","low":"0.78068","close":"0.7807"},
{"date":"2021.05.12","clock":"6:00","open":"0.78071","high":"0.7808","low":"0.77855","close":"0.77869"},
{"date":"2021.05.12","clock":"7:00","open":"0.77869","high":"0.77942","low":"0.77861","close":"0.77903"},
{"date":"2021.05.12","clock":"8:00","open":"0.77906","high":"0.77997","low":"0.77897","close":"0.77943"},
{"date":"2021.05.12","clock":"9:00","open":"0.77942","high":"0.78112","low":"0.7794","close":"0.78083"},
{"date":"2021.05.12","clock":"10:00","open":"0.78085","high":"0.78167","low":"0.78041","close":"0.78097"},
{"date":"2021.05.12","clock":"11:00","open":"0.78095","high":"0.78118","low":"0.77924","close":"0.78047"},
{"date":"2021.05.12","clock":"12:00","open":"0.78047","high":"0.78083","low":"0.77999","close":"0.78047"},
{"date":"2021.05.12","clock":"13:00","open":"0.78047","high":"0.7811","low":"0.78011","close":"0.78053"},
{"date":"2021.05.12","clock":"14:00","open":"0.78053","high":"0.78074","low":"0.78003","close":"0.78054"},
{"date":"2021.05.12","clock":"15:00","open":"0.78055","high":"0.78088","low":"0.77549","close":"0.78003"},
{"date":"2021.05.12","clock":"16:00","open":"0.78002","high":"0.7814","low":"0.77723","close":"0.778"},
{"date":"2021.05.12","clock":"17:00","open":"0.77799","high":"0.77818","low":"0.77409","close":"0.77489"},
{"date":"2021.05.12","clock":"18:00","open":"0.77491","high":"0.77531","low":"0.77323","close":"0.7734"},
{"date":"2021.05.12","clock":"19:00","open":"0.77341","high":"0.77362","low":"0.7721","close":"0.77298"},
{"date":"2021.05.12","clock":"20:00","open":"0.77298","high":"0.77464","low":"0.77278","close":"0.77329"},
{"date":"2021.05.12","clock":"21:00","open":"0.77329","high":"0.77375","low":"0.77284","close":"0.77307"},
{"date":"2021.05.12","clock":"22:00","open":"0.77306","high":"0.77335","low":"0.77193","close":"0.77243"},
{"date":"2021.05.12","clock":"23:00","open":"0.77242","high":"0.77288","low":"0.77225","close":"0.77266"},
{"date":"2021.05.13","clock":"0:00","open":"0.77248","high":"0.77315","low":"0.77205","close":"0.77268"},
{"date":"2021.05.13","clock":"1:00","open":"0.77271","high":"0.77324","low":"0.77259","close":"0.77301"},
{"date":"2021.05.13","clock":"2:00","open":"0.77304","high":"0.77342","low":"0.77279","close":"0.7732"},
{"date":"2021.05.13","clock":"3:00","open":"0.77321","high":"0.77352","low":"0.77173","close":"0.77308"},
{"date":"2021.05.13","clock":"4:00","open":"0.77307","high":"0.77462","low":"0.77228","close":"0.7742"},
{"date":"2021.05.13","clock":"5:00","open":"0.77419","high":"0.77419","low":"0.77253","close":"0.77293"},
{"date":"2021.05.13","clock":"6:00","open":"0.77294","high":"0.7731","low":"0.77185","close":"0.77219"},
{"date":"2021.05.13","clock":"7:00","open":"0.77219","high":"0.77258","low":"0.77168","close":"0.77253"},
{"date":"2021.05.13","clock":"8:00","open":"0.77254","high":"0.77271","low":"0.77064","close":"0.77079"},
{"date":"2021.05.13","clock":"9:00","open":"0.77079","high":"0.7737","low":"0.77077","close":"0.77315"},
{"date":"2021.05.13","clock":"10:00","open":"0.77315","high":"0.77362","low":"0.77028","close":"0.77075"},
{"date":"2021.05.13","clock":"11:00","open":"0.77071","high":"0.77175","low":"0.76953","close":"0.77068"},
{"date":"2021.05.13","clock":"12:00","open":"0.7707","high":"0.77174","low":"0.76997","close":"0.77015"},
{"date":"2021.05.13","clock":"13:00","open":"0.77016","high":"0.77043","low":"0.76882","close":"0.76983"},
{"date":"2021.05.13","clock":"14:00","open":"0.76982","high":"0.7714","low":"0.76945","close":"0.77019"},
{"date":"2021.05.13","clock":"15:00","open":"0.7702","high":"0.77233","low":"0.76979","close":"0.77192"},
{"date":"2021.05.13","clock":"16:00","open":"0.77191","high":"0.77374","low":"0.77151","close":"0.77371"},
{"date":"2021.05.13","clock":"17:00","open":"0.77372","high":"0.77414","low":"0.77265","close":"0.77312"},
{"date":"2021.05.13","clock":"18:00","open":"0.77312","high":"0.77318","low":"0.77164","close":"0.77221"},
{"date":"2021.05.13","clock":"19:00","open":"0.77222","high":"0.77374","low":"0.77207","close":"0.77272"},
{"date":"2021.05.13","clock":"20:00","open":"0.77273","high":"0.77276","low":"0.77071","close":"0.77135"},
{"date":"2021.05.13","clock":"21:00","open":"0.77135","high":"0.77322","low":"0.77132","close":"0.77247"},
{"date":"2021.05.13","clock":"22:00","open":"0.7725","high":"0.7736","low":"0.77238","close":"0.77317"},
{"date":"2021.05.13","clock":"23:00","open":"0.77316","high":"0.77317","low":"0.77271","close":"0.77286"},
{"date":"2021.05.14","clock":"0:00","open":"0.77252","high":"0.77301","low":"0.77219","close":"0.77265"},
{"date":"2021.05.14","clock":"1:00","open":"0.77263","high":"0.77323","low":"0.77253","close":"0.77257"},
{"date":"2021.05.14","clock":"2:00","open":"0.77258","high":"0.77285","low":"0.77232","close":"0.77237"},
{"date":"2021.05.14","clock":"3:00","open":"0.77236","high":"0.77248","low":"0.77138","close":"0.77212"},
{"date":"2021.05.14","clock":"4:00","open":"0.77213","high":"0.77333","low":"0.77173","close":"0.77243"},
{"date":"2021.05.14","clock":"5:00","open":"0.77244","high":"0.77295","low":"0.77212","close":"0.77246"},
{"date":"2021.05.14","clock":"6:00","open":"0.77247","high":"0.77275","low":"0.77178","close":"0.77218"},
{"date":"2021.05.14","clock":"7:00","open":"0.77217","high":"0.77283","low":"0.77212","close":"0.77259"},
{"date":"2021.05.14","clock":"8:00","open":"0.7726","high":"0.77369","low":"0.77246","close":"0.77369"},
{"date":"2021.05.14","clock":"9:00","open":"0.77368","high":"0.77457","low":"0.77268","close":"0.77432"},
{"date":"2021.05.14","clock":"10:00","open":"0.77431","high":"0.77465","low":"0.77298","close":"0.77368"},
{"date":"2021.05.14","clock":"11:00","open":"0.77369","high":"0.77451","low":"0.77303","close":"0.77442"},
{"date":"2021.05.14","clock":"12:00","open":"0.77442","high":"0.77463","low":"0.77344","close":"0.77359"},
{"date":"2021.05.14","clock":"13:00","open":"0.77358","high":"0.77429","low":"0.77344","close":"0.77397"},
{"date":"2021.05.14","clock":"14:00","open":"0.77396","high":"0.77529","low":"0.77383","close":"0.77499"},
{"date":"2021.05.14","clock":"15:00","open":"0.775","high":"0.77632","low":"0.77467","close":"0.77578"},
{"date":"2021.05.14","clock":"16:00","open":"0.77582","high":"0.77771","low":"0.77549","close":"0.77721"},
{"date":"2021.05.14","clock":"17:00","open":"0.77718","high":"0.7781","low":"0.77641","close":"0.77694"},
{"date":"2021.05.14","clock":"18:00","open":"0.77696","high":"0.77784","low":"0.77653","close":"0.77761"},
{"date":"2021.05.14","clock":"19:00","open":"0.7776","high":"0.77792","low":"0.77727","close":"0.77768"},
{"date":"2021.05.14","clock":"20:00","open":"0.77767","high":"0.77784","low":"0.77739","close":"0.7776"},
{"date":"2021.05.14","clock":"21:00","open":"0.7776","high":"0.77874","low":"0.77751","close":"0.77864"},
{"date":"2021.05.14","clock":"22:00","open":"0.77865","high":"0.7787","low":"0.7779","close":"0.77795"},
{"date":"2021.05.14","clock":"23:00","open":"0.77794","high":"0.77838","low":"0.7779","close":"0.77826"},
{"date":"2021.05.17","clock":"0:00","open":"0.77751","high":"0.77777","low":"0.77667","close":"0.7773"},
{"date":"2021.05.17","clock":"1:00","open":"0.77734","high":"0.77838","low":"0.77728","close":"0.77777"},
{"date":"2021.05.17","clock":"2:00","open":"0.77777","high":"0.77829","low":"0.77769","close":"0.77782"},
{"date":"2021.05.17","clock":"3:00","open":"0.77783","high":"0.77783","low":"0.77579","close":"0.77602"},
{"date":"2021.05.17","clock":"4:00","open":"0.77602","high":"0.77657","low":"0.77557","close":"0.77571"},
{"date":"2021.05.17","clock":"5:00","open":"0.77569","high":"0.77601","low":"0.77506","close":"0.77586"},
{"date":"2021.05.17","clock":"6:00","open":"0.77586","high":"0.77633","low":"0.77512","close":"0.77512"},
{"date":"2021.05.17","clock":"7:00","open":"0.77512","high":"0.77558","low":"0.77477","close":"0.77518"},
{"date":"2021.05.17","clock":"8:00","open":"0.77517","high":"0.77571","low":"0.77496","close":"0.77502"},
{"date":"2021.05.17","clock":"9:00","open":"0.77501","high":"0.7767","low":"0.77495","close":"0.77622"},
{"date":"2021.05.17","clock":"10:00","open":"0.77622","high":"0.77669","low":"0.7745","close":"0.77522"},
{"date":"2021.05.17","clock":"11:00","open":"0.77521","high":"0.77613","low":"0.77486","close":"0.77606"},
{"date":"2021.05.17","clock":"12:00","open":"0.77605","high":"0.77623","low":"0.77533","close":"0.77591"},
{"date":"2021.05.17","clock":"13:00","open":"0.77592","high":"0.77618","low":"0.77484","close":"0.77512"},
{"date":"2021.05.17","clock":"14:00","open":"0.77513","high":"0.77555","low":"0.77393","close":"0.77413"},
{"date":"2021.05.17","clock":"15:00","open":"0.77413","high":"0.77453","low":"0.77306","close":"0.77382"},
{"date":"2021.05.17","clock":"16:00","open":"0.77381","high":"0.77588","low":"0.77363","close":"0.77552"},
{"date":"2021.05.17","clock":"17:00","open":"0.77552","high":"0.777","low":"0.77448","close":"0.77648"},
{"date":"2021.05.17","clock":"18:00","open":"0.7765","high":"0.77667","low":"0.77548","close":"0.77654"},
{"date":"2021.05.17","clock":"19:00","open":"0.77654","high":"0.77712","low":"0.77632","close":"0.77692"},
{"date":"2021.05.17","clock":"20:00","open":"0.77691","high":"0.77736","low":"0.77613","close":"0.77654"},
{"date":"2021.05.17","clock":"21:00","open":"0.77653","high":"0.77711","low":"0.77653","close":"0.77702"},
{"date":"2021.05.17","clock":"22:00","open":"0.77703","high":"0.77715","low":"0.77667","close":"0.77707"},
{"date":"2021.05.17","clock":"23:00","open":"0.77708","high":"0.77709","low":"0.77682","close":"0.77697"},
{"date":"2021.05.18","clock":"0:00","open":"0.77604","high":"0.77688","low":"0.77604","close":"0.77682"},
{"date":"2021.05.18","clock":"1:00","open":"0.77681","high":"0.77701","low":"0.77671","close":"0.77671"},
{"date":"2021.05.18","clock":"2:00","open":"0.77671","high":"0.77744","low":"0.77642","close":"0.77734"},
{"date":"2021.05.18","clock":"3:00","open":"0.77734","high":"0.77795","low":"0.77677","close":"0.77769"},
{"date":"2021.05.18","clock":"4:00","open":"0.77769","high":"0.77933","low":"0.77756","close":"0.7787"},
{"date":"2021.05.18","clock":"5:00","open":"0.7787","high":"0.77966","low":"0.77846","close":"0.77881"},
{"date":"2021.05.18","clock":"6:00","open":"0.77884","high":"0.7797","low":"0.77865","close":"0.77958"},
{"date":"2021.05.18","clock":"7:00","open":"0.77959","high":"0.77962","low":"0.77851","close":"0.77872"},
{"date":"2021.05.18","clock":"8:00","open":"0.77872","high":"0.77902","low":"0.77847","close":"0.77853"},
{"date":"2021.05.18","clock":"9:00","open":"0.77855","high":"0.78078","low":"0.77837","close":"0.7804"},
{"date":"2021.05.18","clock":"10:00","open":"0.78042","high":"0.78135","low":"0.78015","close":"0.78022"},
{"date":"2021.05.18","clock":"11:00","open":"0.78023","high":"0.78057","low":"0.77956","close":"0.78007"},
{"date":"2021.05.18","clock":"12:00","open":"0.78006","high":"0.78048","low":"0.77956","close":"0.77981"},
{"date":"2021.05.18","clock":"13:00","open":"0.77981","high":"0.7802","low":"0.77927","close":"0.7795"},
{"date":"2021.05.18","clock":"14:00","open":"0.77949","high":"0.78032","low":"0.7792","close":"0.77997"},
{"date":"2021.05.18","clock":"15:00","open":"0.77997","high":"0.78097","low":"0.77991","close":"0.78052"},
{"date":"2021.05.18","clock":"16:00","open":"0.78052","high":"0.78065","low":"0.77913","close":"0.77914"},
{"date":"2021.05.18","clock":"17:00","open":"0.77915","high":"0.77962","low":"0.77819","close":"0.77947"},
{"date":"2021.05.18","clock":"18:00","open":"0.7795","high":"0.77977","low":"0.77804","close":"0.77811"},
{"date":"2021.05.18","clock":"19:00","open":"0.77812","high":"0.77965","low":"0.77785","close":"0.77963"},
{"date":"2021.05.18","clock":"20:00","open":"0.77965","high":"0.78023","low":"0.77942","close":"0.78012"},
{"date":"2021.05.18","clock":"21:00","open":"0.78009","high":"0.78051","low":"0.77958","close":"0.78019"},
{"date":"2021.05.18","clock":"22:00","open":"0.78019","high":"0.78053","low":"0.7797","close":"0.77973"},
{"date":"2021.05.18","clock":"23:00","open":"0.77974","high":"0.77986","low":"0.77897","close":"0.77903"},
{"date":"2021.05.19","clock":"0:00","open":"0.77912","high":"0.77931","low":"0.77879","close":"0.77923"},
{"date":"2021.05.19","clock":"1:00","open":"0.77923","high":"0.7797","low":"0.77911","close":"0.77947"},
{"date":"2021.05.19","clock":"2:00","open":"0.77948","high":"0.77966","low":"0.77863","close":"0.77876"},
{"date":"2021.05.19","clock":"3:00","open":"0.77877","high":"0.77974","low":"0.77837","close":"0.77916"},
{"date":"2021.05.19","clock":"4:00","open":"0.77916","high":"0.77924","low":"0.77793","close":"0.77838"},
{"date":"2021.05.19","clock":"5:00","open":"0.77838","high":"0.77899","low":"0.77786","close":"0.77829"},
{"date":"2021.05.19","clock":"6:00","open":"0.77828","high":"0.77919","low":"0.77803","close":"0.77907"},
{"date":"2021.05.19","clock":"7:00","open":"0.77905","high":"0.77947","low":"0.77818","close":"0.77846"},
{"date":"2021.05.19","clock":"8:00","open":"0.77845","high":"0.77929","low":"0.77826","close":"0.77901"},
{"date":"2021.05.19","clock":"9:00","open":"0.77902","high":"0.77919","low":"0.77808","close":"0.77832"},
{"date":"2021.05.19","clock":"10:00","open":"0.77833","high":"0.77833","low":"0.77605","close":"0.77633"},
{"date":"2021.05.19","clock":"11:00","open":"0.77636","high":"0.77646","low":"0.77466","close":"0.77555"},
{"date":"2021.05.19","clock":"12:00","open":"0.77555","high":"0.77635","low":"0.77428","close":"0.77434"},
{"date":"2021.05.19","clock":"13:00","open":"0.77434","high":"0.77529","low":"0.77431","close":"0.77495"},
{"date":"2021.05.19","clock":"14:00","open":"0.77495","high":"0.77508","low":"0.77321","close":"0.77405"},
{"date":"2021.05.19","clock":"15:00","open":"0.77406","high":"0.77501","low":"0.77315","close":"0.77344"},
{"date":"2021.05.19","clock":"16:00","open":"0.77344","high":"0.7763","low":"0.7732","close":"0.77574"},
{"date":"2021.05.19","clock":"17:00","open":"0.77572","high":"0.77573","low":"0.77359","close":"0.77456"},
{"date":"2021.05.19","clock":"18:00","open":"0.77455","high":"0.77549","low":"0.77403","close":"0.77531"},
{"date":"2021.05.19","clock":"19:00","open":"0.77529","high":"0.77608","low":"0.77503","close":"0.77569"},
{"date":"2021.05.19","clock":"20:00","open":"0.7757","high":"0.77619","low":"0.77436","close":"0.77534"},
{"date":"2021.05.19","clock":"21:00","open":"0.77535","high":"0.77597","low":"0.77128","close":"0.77157"},
{"date":"2021.05.19","clock":"22:00","open":"0.77158","high":"0.7729","low":"0.77105","close":"0.77254"},
{"date":"2021.05.19","clock":"23:00","open":"0.77254","high":"0.77302","low":"0.77244","close":"0.77255"},
{"date":"2021.05.20","clock":"0:00","open":"0.77256","high":"0.77288","low":"0.77207","close":"0.77224"},
{"date":"2021.05.20","clock":"1:00","open":"0.77226","high":"0.77261","low":"0.77194","close":"0.77201"},
{"date":"2021.05.20","clock":"2:00","open":"0.772","high":"0.7725","low":"0.77174","close":"0.77198"},
{"date":"2021.05.20","clock":"3:00","open":"0.772","high":"0.77377","low":"0.77178","close":"0.77355"},
{"date":"2021.05.20","clock":"4:00","open":"0.77355","high":"0.7744","low":"0.77161","close":"0.77379"},
{"date":"2021.05.20","clock":"5:00","open":"0.7738","high":"0.77396","low":"0.7731","close":"0.77329"},
{"date":"2021.05.20","clock":"6:00","open":"0.7733","high":"0.77422","low":"0.77319","close":"0.7739"},
{"date":"2021.05.20","clock":"7:00","open":"0.77391","high":"0.77498","low":"0.7736","close":"0.7749"},
{"date":"2021.05.20","clock":"8:00","open":"0.77486","high":"0.77512","low":"0.7743","close":"0.77478"},
{"date":"2021.05.20","clock":"9:00","open":"0.77478","high":"0.77591","low":"0.77436","close":"0.77467"},
{"date":"2021.05.20","clock":"10:00","open":"0.77468","high":"0.77627","low":"0.77468","close":"0.77601"},
{"date":"2021.05.20","clock":"11:00","open":"0.776","high":"0.77635","low":"0.77362","close":"0.77418"},
{"date":"2021.05.20","clock":"12:00","open":"0.7742","high":"0.77447","low":"0.77343","close":"0.77444"},
{"date":"2021.05.20","clock":"13:00","open":"0.77446","high":"0.7754","low":"0.77411","close":"0.77516"},
{"date":"2021.05.20","clock":"14:00","open":"0.77517","high":"0.77583","low":"0.7751","close":"0.7757"},
{"date":"2021.05.20","clock":"15:00","open":"0.77571","high":"0.77652","low":"0.77529","close":"0.776"},
{"date":"2021.05.20","clock":"16:00","open":"0.77601","high":"0.77778","low":"0.77564","close":"0.77717"},
{"date":"2021.05.20","clock":"17:00","open":"0.77717","high":"0.778","low":"0.7763","close":"0.77667"},
{"date":"2021.05.20","clock":"18:00","open":"0.77669","high":"0.77814","low":"0.77669","close":"0.77781"},
{"date":"2021.05.20","clock":"19:00","open":"0.77781","high":"0.7779","low":"0.77635","close":"0.77685"},
{"date":"2021.05.20","clock":"20:00","open":"0.77685","high":"0.7772","low":"0.77625","close":"0.77654"},
{"date":"2021.05.20","clock":"21:00","open":"0.77655","high":"0.77724","low":"0.7765","close":"0.77722"},
{"date":"2021.05.20","clock":"22:00","open":"0.77723","high":"0.77778","low":"0.77694","close":"0.77733"},
{"date":"2021.05.20","clock":"23:00","open":"0.77732","high":"0.77739","low":"0.77701","close":"0.7773"},
{"date":"2021.05.21","clock":"0:00","open":"0.77732","high":"0.77732","low":"0.77633","close":"0.77712"},
{"date":"2021.05.21","clock":"1:00","open":"0.77712","high":"0.77761","low":"0.77712","close":"0.77713"},
{"date":"2021.05.21","clock":"2:00","open":"0.77714","high":"0.77754","low":"0.77693","close":"0.77693"},
{"date":"2021.05.21","clock":"3:00","open":"0.77694","high":"0.77779","low":"0.77652","close":"0.77677"},
{"date":"2021.05.21","clock":"4:00","open":"0.77677","high":"0.77694","low":"0.77591","close":"0.77608"},
{"date":"2021.05.21","clock":"5:00","open":"0.77607","high":"0.77611","low":"0.77529","close":"0.77601"},
{"date":"2021.05.21","clock":"6:00","open":"0.77602","high":"0.77615","low":"0.77535","close":"0.77569"},
{"date":"2021.05.21","clock":"7:00","open":"0.77569","high":"0.77595","low":"0.7754","close":"0.77564"},
{"date":"2021.05.21","clock":"8:00","open":"0.77565","high":"0.77609","low":"0.77518","close":"0.77533"},
{"date":"2021.05.21","clock":"9:00","open":"0.77534","high":"0.7761","low":"0.77414","close":"0.7745"},
{"date":"2021.05.21","clock":"10:00","open":"0.7745","high":"0.77479","low":"0.7737","close":"0.7744"},
{"date":"2021.05.21","clock":"11:00","open":"0.7744","high":"0.77536","low":"0.77405","close":"0.77535"},
{"date":"2021.05.21","clock":"12:00","open":"0.77535","high":"0.77679","low":"0.77533","close":"0.77653"},
{"date":"2021.05.21","clock":"13:00","open":"0.77651","high":"0.77765","low":"0.77651","close":"0.77715"},
{"date":"2021.05.21","clock":"14:00","open":"0.77716","high":"0.77826","low":"0.77675","close":"0.77678"},
{"date":"2021.05.21","clock":"15:00","open":"0.7768","high":"0.77799","low":"0.77597","close":"0.77787"},
{"date":"2021.05.21","clock":"16:00","open":"0.77786","high":"0.77826","low":"0.77532","close":"0.77581"},
{"date":"2021.05.21","clock":"17:00","open":"0.77582","high":"0.77605","low":"0.77282","close":"0.77361"},
{"date":"2021.05.21","clock":"18:00","open":"0.77363","high":"0.77407","low":"0.77298","close":"0.77304"},
{"date":"2021.05.21","clock":"19:00","open":"0.77302","high":"0.77344","low":"0.7719","close":"0.77207"},
{"date":"2021.05.21","clock":"20:00","open":"0.77207","high":"0.77295","low":"0.77205","close":"0.7729"},
{"date":"2021.05.21","clock":"21:00","open":"0.77291","high":"0.77336","low":"0.77274","close":"0.7732"},
{"date":"2021.05.21","clock":"22:00","open":"0.7732","high":"0.77382","low":"0.7731","close":"0.77333"},
{"date":"2021.05.21","clock":"23:00","open":"0.7733","high":"0.77366","low":"0.77285","close":"0.773"},
{"date":"2021.05.24","clock":"0:00","open":"0.77283","high":"0.77283","low":"0.77229","close":"0.7727"},
{"date":"2021.05.24","clock":"1:00","open":"0.7727","high":"0.7731","low":"0.7723","close":"0.77259"},
{"date":"2021.05.24","clock":"2:00","open":"0.77261","high":"0.77315","low":"0.77245","close":"0.77249"},
{"date":"2021.05.24","clock":"3:00","open":"0.77249","high":"0.77365","low":"0.77233","close":"0.7726"},
{"date":"2021.05.24","clock":"4:00","open":"0.7726","high":"0.77296","low":"0.77135","close":"0.77234"},
{"date":"2021.05.24","clock":"5:00","open":"0.77235","high":"0.77264","low":"0.77179","close":"0.7725"},
{"date":"2021.05.24","clock":"6:00","open":"0.77251","high":"0.77276","low":"0.77209","close":"0.77264"},
{"date":"2021.05.24","clock":"7:00","open":"0.77263","high":"0.77297","low":"0.77246","close":"0.77285"},
{"date":"2021.05.24","clock":"8:00","open":"0.77284","high":"0.774","low":"0.77284","close":"0.7738"},
{"date":"2021.05.24","clock":"9:00","open":"0.77379","high":"0.77434","low":"0.77348","close":"0.77355"},
{"date":"2021.05.24","clock":"10:00","open":"0.77357","high":"0.77442","low":"0.77341","close":"0.77395"},
{"date":"2021.05.24","clock":"11:00","open":"0.77395","high":"0.77398","low":"0.77056","close":"0.7719"},
{"date":"2021.05.24","clock":"12:00","open":"0.77188","high":"0.773","low":"0.77109","close":"0.773"},
{"date":"2021.05.24","clock":"13:00","open":"0.773","high":"0.77309","low":"0.77237","close":"0.77252"},
{"date":"2021.05.24","clock":"14:00","open":"0.77253","high":"0.77268","low":"0.77189","close":"0.7726"},
{"date":"2021.05.24","clock":"15:00","open":"0.77259","high":"0.77379","low":"0.77244","close":"0.77371"},
{"date":"2021.05.24","clock":"16:00","open":"0.77374","high":"0.77502","low":"0.77335","close":"0.77499"},
{"date":"2021.05.24","clock":"17:00","open":"0.77501","high":"0.77552","low":"0.77436","close":"0.77479"},
{"date":"2021.05.24","clock":"18:00","open":"0.7748","high":"0.77512","low":"0.7739","close":"0.774"},
{"date":"2021.05.24","clock":"19:00","open":"0.77401","high":"0.7746","low":"0.77384","close":"0.77441"},
{"date":"2021.05.24","clock":"20:00","open":"0.7744","high":"0.77524","low":"0.77409","close":"0.77507"},
{"date":"2021.05.24","clock":"21:00","open":"0.7751","high":"0.77557","low":"0.77505","close":"0.77545"},
{"date":"2021.05.24","clock":"22:00","open":"0.77543","high":"0.77576","low":"0.77541","close":"0.77556"},
{"date":"2021.05.24","clock":"23:00","open":"0.77558","high":"0.77561","low":"0.77518","close":"0.77523"},
{"date":"2021.05.25","clock":"0:00","open":"0.77506","high":"0.77558","low":"0.77498","close":"0.77514"},
{"date":"2021.05.25","clock":"1:00","open":"0.77514","high":"0.77565","low":"0.77508","close":"0.7753"},
{"date":"2021.05.25","clock":"2:00","open":"0.7753","high":"0.77547","low":"0.77501","close":"0.77504"},
{"date":"2021.05.25","clock":"3:00","open":"0.77504","high":"0.77564","low":"0.7746","close":"0.77546"},
{"date":"2021.05.25","clock":"4:00","open":"0.77547","high":"0.77609","low":"0.77495","close":"0.77519"},
{"date":"2021.05.25","clock":"5:00","open":"0.7752","high":"0.77574","low":"0.77507","close":"0.77574"},
{"date":"2021.05.25","clock":"6:00","open":"0.77573","high":"0.7759","low":"0.77556","close":"0.77574"},
{"date":"2021.05.25","clock":"7:00","open":"0.77574","high":"0.77611","low":"0.77555","close":"0.77595"},
{"date":"2021.05.25","clock":"8:00","open":"0.77595","high":"0.77602","low":"0.77499","close":"0.77534"},
{"date":"2021.05.25","clock":"9:00","open":"0.77534","high":"0.77753","low":"0.77516","close":"0.77715"},
{"date":"2021.05.25","clock":"10:00","open":"0.77715","high":"0.77763","low":"0.77629","close":"0.77648"},
{"date":"2021.05.25","clock":"11:00","open":"0.77646","high":"0.77681","low":"0.77565","close":"0.77667"},
{"date":"2021.05.25","clock":"12:00","open":"0.7767","high":"0.77692","low":"0.77611","close":"0.77644"},
{"date":"2021.05.25","clock":"13:00","open":"0.77644","high":"0.77662","low":"0.7755","close":"0.7757"},
{"date":"2021.05.25","clock":"14:00","open":"0.77572","high":"0.77699","low":"0.7756","close":"0.77665"},
{"date":"2021.05.25","clock":"15:00","open":"0.77665","high":"0.77721","low":"0.7755","close":"0.77582"},
{"date":"2021.05.25","clock":"16:00","open":"0.77585","high":"0.77697","low":"0.77525","close":"0.77567"},
{"date":"2021.05.25","clock":"17:00","open":"0.77565","high":"0.77657","low":"0.77486","close":"0.77535"},
{"date":"2021.05.25","clock":"18:00","open":"0.77539","high":"0.77556","low":"0.7736","close":"0.77406"},
{"date":"2021.05.25","clock":"19:00","open":"0.77406","high":"0.77456","low":"0.77328","close":"0.77453"},
{"date":"2021.05.25","clock":"20:00","open":"0.77452","high":"0.77573","low":"0.77441","close":"0.77563"},
{"date":"2021.05.25","clock":"21:00","open":"0.77567","high":"0.77594","low":"0.77537","close":"0.77549"},
{"date":"2021.05.25","clock":"22:00","open":"0.77549","high":"0.77551","low":"0.77471","close":"0.77498"},
{"date":"2021.05.25","clock":"23:00","open":"0.77499","high":"0.77545","low":"0.77489","close":"0.77529"},
{"date":"2021.05.26","clock":"0:00","open":"0.77498","high":"0.77539","low":"0.7746","close":"0.77518"},
{"date":"2021.05.26","clock":"1:00","open":"0.77517","high":"0.77543","low":"0.77503","close":"0.77522"},
{"date":"2021.05.26","clock":"2:00","open":"0.77524","high":"0.77534","low":"0.77479","close":"0.775"},
{"date":"2021.05.26","clock":"3:00","open":"0.77499","high":"0.77598","low":"0.77482","close":"0.77521"},
{"date":"2021.05.26","clock":"4:00","open":"0.7752","high":"0.77581","low":"0.77506","close":"0.77573"},
{"date":"2021.05.26","clock":"5:00","open":"0.77572","high":"0.778","low":"0.77572","close":"0.77766"},
{"date":"2021.05.26","clock":"6:00","open":"0.77768","high":"0.77898","low":"0.77768","close":"0.77875"},
{"date":"2021.05.26","clock":"7:00","open":"0.77875","high":"0.7796","low":"0.77874","close":"0.77917"},
{"date":"2021.05.26","clock":"8:00","open":"0.77917","high":"0.77941","low":"0.77867","close":"0.77871"},
{"date":"2021.05.26","clock":"9:00","open":"0.77869","high":"0.7788","low":"0.77779","close":"0.77852"},
{"date":"2021.05.26","clock":"10:00","open":"0.77853","high":"0.77861","low":"0.77717","close":"0.77788"},
{"date":"2021.05.26","clock":"11:00","open":"0.77788","high":"0.77841","low":"0.77719","close":"0.77773"},
{"date":"2021.05.26","clock":"12:00","open":"0.77774","high":"0.77817","low":"0.7775","close":"0.77804"},
{"date":"2021.05.26","clock":"13:00","open":"0.77802","high":"0.77832","low":"0.77771","close":"0.77804"},
{"date":"2021.05.26","clock":"14:00","open":"0.77805","high":"0.77819","low":"0.77706","close":"0.77715"},
{"date":"2021.05.26","clock":"15:00","open":"0.77715","high":"0.77741","low":"0.7754","close":"0.77593"},
{"date":"2021.05.26","clock":"16:00","open":"0.77593","high":"0.77612","low":"0.77451","close":"0.77486"},
{"date":"2021.05.26","clock":"17:00","open":"0.77487","high":"0.77627","low":"0.77382","close":"0.7739"},
{"date":"2021.05.26","clock":"18:00","open":"0.77388","high":"0.77447","low":"0.7731","close":"0.7743"},
{"date":"2021.05.26","clock":"19:00","open":"0.7743","high":"0.77461","low":"0.77382","close":"0.77428"},
{"date":"2021.05.26","clock":"20:00","open":"0.77427","high":"0.77471","low":"0.77374","close":"0.77396"},
{"date":"2021.05.26","clock":"21:00","open":"0.77395","high":"0.77472","low":"0.77381","close":"0.77456"},
{"date":"2021.05.26","clock":"22:00","open":"0.77456","high":"0.77482","low":"0.77405","close":"0.77437"},
{"date":"2021.05.26","clock":"23:00","open":"0.77437","high":"0.77443","low":"0.77397","close":"0.77407"},
{"date":"2021.05.27","clock":"0:00","open":"0.77354","high":"0.77429","low":"0.77315","close":"0.77424"},
{"date":"2021.05.27","clock":"1:00","open":"0.77428","high":"0.77445","low":"0.77377","close":"0.77383"},
{"date":"2021.05.27","clock":"2:00","open":"0.77382","high":"0.77408","low":"0.77357","close":"0.77396"},
{"date":"2021.05.27","clock":"3:00","open":"0.77396","high":"0.77404","low":"0.77262","close":"0.77338"},
{"date":"2021.05.27","clock":"4:00","open":"0.77339","high":"0.77363","low":"0.7723","close":"0.77335"},
{"date":"2021.05.27","clock":"5:00","open":"0.77334","high":"0.774","low":"0.77323","close":"0.77378"},
{"date":"2021.05.27","clock":"6:00","open":"0.77382","high":"0.77428","low":"0.77307","close":"0.77407"},
{"date":"2021.05.27","clock":"7:00","open":"0.77407","high":"0.77427","low":"0.77372","close":"0.77407"},
{"date":"2021.05.27","clock":"8:00","open":"0.77407","high":"0.77496","low":"0.77386","close":"0.77486"},
{"date":"2021.05.27","clock":"9:00","open":"0.77486","high":"0.77514","low":"0.77414","close":"0.77475"},
{"date":"2021.05.27","clock":"10:00","open":"0.77475","high":"0.77539","low":"0.77444","close":"0.77519"},
{"date":"2021.05.27","clock":"11:00","open":"0.77519","high":"0.77555","low":"0.77377","close":"0.77397"},
{"date":"2021.05.27","clock":"12:00","open":"0.77396","high":"0.77423","low":"0.7737","close":"0.77383"},
{"date":"2021.05.27","clock":"13:00","open":"0.77383","high":"0.77503","low":"0.77378","close":"0.77484"},
{"date":"2021.05.27","clock":"14:00","open":"0.77485","high":"0.77557","low":"0.77444","close":"0.77468"},
{"date":"2021.05.27","clock":"15:00","open":"0.77469","high":"0.77543","low":"0.77382","close":"0.77387"},
{"date":"2021.05.27","clock":"16:00","open":"0.77388","high":"0.77439","low":"0.77339","close":"0.7741"},
{"date":"2021.05.27","clock":"17:00","open":"0.77409","high":"0.77574","low":"0.77383","close":"0.77516"},
{"date":"2021.05.27","clock":"18:00","open":"0.77517","high":"0.77532","low":"0.77348","close":"0.77359"},
{"date":"2021.05.27","clock":"19:00","open":"0.77359","high":"0.77371","low":"0.77276","close":"0.77317"},
{"date":"2021.05.27","clock":"20:00","open":"0.77316","high":"0.77427","low":"0.77309","close":"0.77413"},
{"date":"2021.05.27","clock":"21:00","open":"0.77413","high":"0.77467","low":"0.77389","close":"0.77441"},
{"date":"2021.05.27","clock":"22:00","open":"0.7744","high":"0.77468","low":"0.77418","close":"0.77424"},
{"date":"2021.05.27","clock":"23:00","open":"0.77422","high":"0.77451","low":"0.7741","close":"0.77411"},
{"date":"2021.05.28","clock":"0:00","open":"0.77381","high":"0.77413","low":"0.77348","close":"0.77405"},
{"date":"2021.05.28","clock":"1:00","open":"0.77405","high":"0.77442","low":"0.77404","close":"0.77417"},
{"date":"2021.05.28","clock":"2:00","open":"0.77418","high":"0.77429","low":"0.77393","close":"0.77422"},
{"date":"2021.05.28","clock":"3:00","open":"0.77422","high":"0.77429","low":"0.77368","close":"0.77396"},
{"date":"2021.05.28","clock":"4:00","open":"0.77393","high":"0.77471","low":"0.77383","close":"0.7744"},
{"date":"2021.05.28","clock":"5:00","open":"0.77439","high":"0.77467","low":"0.77397","close":"0.77442"},
{"date":"2021.05.28","clock":"6:00","open":"0.77442","high":"0.77467","low":"0.77419","close":"0.77441"},
{"date":"2021.05.28","clock":"7:00","open":"0.77441","high":"0.77462","low":"0.7742","close":"0.77422"},
{"date":"2021.05.28","clock":"8:00","open":"0.77424","high":"0.7747","low":"0.7725","close":"0.77266"},
{"date":"2021.05.28","clock":"9:00","open":"0.77265","high":"0.77298","low":"0.77155","close":"0.77233"},
{"date":"2021.05.28","clock":"10:00","open":"0.77237","high":"0.77265","low":"0.77143","close":"0.77261"},
{"date":"2021.05.28","clock":"11:00","open":"0.77262","high":"0.77348","low":"0.77252","close":"0.77308"},
{"date":"2021.05.28","clock":"12:00","open":"0.77308","high":"0.77308","low":"0.77178","close":"0.77204"},
{"date":"2021.05.28","clock":"13:00","open":"0.77203","high":"0.77227","low":"0.77148","close":"0.77176"},
{"date":"2021.05.28","clock":"14:00","open":"0.77176","high":"0.77183","low":"0.76903","close":"0.76965"},
{"date":"2021.05.28","clock":"15:00","open":"0.76965","high":"0.76976","low":"0.76772","close":"0.76807"},
{"date":"2021.05.28","clock":"16:00","open":"0.76807","high":"0.77085","low":"0.76804","close":"0.7706"},
{"date":"2021.05.28","clock":"17:00","open":"0.77059","high":"0.7716","low":"0.77017","close":"0.77091"},
{"date":"2021.05.28","clock":"18:00","open":"0.77092","high":"0.77109","low":"0.76992","close":"0.77049"},
{"date":"2021.05.28","clock":"19:00","open":"0.7705","high":"0.77145","low":"0.77041","close":"0.77142"},
{"date":"2021.05.28","clock":"20:00","open":"0.77141","high":"0.77156","low":"0.77101","close":"0.77104"},
{"date":"2021.05.28","clock":"21:00","open":"0.77106","high":"0.77109","low":"0.77047","close":"0.77083"},
{"date":"2021.05.28","clock":"22:00","open":"0.77085","high":"0.77114","low":"0.77063","close":"0.77073"},
{"date":"2021.05.28","clock":"23:00","open":"0.77074","high":"0.77097","low":"0.7705","close":"0.77081"},
{"date":"2021.05.31","clock":"0:00","open":"0.77103","high":"0.77125","low":"0.77068","close":"0.77106"},
{"date":"2021.05.31","clock":"1:00","open":"0.77104","high":"0.77114","low":"0.77051","close":"0.77108"},
{"date":"2021.05.31","clock":"2:00","open":"0.77108","high":"0.77149","low":"0.77075","close":"0.77078"},
{"date":"2021.05.31","clock":"3:00","open":"0.77078","high":"0.77133","low":"0.77005","close":"0.77117"},
{"date":"2021.05.31","clock":"4:00","open":"0.7712","high":"0.77256","low":"0.77096","close":"0.77254"},
{"date":"2021.05.31","clock":"5:00","open":"0.77255","high":"0.77287","low":"0.7723","close":"0.77285"},
{"date":"2021.05.31","clock":"6:00","open":"0.77282","high":"0.77288","low":"0.77235","close":"0.77239"},
{"date":"2021.05.31","clock":"7:00","open":"0.77241","high":"0.77285","low":"0.77212","close":"0.77269"},
{"date":"2021.05.31","clock":"8:00","open":"0.7727","high":"0.77314","low":"0.77219","close":"0.77245"},
{"date":"2021.05.31","clock":"9:00","open":"0.77245","high":"0.77291","low":"0.77214","close":"0.77277"},
{"date":"2021.05.31","clock":"10:00","open":"0.77277","high":"0.77372","low":"0.77267","close":"0.77336"},
{"date":"2021.05.31","clock":"11:00","open":"0.77336","high":"0.77394","low":"0.77302","close":"0.77385"},
{"date":"2021.05.31","clock":"12:00","open":"0.77384","high":"0.77393","low":"0.77318","close":"0.77343"},
{"date":"2021.05.31","clock":"13:00","open":"0.77342","high":"0.77387","low":"0.77331","close":"0.77366"},
{"date":"2021.05.31","clock":"14:00","open":"0.77367","high":"0.77372","low":"0.77308","close":"0.77336"},
{"date":"2021.05.31","clock":"15:00","open":"0.77337","high":"0.77359","low":"0.7732","close":"0.77357"},
{"date":"2021.05.31","clock":"16:00","open":"0.77357","high":"0.77406","low":"0.77356","close":"0.77397"},
{"date":"2021.05.31","clock":"17:00","open":"0.77398","high":"0.77411","low":"0.77333","close":"0.77408"},
{"date":"2021.05.31","clock":"18:00","open":"0.77408","high":"0.77413","low":"0.7734","close":"0.77397"},
{"date":"2021.05.31","clock":"19:00","open":"0.77398","high":"0.77412","low":"0.77372","close":"0.77379"},
{"date":"2021.05.31","clock":"20:00","open":"0.77377","high":"0.77405","low":"0.77353","close":"0.77375"},
{"date":"2021.05.31","clock":"21:00","open":"0.77377","high":"0.77398","low":"0.77348","close":"0.77378"},
{"date":"2021.05.31","clock":"22:00","open":"0.77376","high":"0.77379","low":"0.7728","close":"0.77325"},
{"date":"2021.05.31","clock":"23:00","open":"0.77324","high":"0.77336","low":"0.77279","close":"0.7729"},
{"date":"2021.06.01","clock":"0:00","open":"0.77301","high":"0.77358","low":"0.77285","close":"0.77341"},
{"date":"2021.06.01","clock":"1:00","open":"0.7734","high":"0.77438","low":"0.7734","close":"0.77433"},
{"date":"2021.06.01","clock":"2:00","open":"0.77433","high":"0.77463","low":"0.77412","close":"0.77433"},
{"date":"2021.06.01","clock":"3:00","open":"0.77432","high":"0.7748","low":"0.77384","close":"0.77478"},
{"date":"2021.06.01","clock":"4:00","open":"0.77478","high":"0.77667","low":"0.77472","close":"0.77635"},
{"date":"2021.06.01","clock":"5:00","open":"0.77635","high":"0.77683","low":"0.77611","close":"0.77628"},
{"date":"2021.06.01","clock":"6:00","open":"0.77628","high":"0.77661","low":"0.77613","close":"0.77636"},
{"date":"2021.06.01","clock":"7:00","open":"0.77635","high":"0.77639","low":"0.77376","close":"0.77449"},
{"date":"2021.06.01","clock":"8:00","open":"0.77448","high":"0.77478","low":"0.77397","close":"0.77431"},
{"date":"2021.06.01","clock":"9:00","open":"0.77429","high":"0.77459","low":"0.77339","close":"0.77438"},
{"date":"2021.06.01","clock":"10:00","open":"0.77439","high":"0.77679","low":"0.77403","close":"0.77633"},
{"date":"2021.06.01","clock":"11:00","open":"0.77635","high":"0.77643","low":"0.77354","close":"0.77423"},
{"date":"2021.06.01","clock":"12:00","open":"0.77424","high":"0.77489","low":"0.77369","close":"0.77397"},
{"date":"2021.06.01","clock":"13:00","open":"0.77395","high":"0.77395","low":"0.77307","close":"0.77339"},
{"date":"2021.06.01","clock":"14:00","open":"0.77339","high":"0.77413","low":"0.7733","close":"0.77387"},
{"date":"2021.06.01","clock":"15:00","open":"0.77387","high":"0.77446","low":"0.7734","close":"0.77406"},
{"date":"2021.06.01","clock":"16:00","open":"0.77405","high":"0.77479","low":"0.77338","close":"0.77434"},
{"date":"2021.06.01","clock":"17:00","open":"0.77434","high":"0.77617","low":"0.77434","close":"0.77612"},
{"date":"2021.06.01","clock":"18:00","open":"0.77612","high":"0.77693","low":"0.77594","close":"0.77643"},
{"date":"2021.06.01","clock":"19:00","open":"0.77642","high":"0.77644","low":"0.77555","close":"0.7758"},
{"date":"2021.06.01","clock":"20:00","open":"0.77579","high":"0.776","low":"0.77531","close":"0.77594"},
{"date":"2021.06.01","clock":"21:00","open":"0.77593","high":"0.7764","low":"0.77585","close":"0.7764"},
{"date":"2021.06.01","clock":"22:00","open":"0.77643","high":"0.77643","low":"0.77543","close":"0.77555"},
{"date":"2021.06.01","clock":"23:00","open":"0.77554","high":"0.77554","low":"0.7751","close":"0.7751"},
{"date":"2021.06.02","clock":"0:00","open":"0.77501","high":"0.77541","low":"0.7745","close":"0.77493"},
{"date":"2021.06.02","clock":"1:00","open":"0.77492","high":"0.77546","low":"0.77492","close":"0.7752"},
{"date":"2021.06.02","clock":"2:00","open":"0.7752","high":"0.77561","low":"0.77504","close":"0.77558"},
{"date":"2021.06.02","clock":"3:00","open":"0.77559","high":"0.77694","low":"0.77547","close":"0.77612"},
{"date":"2021.06.02","clock":"4:00","open":"0.77612","high":"0.77731","low":"0.77592","close":"0.77634"},
{"date":"2021.06.02","clock":"5:00","open":"0.77633","high":"0.77676","low":"0.77589","close":"0.77606"},
{"date":"2021.06.02","clock":"6:00","open":"0.77607","high":"0.7765","low":"0.77597","close":"0.77612"},
{"date":"2021.06.02","clock":"7:00","open":"0.77613","high":"0.77616","low":"0.77463","close":"0.77468"},
{"date":"2021.06.02","clock":"8:00","open":"0.77468","high":"0.77507","low":"0.77434","close":"0.77438"},
{"date":"2021.06.02","clock":"9:00","open":"0.77438","high":"0.77438","low":"0.77258","close":"0.77325"},
{"date":"2021.06.02","clock":"10:00","open":"0.77324","high":"0.77379","low":"0.7727","close":"0.77332"},
{"date":"2021.06.02","clock":"11:00","open":"0.77333","high":"0.77351","low":"0.77178","close":"0.77207"},
{"date":"2021.06.02","clock":"12:00","open":"0.77206","high":"0.77259","low":"0.77155","close":"0.77242"},
{"date":"2021.06.02","clock":"13:00","open":"0.77242","high":"0.77271","low":"0.77208","close":"0.77221"},
{"date":"2021.06.02","clock":"14:00","open":"0.77221","high":"0.77293","low":"0.77151","close":"0.77281"},
{"date":"2021.06.02","clock":"15:00","open":"0.77282","high":"0.7741","low":"0.77281","close":"0.77367"},
{"date":"2021.06.02","clock":"16:00","open":"0.77367","high":"0.77462","low":"0.77302","close":"0.77418"},
{"date":"2021.06.02","clock":"17:00","open":"0.77421","high":"0.77507","low":"0.77399","close":"0.77504"},
{"date":"2021.06.02","clock":"18:00","open":"0.77505","high":"0.77558","low":"0.77477","close":"0.77511"},
{"date":"2021.06.02","clock":"19:00","open":"0.77512","high":"0.77514","low":"0.77472","close":"0.77499"},
{"date":"2021.06.02","clock":"20:00","open":"0.77501","high":"0.77529","low":"0.77448","close":"0.77502"},
{"date":"2021.06.02","clock":"21:00","open":"0.77502","high":"0.77537","low":"0.77489","close":"0.77517"},
{"date":"2021.06.02","clock":"22:00","open":"0.77517","high":"0.77556","low":"0.77507","close":"0.77536"},
{"date":"2021.06.02","clock":"23:00","open":"0.77535","high":"0.77542","low":"0.77489","close":"0.77514"},
{"date":"2021.06.03","clock":"0:00","open":"0.7751","high":"0.77519","low":"0.77405","close":"0.77499"},
{"date":"2021.06.03","clock":"1:00","open":"0.77495","high":"0.77524","low":"0.77475","close":"0.77482"},
{"date":"2021.06.03","clock":"2:00","open":"0.77483","high":"0.77486","low":"0.77431","close":"0.7744"},
{"date":"2021.06.03","clock":"3:00","open":"0.77441","high":"0.77537","low":"0.77441","close":"0.77517"},
{"date":"2021.06.03","clock":"4:00","open":"0.7752","high":"0.7753","low":"0.77405","close":"0.77428"},
{"date":"2021.06.03","clock":"5:00","open":"0.77428","high":"0.77466","low":"0.77372","close":"0.77393"},
{"date":"2021.06.03","clock":"6:00","open":"0.77392","high":"0.77453","low":"0.77377","close":"0.77446"},
{"date":"2021.06.03","clock":"7:00","open":"0.77445","high":"0.77462","low":"0.77374","close":"0.77393"},
{"date":"2021.06.03","clock":"8:00","open":"0.77394","high":"0.77405","low":"0.773","close":"0.77324"},
{"date":"2021.06.03","clock":"9:00","open":"0.77324","high":"0.7733","low":"0.77218","close":"0.77223"},
{"date":"2021.06.03","clock":"10:00","open":"0.77224","high":"0.7727","low":"0.77168","close":"0.77193"},
{"date":"2021.06.03","clock":"11:00","open":"0.77187","high":"0.77345","low":"0.7717","close":"0.77298"},
{"date":"2021.06.03","clock":"12:00","open":"0.77296","high":"0.77328","low":"0.7727","close":"0.77309"},
{"date":"2021.06.03","clock":"13:00","open":"0.77307","high":"0.77417","low":"0.77217","close":"0.77233"},
{"date":"2021.06.03","clock":"14:00","open":"0.77233","high":"0.77277","low":"0.77181","close":"0.77188"},
{"date":"2021.06.03","clock":"15:00","open":"0.77186","high":"0.77199","low":"0.7696","close":"0.76962"},
{"date":"2021.06.03","clock":"16:00","open":"0.76965","high":"0.77","low":"0.76685","close":"0.76771"},
{"date":"2021.06.03","clock":"17:00","open":"0.76772","high":"0.76829","low":"0.7659","close":"0.7673"},
{"date":"2021.06.03","clock":"18:00","open":"0.76732","high":"0.76732","low":"0.76487","close":"0.76516"},
{"date":"2021.06.03","clock":"19:00","open":"0.76515","high":"0.7659","low":"0.76491","close":"0.76521"},
{"date":"2021.06.03","clock":"20:00","open":"0.76521","high":"0.76529","low":"0.76454","close":"0.76512"},
{"date":"2021.06.03","clock":"21:00","open":"0.76511","high":"0.76533","low":"0.7649","close":"0.76508"},
{"date":"2021.06.03","clock":"22:00","open":"0.7651","high":"0.76595","low":"0.76508","close":"0.76583"},
{"date":"2021.06.03","clock":"23:00","open":"0.76583","high":"0.76606","low":"0.76572","close":"0.76601"},
{"date":"2021.06.04","clock":"0:00","open":"0.7653","high":"0.76613","low":"0.76528","close":"0.76598"},
{"date":"2021.06.04","clock":"1:00","open":"0.76598","high":"0.76627","low":"0.76576","close":"0.76614"},
{"date":"2021.06.04","clock":"2:00","open":"0.76615","high":"0.76662","low":"0.76585","close":"0.76617"},
{"date":"2021.06.04","clock":"3:00","open":"0.76619","high":"0.76619","low":"0.76509","close":"0.7659"},
{"date":"2021.06.04","clock":"4:00","open":"0.76591","high":"0.76646","low":"0.76549","close":"0.76554"},
{"date":"2021.06.04","clock":"5:00","open":"0.76556","high":"0.7661","low":"0.76525","close":"0.76573"},
{"date":"2021.06.04","clock":"6:00","open":"0.76576","high":"0.766","low":"0.76532","close":"0.76591"},
{"date":"2021.06.04","clock":"7:00","open":"0.76591","high":"0.76629","low":"0.76558","close":"0.76607"},
{"date":"2021.06.04","clock":"8:00","open":"0.76606","high":"0.76618","low":"0.76516","close":"0.76532"},
{"date":"2021.06.04","clock":"9:00","open":"0.76532","high":"0.76688","low":"0.76522","close":"0.76687"},
{"date":"2021.06.04","clock":"10:00","open":"0.76686","high":"0.7671","low":"0.7663","close":"0.76649"},
{"date":"2021.06.04","clock":"11:00","open":"0.76649","high":"0.76679","low":"0.76601","close":"0.76626"},
{"date":"2021.06.04","clock":"12:00","open":"0.76627","high":"0.76692","low":"0.76603","close":"0.76679"},
{"date":"2021.06.04","clock":"13:00","open":"0.76679","high":"0.76705","low":"0.766","close":"0.76614"},
{"date":"2021.06.04","clock":"14:00","open":"0.76615","high":"0.76669","low":"0.76574","close":"0.76661"},
{"date":"2021.06.04","clock":"15:00","open":"0.76658","high":"0.77192","low":"0.7659","close":"0.77155"},
{"date":"2021.06.04","clock":"16:00","open":"0.77156","high":"0.77414","low":"0.77138","close":"0.77368"},
{"date":"2021.06.04","clock":"17:00","open":"0.7737","high":"0.77408","low":"0.77286","close":"0.77333"},
{"date":"2021.06.04","clock":"18:00","open":"0.77332","high":"0.77441","low":"0.77324","close":"0.77415"},
{"date":"2021.06.04","clock":"19:00","open":"0.77414","high":"0.77418","low":"0.77378","close":"0.77398"},
{"date":"2021.06.04","clock":"20:00","open":"0.77398","high":"0.77419","low":"0.77376","close":"0.77419"},
{"date":"2021.06.04","clock":"21:00","open":"0.77418","high":"0.77449","low":"0.77399","close":"0.77441"},
{"date":"2021.06.04","clock":"22:00","open":"0.7744","high":"0.77451","low":"0.77417","close":"0.77434"},
{"date":"2021.06.04","clock":"23:00","open":"0.77434","high":"0.77449","low":"0.77397","close":"0.7743"},
{"date":"2021.06.07","clock":"0:00","open":"0.7731","high":"0.77431","low":"0.77221","close":"0.77365"},
{"date":"2021.06.07","clock":"1:00","open":"0.77366","high":"0.77443","low":"0.77366","close":"0.77383"},
{"date":"2021.06.07","clock":"2:00","open":"0.77386","high":"0.77427","low":"0.77377","close":"0.77413"},
{"date":"2021.06.07","clock":"3:00","open":"0.77412","high":"0.77487","low":"0.77371","close":"0.77384"},
{"date":"2021.06.07","clock":"4:00","open":"0.77385","high":"0.77409","low":"0.77318","close":"0.7732"},
{"date":"2021.06.07","clock":"5:00","open":"0.77319","high":"0.77374","low":"0.77306","close":"0.77333"},
{"date":"2021.06.07","clock":"6:00","open":"0.77333","high":"0.77376","low":"0.77329","close":"0.77356"},
{"date":"2021.06.07","clock":"7:00","open":"0.77356","high":"0.7743","low":"0.7733","close":"0.77388"},
{"date":"2021.06.07","clock":"8:00","open":"0.77387","high":"0.77399","low":"0.77318","close":"0.77319"},
{"date":"2021.06.07","clock":"9:00","open":"0.77319","high":"0.77387","low":"0.77311","close":"0.77362"},
{"date":"2021.06.07","clock":"10:00","open":"0.77359","high":"0.77477","low":"0.77266","close":"0.77477"},
{"date":"2021.06.07","clock":"11:00","open":"0.77476","high":"0.77545","low":"0.77396","close":"0.7751"},
{"date":"2021.06.07","clock":"12:00","open":"0.7751","high":"0.77511","low":"0.77441","close":"0.77491"},
{"date":"2021.06.07","clock":"13:00","open":"0.77491","high":"0.77531","low":"0.77429","close":"0.77497"},
{"date":"2021.06.07","clock":"14:00","open":"0.77497","high":"0.77596","low":"0.77493","close":"0.77593"},
{"date":"2021.06.07","clock":"15:00","open":"0.77592","high":"0.77644","low":"0.77559","close":"0.77616"},
{"date":"2021.06.07","clock":"16:00","open":"0.77614","high":"0.77656","low":"0.77572","close":"0.776"},
{"date":"2021.06.07","clock":"17:00","open":"0.77601","high":"0.77636","low":"0.77537","close":"0.77586"},
{"date":"2021.06.07","clock":"18:00","open":"0.7759","high":"0.77646","low":"0.77539","close":"0.77641"},
{"date":"2021.06.07","clock":"19:00","open":"0.77641","high":"0.77652","low":"0.77618","close":"0.77634"},
{"date":"2021.06.07","clock":"20:00","open":"0.77636","high":"0.77641","low":"0.7761","close":"0.77625"},
{"date":"2021.06.07","clock":"21:00","open":"0.77624","high":"0.77645","low":"0.77593","close":"0.77593"},
{"date":"2021.06.07","clock":"22:00","open":"0.7759","high":"0.77611","low":"0.77579","close":"0.77594"},
{"date":"2021.06.07","clock":"23:00","open":"0.77593","high":"0.77601","low":"0.77557","close":"0.77557"},
{"date":"2021.06.08","clock":"0:00","open":"0.77575","high":"0.77578","low":"0.77519","close":"0.77548"},
{"date":"2021.06.08","clock":"1:00","open":"0.77551","high":"0.77589","low":"0.77546","close":"0.77559"},
{"date":"2021.06.08","clock":"2:00","open":"0.7756","high":"0.77581","low":"0.77555","close":"0.77562"},
{"date":"2021.06.08","clock":"3:00","open":"0.77561","high":"0.77635","low":"0.77517","close":"0.77535"},
{"date":"2021.06.08","clock":"4:00","open":"0.77537","high":"0.77584","low":"0.77504","close":"0.77512"},
{"date":"2021.06.08","clock":"5:00","open":"0.77511","high":"0.77538","low":"0.77464","close":"0.77464"},
{"date":"2021.06.08","clock":"6:00","open":"0.77464","high":"0.77484","low":"0.77445","close":"0.77466"},
{"date":"2021.06.08","clock":"7:00","open":"0.77466","high":"0.77476","low":"0.77424","close":"0.77436"},
{"date":"2021.06.08","clock":"8:00","open":"0.77436","high":"0.77466","low":"0.77394","close":"0.77411"},
{"date":"2021.06.08","clock":"9:00","open":"0.77411","high":"0.77506","low":"0.77401","close":"0.77478"},
{"date":"2021.06.08","clock":"10:00","open":"0.77479","high":"0.77541","low":"0.77355","close":"0.77439"},
{"date":"2021.06.08","clock":"11:00","open":"0.77438","high":"0.77484","low":"0.77405","close":"0.77462"},
{"date":"2021.06.08","clock":"12:00","open":"0.77461","high":"0.77467","low":"0.77352","close":"0.7737"},
{"date":"2021.06.08","clock":"13:00","open":"0.77369","high":"0.77442","low":"0.77348","close":"0.77427"},
{"date":"2021.06.08","clock":"14:00","open":"0.77427","high":"0.77506","low":"0.77414","close":"0.77496"},
{"date":"2021.06.08","clock":"15:00","open":"0.77496","high":"0.77561","low":"0.77382","close":"0.77404"},
{"date":"2021.06.08","clock":"16:00","open":"0.77401","high":"0.77497","low":"0.77317","close":"0.77367"},
{"date":"2021.06.08","clock":"17:00","open":"0.7737","high":"0.77526","low":"0.77356","close":"0.77457"},
{"date":"2021.06.08","clock":"18:00","open":"0.77461","high":"0.77466","low":"0.77332","close":"0.77402"},
{"date":"2021.06.08","clock":"19:00","open":"0.774","high":"0.77422","low":"0.77351","close":"0.77378"},
{"date":"2021.06.08","clock":"20:00","open":"0.77377","high":"0.77388","low":"0.7735","close":"0.77378"},
{"date":"2021.06.08","clock":"21:00","open":"0.77378","high":"0.77435","low":"0.77373","close":"0.7741"},
{"date":"2021.06.08","clock":"22:00","open":"0.77411","high":"0.77438","low":"0.77392","close":"0.77398"},
{"date":"2021.06.08","clock":"23:00","open":"0.77398","high":"0.77402","low":"0.77366","close":"0.77366"},
{"date":"2021.06.09","clock":"0:00","open":"0.7732","high":"0.77394","low":"0.7732","close":"0.77364"},
{"date":"2021.06.09","clock":"1:00","open":"0.7736","high":"0.77387","low":"0.77336","close":"0.77367"},
{"date":"2021.06.09","clock":"2:00","open":"0.77368","high":"0.77392","low":"0.77356","close":"0.77369"},
{"date":"2021.06.09","clock":"3:00","open":"0.77367","high":"0.77432","low":"0.77353","close":"0.77428"},
{"date":"2021.06.09","clock":"4:00","open":"0.77427","high":"0.77434","low":"0.77383","close":"0.77414"},
{"date":"2021.06.09","clock":"5:00","open":"0.77413","high":"0.77435","low":"0.77374","close":"0.77427"},
{"date":"2021.06.09","clock":"6:00","open":"0.77427","high":"0.77441","low":"0.77331","close":"0.77356"},
{"date":"2021.06.09","clock":"7:00","open":"0.77357","high":"0.7741","low":"0.77341","close":"0.77387"},
{"date":"2021.06.09","clock":"8:00","open":"0.77387","high":"0.77417","low":"0.77377","close":"0.77402"},
{"date":"2021.06.09","clock":"9:00","open":"0.77402","high":"0.77481","low":"0.77393","close":"0.77464"},
{"date":"2021.06.09","clock":"10:00","open":"0.77464","high":"0.77527","low":"0.77437","close":"0.77458"},
{"date":"2021.06.09","clock":"11:00","open":"0.77459","high":"0.77521","low":"0.77451","close":"0.77471"},
{"date":"2021.06.09","clock":"12:00","open":"0.77472","high":"0.77484","low":"0.77418","close":"0.77468"},
{"date":"2021.06.09","clock":"13:00","open":"0.77467","high":"0.77492","low":"0.77447","close":"0.77463"},
{"date":"2021.06.09","clock":"14:00","open":"0.77465","high":"0.77526","low":"0.77446","close":"0.77511"},
{"date":"2021.06.09","clock":"15:00","open":"0.77512","high":"0.77533","low":"0.77451","close":"0.77471"},
{"date":"2021.06.09","clock":"16:00","open":"0.77471","high":"0.77621","low":"0.77468","close":"0.77526"},
{"date":"2021.06.09","clock":"17:00","open":"0.77527","high":"0.77536","low":"0.7725","close":"0.77312"},
{"date":"2021.06.09","clock":"18:00","open":"0.77312","high":"0.77344","low":"0.77273","close":"0.77302"},
{"date":"2021.06.09","clock":"19:00","open":"0.77302","high":"0.77314","low":"0.77242","close":"0.77305"},
{"date":"2021.06.09","clock":"20:00","open":"0.77306","high":"0.77369","low":"0.7729","close":"0.77356"},
{"date":"2021.06.09","clock":"21:00","open":"0.77357","high":"0.77385","low":"0.77337","close":"0.77363"},
{"date":"2021.06.09","clock":"22:00","open":"0.77362","high":"0.77366","low":"0.77261","close":"0.7728"},
{"date":"2021.06.09","clock":"23:00","open":"0.77279","high":"0.7732","low":"0.77276","close":"0.7732"},
{"date":"2021.06.10","clock":"0:00","open":"0.77286","high":"0.77305","low":"0.77245","close":"0.77305"},
{"date":"2021.06.10","clock":"1:00","open":"0.77305","high":"0.77309","low":"0.77274","close":"0.77277"},
{"date":"2021.06.10","clock":"2:00","open":"0.77277","high":"0.77298","low":"0.77267","close":"0.77292"},
{"date":"2021.06.10","clock":"3:00","open":"0.77292","high":"0.77308","low":"0.77219","close":"0.77234"},
{"date":"2021.06.10","clock":"4:00","open":"0.77233","high":"0.77352","low":"0.77222","close":"0.7732"},
{"date":"2021.06.10","clock":"5:00","open":"0.77321","high":"0.77321","low":"0.77267","close":"0.77293"},
{"date":"2021.06.10","clock":"6:00","open":"0.77294","high":"0.77369","low":"0.77293","close":"0.77354"},
{"date":"2021.06.10","clock":"7:00","open":"0.77354","high":"0.77357","low":"0.77278","close":"0.77328"},
{"date":"2021.06.10","clock":"8:00","open":"0.77328","high":"0.77392","low":"0.77323","close":"0.7736"},
{"date":"2021.06.10","clock":"9:00","open":"0.77358","high":"0.77428","low":"0.77312","close":"0.77422"},
{"date":"2021.06.10","clock":"10:00","open":"0.77422","high":"0.77425","low":"0.77272","close":"0.77311"},
{"date":"2021.06.10","clock":"11:00","open":"0.77314","high":"0.77399","low":"0.7728","close":"0.77394"},
{"date":"2021.06.10","clock":"12:00","open":"0.77396","high":"0.77417","low":"0.77365","close":"0.77397"},
{"date":"2021.06.10","clock":"13:00","open":"0.77396","high":"0.77445","low":"0.77388","close":"0.77408"},
{"date":"2021.06.10","clock":"14:00","open":"0.77408","high":"0.77448","low":"0.77361","close":"0.77383"},
{"date":"2021.06.10","clock":"15:00","open":"0.77384","high":"0.77532","low":"0.77156","close":"0.77499"},
{"date":"2021.06.10","clock":"16:00","open":"0.775","high":"0.77573","low":"0.77262","close":"0.77484"},
{"date":"2021.06.10","clock":"17:00","open":"0.77485","high":"0.77636","low":"0.77369","close":"0.77422"},
{"date":"2021.06.10","clock":"18:00","open":"0.77423","high":"0.77521","low":"0.77411","close":"0.77514"},
{"date":"2021.06.10","clock":"19:00","open":"0.77514","high":"0.7757","low":"0.7745","close":"0.77567"},
{"date":"2021.06.10","clock":"20:00","open":"0.77566","high":"0.77598","low":"0.77539","close":"0.77558"},
{"date":"2021.06.10","clock":"21:00","open":"0.77558","high":"0.77568","low":"0.77518","close":"0.77551"},
{"date":"2021.06.10","clock":"22:00","open":"0.77552","high":"0.77587","low":"0.7752","close":"0.77528"},
{"date":"2021.06.10","clock":"23:00","open":"0.77528","high":"0.7756","low":"0.77515","close":"0.77517"},
{"date":"2021.06.11","clock":"0:00","open":"0.77509","high":"0.77537","low":"0.77494","close":"0.7751"},
{"date":"2021.06.11","clock":"1:00","open":"0.77512","high":"0.77528","low":"0.77502","close":"0.77522"},
{"date":"2021.06.11","clock":"2:00","open":"0.77522","high":"0.77552","low":"0.7747","close":"0.77473"},
{"date":"2021.06.11","clock":"3:00","open":"0.77473","high":"0.77574","low":"0.7747","close":"0.77515"},
{"date":"2021.06.11","clock":"4:00","open":"0.77516","high":"0.7755","low":"0.77504","close":"0.77533"},
{"date":"2021.06.11","clock":"5:00","open":"0.77532","high":"0.77533","low":"0.77454","close":"0.77508"},
{"date":"2021.06.11","clock":"6:00","open":"0.77509","high":"0.77552","low":"0.77509","close":"0.77522"},
{"date":"2021.06.11","clock":"7:00","open":"0.77522","high":"0.77552","low":"0.77514","close":"0.77523"},
{"date":"2021.06.11","clock":"8:00","open":"0.77522","high":"0.77569","low":"0.77509","close":"0.77532"},
{"date":"2021.06.11","clock":"9:00","open":"0.77534","high":"0.77632","low":"0.77502","close":"0.77612"},
{"date":"2021.06.11","clock":"10:00","open":"0.77612","high":"0.77756","low":"0.77611","close":"0.7767"},
{"date":"2021.06.11","clock":"11:00","open":"0.7767","high":"0.77687","low":"0.77569","close":"0.77612"},
{"date":"2021.06.11","clock":"12:00","open":"0.77613","high":"0.77659","low":"0.77528","close":"0.77538"},
{"date":"2021.06.11","clock":"13:00","open":"0.77539","high":"0.77595","low":"0.77495","close":"0.77508"},
{"date":"2021.06.11","clock":"14:00","open":"0.77507","high":"0.77507","low":"0.77317","close":"0.77337"},
{"date":"2021.06.11","clock":"15:00","open":"0.77338","high":"0.7736","low":"0.77232","close":"0.77285"},
{"date":"2021.06.11","clock":"16:00","open":"0.77284","high":"0.77326","low":"0.77117","close":"0.77147"},
{"date":"2021.06.11","clock":"17:00","open":"0.77145","high":"0.772","low":"0.76929","close":"0.7701"},
{"date":"2021.06.11","clock":"18:00","open":"0.77012","high":"0.77043","low":"0.76899","close":"0.76952"},
{"date":"2021.06.11","clock":"19:00","open":"0.76953","high":"0.77007","low":"0.76882","close":"0.77"},
{"date":"2021.06.11","clock":"20:00","open":"0.77001","high":"0.77003","low":"0.76949","close":"0.76968"},
{"date":"2021.06.11","clock":"21:00","open":"0.76968","high":"0.77031","low":"0.76958","close":"0.77028"},
{"date":"2021.06.11","clock":"22:00","open":"0.77028","high":"0.77061","low":"0.7701","close":"0.77058"},
{"date":"2021.06.11","clock":"23:00","open":"0.77058","high":"0.77069","low":"0.7702","close":"0.77025"},
{"date":"2021.06.14","clock":"0:00","open":"0.77048","high":"0.77054","low":"0.77048","close":"0.77052"},
{"date":"2021.06.14","clock":"1:00","open":"0.77051","high":"0.77082","low":"0.7705","close":"0.77075"},
{"date":"2021.06.14","clock":"2:00","open":"0.77075","high":"0.77097","low":"0.77071","close":"0.77078"},
{"date":"2021.06.14","clock":"3:00","open":"0.77076","high":"0.77098","low":"0.76978","close":"0.76978"},
{"date":"2021.06.14","clock":"4:00","open":"0.76977","high":"0.77028","low":"0.76936","close":"0.7701"},
{"date":"2021.06.14","clock":"5:00","open":"0.7701","high":"0.77039","low":"0.76993","close":"0.77025"},
{"date":"2021.06.14","clock":"6:00","open":"0.77023","high":"0.77025","low":"0.76961","close":"0.77009"},
{"date":"2021.06.14","clock":"7:00","open":"0.77009","high":"0.77123","low":"0.76991","close":"0.77118"},
{"date":"2021.06.14","clock":"8:00","open":"0.77118","high":"0.77139","low":"0.77099","close":"0.77105"},
{"date":"2021.06.14","clock":"9:00","open":"0.77104","high":"0.77127","low":"0.77043","close":"0.7707"},
{"date":"2021.06.14","clock":"10:00","open":"0.77068","high":"0.77136","low":"0.77019","close":"0.77136"},
{"date":"2021.06.14","clock":"11:00","open":"0.77135","high":"0.77153","low":"0.77021","close":"0.77089"},
{"date":"2021.06.14","clock":"12:00","open":"0.77088","high":"0.77186","low":"0.77079","close":"0.77145"},
{"date":"2021.06.14","clock":"13:00","open":"0.77145","high":"0.77232","low":"0.77105","close":"0.77204"},
{"date":"2021.06.14","clock":"14:00","open":"0.77203","high":"0.77211","low":"0.77114","close":"0.77139"},
{"date":"2021.06.14","clock":"15:00","open":"0.7714","high":"0.77222","low":"0.77133","close":"0.77185"},
{"date":"2021.06.14","clock":"16:00","open":"0.77184","high":"0.77248","low":"0.7716","close":"0.772"},
{"date":"2021.06.14","clock":"17:00","open":"0.77198","high":"0.77259","low":"0.77156","close":"0.77195"},
{"date":"2021.06.14","clock":"18:00","open":"0.77195","high":"0.77208","low":"0.77129","close":"0.77165"},
{"date":"2021.06.14","clock":"19:00","open":"0.77166","high":"0.77175","low":"0.77079","close":"0.77088"},
{"date":"2021.06.14","clock":"20:00","open":"0.77087","high":"0.7711","low":"0.77067","close":"0.77094"},
{"date":"2021.06.14","clock":"21:00","open":"0.77096","high":"0.77098","low":"0.77053","close":"0.77078"},
{"date":"2021.06.14","clock":"22:00","open":"0.7708","high":"0.77139","low":"0.77078","close":"0.77138"},
{"date":"2021.06.14","clock":"23:00","open":"0.77137","high":"0.77138","low":"0.77108","close":"0.77116"},
{"date":"2021.06.15","clock":"0:00","open":"0.77091","high":"0.77132","low":"0.77089","close":"0.7713"},
{"date":"2021.06.15","clock":"1:00","open":"0.7713","high":"0.77132","low":"0.77097","close":"0.77121"},
{"date":"2021.06.15","clock":"2:00","open":"0.77119","high":"0.77159","low":"0.77108","close":"0.77115"},
{"date":"2021.06.15","clock":"3:00","open":"0.77117","high":"0.77166","low":"0.7708","close":"0.77117"},
{"date":"2021.06.15","clock":"4:00","open":"0.77116","high":"0.7713","low":"0.76953","close":"0.76973"},
{"date":"2021.06.15","clock":"5:00","open":"0.76973","high":"0.77046","low":"0.7696","close":"0.77034"},
{"date":"2021.06.15","clock":"6:00","open":"0.77033","high":"0.77078","low":"0.76992","close":"0.77064"},
{"date":"2021.06.15","clock":"7:00","open":"0.77064","high":"0.77127","low":"0.77063","close":"0.77109"},
{"date":"2021.06.15","clock":"8:00","open":"0.77108","high":"0.7716","low":"0.77086","close":"0.7716"},
{"date":"2021.06.15","clock":"9:00","open":"0.77159","high":"0.7716","low":"0.77006","close":"0.77033"},
{"date":"2021.06.15","clock":"10:00","open":"0.77034","high":"0.7709","low":"0.77022","close":"0.77038"},
{"date":"2021.06.15","clock":"11:00","open":"0.77038","high":"0.77065","low":"0.76904","close":"0.76917"},
{"date":"2021.06.15","clock":"12:00","open":"0.76916","high":"0.76927","low":"0.76856","close":"0.76876"},
{"date":"2021.06.15","clock":"13:00","open":"0.76875","high":"0.76968","low":"0.7685","close":"0.76961"},
{"date":"2021.06.15","clock":"14:00","open":"0.76962","high":"0.76996","low":"0.76881","close":"0.76906"},
{"date":"2021.06.15","clock":"15:00","open":"0.76906","high":"0.76989","low":"0.76855","close":"0.76904"},
{"date":"2021.06.15","clock":"16:00","open":"0.769","high":"0.76982","low":"0.76879","close":"0.76939"},
{"date":"2021.06.15","clock":"17:00","open":"0.76938","high":"0.76962","low":"0.76742","close":"0.76808"},
{"date":"2021.06.15","clock":"18:00","open":"0.76806","high":"0.76876","low":"0.76753","close":"0.76757"},
{"date":"2021.06.15","clock":"19:00","open":"0.76759","high":"0.76859","low":"0.76743","close":"0.76842"},
{"date":"2021.06.15","clock":"20:00","open":"0.76842","high":"0.76863","low":"0.76805","close":"0.76832"},
{"date":"2021.06.15","clock":"21:00","open":"0.76833","high":"0.76863","low":"0.76814","close":"0.76824"},
{"date":"2021.06.15","clock":"22:00","open":"0.76823","high":"0.76856","low":"0.76801","close":"0.76856"},
{"date":"2021.06.15","clock":"23:00","open":"0.76855","high":"0.76886","low":"0.76839","close":"0.76866"},
{"date":"2021.06.16","clock":"0:00","open":"0.7684","high":"0.76888","low":"0.76798","close":"0.76878"},
{"date":"2021.06.16","clock":"1:00","open":"0.76879","high":"0.76896","low":"0.76854","close":"0.76863"},
{"date":"2021.06.16","clock":"2:00","open":"0.76864","high":"0.76867","low":"0.76837","close":"0.76858"},
{"date":"2021.06.16","clock":"3:00","open":"0.76858","high":"0.76939","low":"0.76843","close":"0.76871"},
{"date":"2021.06.16","clock":"4:00","open":"0.76871","high":"0.76923","low":"0.76859","close":"0.76914"},
{"date":"2021.06.16","clock":"5:00","open":"0.76914","high":"0.76954","low":"0.76903","close":"0.76944"},
{"date":"2021.06.16","clock":"6:00","open":"0.76946","high":"0.76955","low":"0.76917","close":"0.76941"},
{"date":"2021.06.16","clock":"7:00","open":"0.76941","high":"0.76969","low":"0.76874","close":"0.76961"},
{"date":"2021.06.16","clock":"8:00","open":"0.76962","high":"0.76979","low":"0.76913","close":"0.76936"},
{"date":"2021.06.16","clock":"9:00","open":"0.76935","high":"0.77013","low":"0.76879","close":"0.76986"},
{"date":"2021.06.16","clock":"10:00","open":"0.76989","high":"0.77034","low":"0.76966","close":"0.76998"},
{"date":"2021.06.16","clock":"11:00","open":"0.76999","high":"0.77047","low":"0.76984","close":"0.77041"},
{"date":"2021.06.16","clock":"12:00","open":"0.7704","high":"0.77086","low":"0.77015","close":"0.77063"},
{"date":"2021.06.16","clock":"13:00","open":"0.77065","high":"0.77096","low":"0.77019","close":"0.77045"},
{"date":"2021.06.16","clock":"14:00","open":"0.77045","high":"0.77067","low":"0.77025","close":"0.77054"},
{"date":"2021.06.16","clock":"15:00","open":"0.77054","high":"0.77156","low":"0.7705","close":"0.77069"},
{"date":"2021.06.16","clock":"16:00","open":"0.77069","high":"0.77111","low":"0.77005","close":"0.77044"},
{"date":"2021.06.16","clock":"17:00","open":"0.77044","high":"0.77086","low":"0.7702","close":"0.77079"},
{"date":"2021.06.16","clock":"18:00","open":"0.77082","high":"0.77121","low":"0.7705","close":"0.7711"},
{"date":"2021.06.16","clock":"19:00","open":"0.7711","high":"0.77142","low":"0.77027","close":"0.77061"},
{"date":"2021.06.16","clock":"20:00","open":"0.7706","high":"0.77071","low":"0.77025","close":"0.77043"},
{"date":"2021.06.16","clock":"21:00","open":"0.77042","high":"0.77042","low":"0.76086","close":"0.76134"},
{"date":"2021.06.16","clock":"22:00","open":"0.76144","high":"0.76374","low":"0.76121","close":"0.7614"},
{"date":"2021.06.16","clock":"23:00","open":"0.76139","high":"0.76176","low":"0.76066","close":"0.76097"},
{"date":"2021.06.17","clock":"0:00","open":"0.76063","high":"0.76132","low":"0.76063","close":"0.76091"},
{"date":"2021.06.17","clock":"1:00","open":"0.76092","high":"0.76209","low":"0.76074","close":"0.7617"},
{"date":"2021.06.17","clock":"2:00","open":"0.7617","high":"0.7617","low":"0.76096","close":"0.76148"},
{"date":"2021.06.17","clock":"3:00","open":"0.76149","high":"0.76162","low":"0.75974","close":"0.76101"},
{"date":"2021.06.17","clock":"4:00","open":"0.761","high":"0.76456","low":"0.76095","close":"0.76332"},
{"date":"2021.06.17","clock":"5:00","open":"0.76332","high":"0.76351","low":"0.76234","close":"0.76307"},
{"date":"2021.06.17","clock":"6:00","open":"0.76306","high":"0.76318","low":"0.76226","close":"0.76266"},
{"date":"2021.06.17","clock":"7:00","open":"0.76266","high":"0.76302","low":"0.7625","close":"0.76295"},
{"date":"2021.06.17","clock":"8:00","open":"0.76294","high":"0.76353","low":"0.76275","close":"0.763"},
{"date":"2021.06.17","clock":"9:00","open":"0.76303","high":"0.76313","low":"0.76126","close":"0.76207"},
{"date":"2021.06.17","clock":"10:00","open":"0.76207","high":"0.76288","low":"0.7607","close":"0.76144"},
{"date":"2021.06.17","clock":"11:00","open":"0.76141","high":"0.76236","low":"0.75925","close":"0.76007"},
{"date":"2021.06.17","clock":"12:00","open":"0.76006","high":"0.76045","low":"0.75921","close":"0.75957"},
{"date":"2021.06.17","clock":"13:00","open":"0.75957","high":"0.75976","low":"0.75706","close":"0.75728"},
{"date":"2021.06.17","clock":"14:00","open":"0.75729","high":"0.75806","low":"0.75635","close":"0.75645"},
{"date":"2021.06.17","clock":"15:00","open":"0.75645","high":"0.75799","low":"0.75611","close":"0.75619"},
{"date":"2021.06.17","clock":"16:00","open":"0.75619","high":"0.75923","low":"0.75608","close":"0.75636"},
{"date":"2021.06.17","clock":"17:00","open":"0.75634","high":"0.75734","low":"0.75579","close":"0.75685"},
{"date":"2021.06.17","clock":"18:00","open":"0.75684","high":"0.75707","low":"0.75509","close":"0.75546"},
{"date":"2021.06.17","clock":"19:00","open":"0.75546","high":"0.75579","low":"0.75398","close":"0.75435"},
{"date":"2021.06.17","clock":"20:00","open":"0.75435","high":"0.75604","low":"0.7543","close":"0.75575"},
{"date":"2021.06.17","clock":"21:00","open":"0.75575","high":"0.75604","low":"0.75513","close":"0.75516"},
{"date":"2021.06.17","clock":"22:00","open":"0.75516","high":"0.75548","low":"0.75452","close":"0.75476"},
{"date":"2021.06.17","clock":"23:00","open":"0.75473","high":"0.75523","low":"0.75466","close":"0.75514"},
{"date":"2021.06.18","clock":"0:00","open":"0.75505","high":"0.7554","low":"0.75449","close":"0.75512"},
{"date":"2021.06.18","clock":"1:00","open":"0.75512","high":"0.75594","low":"0.75497","close":"0.75585"},
{"date":"2021.06.18","clock":"2:00","open":"0.75587","high":"0.75592","low":"0.75536","close":"0.75565"},
{"date":"2021.06.18","clock":"3:00","open":"0.75567","high":"0.75611","low":"0.75485","close":"0.75501"},
{"date":"2021.06.18","clock":"4:00","open":"0.755","high":"0.75608","low":"0.75487","close":"0.75538"},
{"date":"2021.06.18","clock":"5:00","open":"0.75538","high":"0.7555","low":"0.75484","close":"0.75533"},
{"date":"2021.06.18","clock":"6:00","open":"0.75534","high":"0.7558","low":"0.75515","close":"0.75528"},
{"date":"2021.06.18","clock":"7:00","open":"0.75529","high":"0.75529","low":"0.7532","close":"0.75336"},
{"date":"2021.06.18","clock":"8:00","open":"0.75337","high":"0.75431","low":"0.75106","close":"0.75405"},
{"date":"2021.06.18","clock":"9:00","open":"0.75405","high":"0.75448","low":"0.75239","close":"0.75256"},
{"date":"2021.06.18","clock":"10:00","open":"0.75257","high":"0.75454","low":"0.75252","close":"0.75398"},
{"date":"2021.06.18","clock":"11:00","open":"0.754","high":"0.75478","low":"0.75354","close":"0.75399"},
{"date":"2021.06.18","clock":"12:00","open":"0.75399","high":"0.75506","low":"0.75341","close":"0.75454"},
{"date":"2021.06.18","clock":"13:00","open":"0.75454","high":"0.75456","low":"0.75368","close":"0.75379"},
{"date":"2021.06.18","clock":"14:00","open":"0.75379","high":"0.75387","low":"0.75205","close":"0.75278"},
{"date":"2021.06.18","clock":"15:00","open":"0.75279","high":"0.75285","low":"0.74939","close":"0.75103"},
{"date":"2021.06.18","clock":"16:00","open":"0.75104","high":"0.75115","low":"0.74917","close":"0.74975"},
{"date":"2021.06.18","clock":"17:00","open":"0.74972","high":"0.75013","low":"0.748","close":"0.74841"},
{"date":"2021.06.18","clock":"18:00","open":"0.74841","high":"0.74991","low":"0.74788","close":"0.74984"},
{"date":"2021.06.18","clock":"19:00","open":"0.74984","high":"0.75047","low":"0.74921","close":"0.74966"},
{"date":"2021.06.18","clock":"20:00","open":"0.74965","high":"0.75072","low":"0.74957","close":"0.75038"},
{"date":"2021.06.18","clock":"21:00","open":"0.75037","high":"0.75111","low":"0.74983","close":"0.74993"},
{"date":"2021.06.18","clock":"22:00","open":"0.74993","high":"0.7504","low":"0.74913","close":"0.74921"},
{"date":"2021.06.18","clock":"23:00","open":"0.7492","high":"0.74941","low":"0.74788","close":"0.74792"},
{"date":"2021.06.21","clock":"0:00","open":"0.74836","high":"0.74845","low":"0.74799","close":"0.74845"},
{"date":"2021.06.21","clock":"1:00","open":"0.74844","high":"0.75038","low":"0.74832","close":"0.7501"},
{"date":"2021.06.21","clock":"2:00","open":"0.75009","high":"0.75054","low":"0.74972","close":"0.75014"},
{"date":"2021.06.21","clock":"3:00","open":"0.75011","high":"0.75112","low":"0.74991","close":"0.75071"},
{"date":"2021.06.21","clock":"4:00","open":"0.75071","high":"0.75121","low":"0.74967","close":"0.75022"},
{"date":"2021.06.21","clock":"5:00","open":"0.75022","high":"0.75221","low":"0.74986","close":"0.75107"},
{"date":"2021.06.21","clock":"6:00","open":"0.75108","high":"0.75108","low":"0.7481","close":"0.74912"},
{"date":"2021.06.21","clock":"7:00","open":"0.74912","high":"0.74968","low":"0.74871","close":"0.74936"},
{"date":"2021.06.21","clock":"8:00","open":"0.74935","high":"0.74988","low":"0.74831","close":"0.74957"},
{"date":"2021.06.21","clock":"9:00","open":"0.74957","high":"0.75075","low":"0.74949","close":"0.74963"},
{"date":"2021.06.21","clock":"10:00","open":"0.74962","high":"0.75011","low":"0.74776","close":"0.7498"},
{"date":"2021.06.21","clock":"11:00","open":"0.74982","high":"0.75011","low":"0.74926","close":"0.74987"},
{"date":"2021.06.21","clock":"12:00","open":"0.74988","high":"0.75135","low":"0.74945","close":"0.75132"},
{"date":"2021.06.21","clock":"13:00","open":"0.75131","high":"0.75165","low":"0.75042","close":"0.75151"},
{"date":"2021.06.21","clock":"14:00","open":"0.75152","high":"0.75208","low":"0.75104","close":"0.75185"},
{"date":"2021.06.21","clock":"15:00","open":"0.75184","high":"0.75191","low":"0.75063","close":"0.75097"},
{"date":"2021.06.21","clock":"16:00","open":"0.75097","high":"0.7523","low":"0.75076","close":"0.7522"},
{"date":"2021.06.21","clock":"17:00","open":"0.75223","high":"0.7537","low":"0.75193","close":"0.75259"},
{"date":"2021.06.21","clock":"18:00","open":"0.7526","high":"0.75306","low":"0.75223","close":"0.75276"},
{"date":"2021.06.21","clock":"19:00","open":"0.75278","high":"0.75373","low":"0.75278","close":"0.75359"},
{"date":"2021.06.21","clock":"20:00","open":"0.7536","high":"0.75417","low":"0.75346","close":"0.75384"},
{"date":"2021.06.21","clock":"21:00","open":"0.75385","high":"0.75426","low":"0.7537","close":"0.75379"},
{"date":"2021.06.21","clock":"22:00","open":"0.7538","high":"0.75462","low":"0.75373","close":"0.75417"},
{"date":"2021.06.21","clock":"23:00","open":"0.75416","high":"0.75448","low":"0.75391","close":"0.75431"},
{"date":"2021.06.22","clock":"0:00","open":"0.75301","high":"0.7541","low":"0.75298","close":"0.75385"},
{"date":"2021.06.22","clock":"1:00","open":"0.75391","high":"0.7544","low":"0.75385","close":"0.75398"},
{"date":"2021.06.22","clock":"2:00","open":"0.75399","high":"0.75451","low":"0.7534","close":"0.75346"},
{"date":"2021.06.22","clock":"3:00","open":"0.75345","high":"0.75351","low":"0.75214","close":"0.75265"},
{"date":"2021.06.22","clock":"4:00","open":"0.75264","high":"0.75275","low":"0.75165","close":"0.75219"},
{"date":"2021.06.22","clock":"5:00","open":"0.75219","high":"0.75242","low":"0.75115","close":"0.75137"},
{"date":"2021.06.22","clock":"6:00","open":"0.75136","high":"0.75172","low":"0.75127","close":"0.75158"},
{"date":"2021.06.22","clock":"7:00","open":"0.75158","high":"0.75218","low":"0.75158","close":"0.7519"},
{"date":"2021.06.22","clock":"8:00","open":"0.75191","high":"0.75216","low":"0.75069","close":"0.75079"},
{"date":"2021.06.22","clock":"9:00","open":"0.7508","high":"0.7522","low":"0.75063","close":"0.75189"},
{"date":"2021.06.22","clock":"10:00","open":"0.75189","high":"0.7522","low":"0.75021","close":"0.75038"},
{"date":"2021.06.22","clock":"11:00","open":"0.75038","high":"0.75039","low":"0.7495","close":"0.74994"},
{"date":"2021.06.22","clock":"12:00","open":"0.74993","high":"0.75061","low":"0.7494","close":"0.75"},
{"date":"2021.06.22","clock":"13:00","open":"0.75001","high":"0.75131","low":"0.74994","close":"0.75087"},
{"date":"2021.06.22","clock":"14:00","open":"0.75086","high":"0.7523","low":"0.75074","close":"0.75183"},
{"date":"2021.06.22","clock":"15:00","open":"0.75183","high":"0.75223","low":"0.7501","close":"0.75056"},
{"date":"2021.06.22","clock":"16:00","open":"0.75055","high":"0.75199","low":"0.75014","close":"0.7507"},
{"date":"2021.06.22","clock":"17:00","open":"0.7507","high":"0.75207","low":"0.75041","close":"0.75166"},
{"date":"2021.06.22","clock":"18:00","open":"0.75166","high":"0.75306","low":"0.7516","close":"0.75273"},
{"date":"2021.06.22","clock":"19:00","open":"0.75273","high":"0.75421","low":"0.75262","close":"0.75411"},
{"date":"2021.06.22","clock":"20:00","open":"0.75411","high":"0.75476","low":"0.75391","close":"0.75442"},
{"date":"2021.06.22","clock":"21:00","open":"0.75443","high":"0.75559","low":"0.75431","close":"0.75535"},
{"date":"2021.06.22","clock":"22:00","open":"0.75535","high":"0.75643","low":"0.75527","close":"0.75554"},
{"date":"2021.06.22","clock":"23:00","open":"0.75553","high":"0.75578","low":"0.75515","close":"0.75553"},
{"date":"2021.06.23","clock":"0:00","open":"0.75504","high":"0.75537","low":"0.75448","close":"0.75517"},
{"date":"2021.06.23","clock":"1:00","open":"0.75517","high":"0.75566","low":"0.75515","close":"0.75517"},
{"date":"2021.06.23","clock":"2:00","open":"0.75516","high":"0.75601","low":"0.75504","close":"0.75545"},
{"date":"2021.06.23","clock":"3:00","open":"0.7554","high":"0.75589","low":"0.75446","close":"0.75488"},
{"date":"2021.06.23","clock":"4:00","open":"0.75489","high":"0.75525","low":"0.7538","close":"0.75414"},
{"date":"2021.06.23","clock":"5:00","open":"0.75415","high":"0.75456","low":"0.75378","close":"0.75438"},
{"date":"2021.06.23","clock":"6:00","open":"0.75439","high":"0.75489","low":"0.75428","close":"0.75469"},
{"date":"2021.06.23","clock":"7:00","open":"0.7547","high":"0.75474","low":"0.75412","close":"0.75443"},
{"date":"2021.06.23","clock":"8:00","open":"0.75443","high":"0.75505","low":"0.75396","close":"0.75431"},
{"date":"2021.06.23","clock":"9:00","open":"0.75432","high":"0.75561","low":"0.75385","close":"0.75516"},
{"date":"2021.06.23","clock":"10:00","open":"0.75515","high":"0.75573","low":"0.75438","close":"0.75529"},
{"date":"2021.06.23","clock":"11:00","open":"0.75529","high":"0.75729","low":"0.75518","close":"0.75633"},
{"date":"2021.06.23","clock":"12:00","open":"0.75634","high":"0.75654","low":"0.75602","close":"0.75609"},
{"date":"2021.06.23","clock":"13:00","open":"0.75612","high":"0.75739","low":"0.75589","close":"0.75688"},
{"date":"2021.06.23","clock":"14:00","open":"0.75688","high":"0.75797","low":"0.75614","close":"0.75755"},
{"date":"2021.06.23","clock":"15:00","open":"0.75755","high":"0.75853","low":"0.75733","close":"0.75772"},
{"date":"2021.06.23","clock":"16:00","open":"0.75775","high":"0.75986","low":"0.75738","close":"0.75986"},
{"date":"2021.06.23","clock":"17:00","open":"0.75985","high":"0.7599","low":"0.75818","close":"0.7587"},
{"date":"2021.06.23","clock":"18:00","open":"0.75872","high":"0.75907","low":"0.75821","close":"0.75881"},
{"date":"2021.06.23","clock":"19:00","open":"0.7588","high":"0.75881","low":"0.75752","close":"0.75771"},
{"date":"2021.06.23","clock":"20:00","open":"0.75772","high":"0.75798","low":"0.75735","close":"0.75787"},
{"date":"2021.06.23","clock":"21:00","open":"0.75789","high":"0.75792","low":"0.75717","close":"0.75734"},
{"date":"2021.06.23","clock":"22:00","open":"0.75732","high":"0.75754","low":"0.75666","close":"0.75718"},
{"date":"2021.06.23","clock":"23:00","open":"0.75715","high":"0.75773","low":"0.75707","close":"0.75763"},
{"date":"2021.06.24","clock":"0:00","open":"0.75719","high":"0.75739","low":"0.75699","close":"0.75734"},
{"date":"2021.06.24","clock":"1:00","open":"0.75735","high":"0.75799","low":"0.75735","close":"0.75756"},
{"date":"2021.06.24","clock":"2:00","open":"0.75755","high":"0.7577","low":"0.75713","close":"0.75731"},
{"date":"2021.06.24","clock":"3:00","open":"0.75732","high":"0.75771","low":"0.75701","close":"0.75752"},
{"date":"2021.06.24","clock":"4:00","open":"0.75752","high":"0.75784","low":"0.75668","close":"0.75762"},
{"date":"2021.06.24","clock":"5:00","open":"0.75762","high":"0.75786","low":"0.75736","close":"0.75746"},
{"date":"2021.06.24","clock":"6:00","open":"0.75748","high":"0.75771","low":"0.75738","close":"0.75744"},
{"date":"2021.06.24","clock":"7:00","open":"0.75743","high":"0.75771","low":"0.75732","close":"0.75748"},
{"date":"2021.06.24","clock":"8:00","open":"0.75749","high":"0.75772","low":"0.75687","close":"0.75694"},
{"date":"2021.06.24","clock":"9:00","open":"0.75693","high":"0.75833","low":"0.75655","close":"0.75808"},
{"date":"2021.06.24","clock":"10:00","open":"0.75807","high":"0.75863","low":"0.75697","close":"0.75724"},
{"date":"2021.06.24","clock":"11:00","open":"0.75724","high":"0.75822","low":"0.75718","close":"0.75755"},
{"date":"2021.06.24","clock":"12:00","open":"0.75754","high":"0.75778","low":"0.75689","close":"0.75757"},
{"date":"2021.06.24","clock":"13:00","open":"0.75757","high":"0.75843","low":"0.75753","close":"0.75807"},
{"date":"2021.06.24","clock":"14:00","open":"0.75807","high":"0.75818","low":"0.75717","close":"0.75782"},
{"date":"2021.06.24","clock":"15:00","open":"0.75781","high":"0.7589","low":"0.75751","close":"0.75861"},
{"date":"2021.06.24","clock":"16:00","open":"0.75861","high":"0.7591","low":"0.75789","close":"0.75903"},
{"date":"2021.06.24","clock":"17:00","open":"0.75902","high":"0.75917","low":"0.75688","close":"0.75738"},
{"date":"2021.06.24","clock":"18:00","open":"0.75739","high":"0.75797","low":"0.75719","close":"0.75725"},
{"date":"2021.06.24","clock":"19:00","open":"0.75727","high":"0.7583","low":"0.75724","close":"0.75803"},
{"date":"2021.06.24","clock":"20:00","open":"0.75803","high":"0.75857","low":"0.75798","close":"0.75812"},
{"date":"2021.06.24","clock":"21:00","open":"0.75811","high":"0.75887","low":"0.75811","close":"0.75822"},
{"date":"2021.06.24","clock":"22:00","open":"0.75823","high":"0.7587","low":"0.75808","close":"0.7587"},
{"date":"2021.06.24","clock":"23:00","open":"0.7587","high":"0.75887","low":"0.75812","close":"0.75812"},
{"date":"2021.06.25","clock":"0:00","open":"0.7581","high":"0.7586","low":"0.75808","close":"0.75825"},
{"date":"2021.06.25","clock":"1:00","open":"0.75826","high":"0.75875","low":"0.75817","close":"0.75833"},
{"date":"2021.06.25","clock":"2:00","open":"0.75835","high":"0.75861","low":"0.75807","close":"0.75816"},
{"date":"2021.06.25","clock":"3:00","open":"0.75815","high":"0.75907","low":"0.75796","close":"0.75848"},
{"date":"2021.06.25","clock":"4:00","open":"0.75848","high":"0.75939","low":"0.75847","close":"0.75892"},
{"date":"2021.06.25","clock":"5:00","open":"0.75892","high":"0.75945","low":"0.75887","close":"0.75893"},
{"date":"2021.06.25","clock":"6:00","open":"0.75894","high":"0.75938","low":"0.75876","close":"0.75926"},
{"date":"2021.06.25","clock":"7:00","open":"0.75927","high":"0.75937","low":"0.75891","close":"0.75892"},
{"date":"2021.06.25","clock":"8:00","open":"0.75893","high":"0.75949","low":"0.75892","close":"0.75946"},
{"date":"2021.06.25","clock":"9:00","open":"0.75947","high":"0.75986","low":"0.75877","close":"0.75954"},
{"date":"2021.06.25","clock":"10:00","open":"0.75955","high":"0.76028","low":"0.75901","close":"0.76007"},
{"date":"2021.06.25","clock":"11:00","open":"0.76006","high":"0.76025","low":"0.75926","close":"0.75974"},
{"date":"2021.06.25","clock":"12:00","open":"0.75973","high":"0.75989","low":"0.75885","close":"0.75896"},
{"date":"2021.06.25","clock":"13:00","open":"0.75896","high":"0.75941","low":"0.75865","close":"0.7593"},
{"date":"2021.06.25","clock":"14:00","open":"0.7593","high":"0.75947","low":"0.75881","close":"0.7593"},
{"date":"2021.06.25","clock":"15:00","open":"0.75931","high":"0.76117","low":"0.75931","close":"0.761"},
{"date":"2021.06.25","clock":"16:00","open":"0.76099","high":"0.76167","low":"0.76056","close":"0.76103"},
{"date":"2021.06.25","clock":"17:00","open":"0.76104","high":"0.76106","low":"0.75986","close":"0.76026"},
{"date":"2021.06.25","clock":"18:00","open":"0.76027","high":"0.76061","low":"0.75928","close":"0.75947"},
{"date":"2021.06.25","clock":"19:00","open":"0.75947","high":"0.75953","low":"0.75906","close":"0.75915"},
{"date":"2021.06.25","clock":"20:00","open":"0.75916","high":"0.75918","low":"0.75846","close":"0.7586"},
{"date":"2021.06.25","clock":"21:00","open":"0.7586","high":"0.75878","low":"0.75822","close":"0.75857"},
{"date":"2021.06.25","clock":"22:00","open":"0.75857","high":"0.75973","low":"0.75851","close":"0.7596"},
{"date":"2021.06.25","clock":"23:00","open":"0.75958","high":"0.75987","low":"0.7592","close":"0.75927"},
{"date":"2021.06.28","clock":"0:00","open":"0.75775","high":"0.75871","low":"0.75759","close":"0.75839"},
{"date":"2021.06.28","clock":"1:00","open":"0.75839","high":"0.75939","low":"0.75793","close":"0.75854"},
{"date":"2021.06.28","clock":"2:00","open":"0.75855","high":"0.75949","low":"0.75853","close":"0.75945"},
{"date":"2021.06.28","clock":"3:00","open":"0.75945","high":"0.75945","low":"0.75861","close":"0.75899"},
{"date":"2021.06.28","clock":"4:00","open":"0.75899","high":"0.75949","low":"0.75795","close":"0.75829"},
{"date":"2021.06.28","clock":"5:00","open":"0.75829","high":"0.75889","low":"0.75769","close":"0.75846"},
{"date":"2021.06.28","clock":"6:00","open":"0.75845","high":"0.75884","low":"0.75826","close":"0.75864"},
{"date":"2021.06.28","clock":"7:00","open":"0.75863","high":"0.75897","low":"0.75849","close":"0.75892"},
{"date":"2021.06.28","clock":"8:00","open":"0.75893","high":"0.75951","low":"0.75887","close":"0.75913"},
{"date":"2021.06.28","clock":"9:00","open":"0.75914","high":"0.75977","low":"0.75869","close":"0.75959"},
{"date":"2021.06.28","clock":"10:00","open":"0.7596","high":"0.76017","low":"0.75895","close":"0.75902"},
{"date":"2021.06.28","clock":"11:00","open":"0.75901","high":"0.75916","low":"0.75768","close":"0.75846"},
{"date":"2021.06.28","clock":"12:00","open":"0.75844","high":"0.75874","low":"0.75802","close":"0.75832"},
{"date":"2021.06.28","clock":"13:00","open":"0.75833","high":"0.75899","low":"0.75811","close":"0.75853"},
{"date":"2021.06.28","clock":"14:00","open":"0.75853","high":"0.7586","low":"0.75586","close":"0.756"},
{"date":"2021.06.28","clock":"15:00","open":"0.75601","high":"0.75671","low":"0.75571","close":"0.75647"},
{"date":"2021.06.28","clock":"16:00","open":"0.75648","high":"0.75678","low":"0.75546","close":"0.75667"},
{"date":"2021.06.28","clock":"17:00","open":"0.75666","high":"0.75772","low":"0.75641","close":"0.75707"},
{"date":"2021.06.28","clock":"18:00","open":"0.7571","high":"0.75796","low":"0.75679","close":"0.75731"},
{"date":"2021.06.28","clock":"19:00","open":"0.75732","high":"0.75736","low":"0.75607","close":"0.75648"},
{"date":"2021.06.28","clock":"20:00","open":"0.75648","high":"0.75685","low":"0.75624","close":"0.75662"},
{"date":"2021.06.28","clock":"21:00","open":"0.75662","high":"0.75685","low":"0.75626","close":"0.75655"},
{"date":"2021.06.28","clock":"22:00","open":"0.75658","high":"0.75676","low":"0.75632","close":"0.75653"},
{"date":"2021.06.28","clock":"23:00","open":"0.75653","high":"0.75662","low":"0.75643","close":"0.75649"},
{"date":"2021.06.29","clock":"0:00","open":"0.75651","high":"0.75685","low":"0.75649","close":"0.75684"},
{"date":"2021.06.29","clock":"1:00","open":"0.75683","high":"0.75683","low":"0.75641","close":"0.75646"},
{"date":"2021.06.29","clock":"2:00","open":"0.75646","high":"0.75688","low":"0.75642","close":"0.75682"},
{"date":"2021.06.29","clock":"3:00","open":"0.75683","high":"0.75705","low":"0.7557","close":"0.75604"},
{"date":"2021.06.29","clock":"4:00","open":"0.75604","high":"0.75663","low":"0.7558","close":"0.75594"},
{"date":"2021.06.29","clock":"5:00","open":"0.75593","high":"0.75599","low":"0.75515","close":"0.75563"},
{"date":"2021.06.29","clock":"6:00","open":"0.75562","high":"0.75567","low":"0.75493","close":"0.75552"},
{"date":"2021.06.29","clock":"7:00","open":"0.75551","high":"0.75581","low":"0.75511","close":"0.75515"},
{"date":"2021.06.29","clock":"8:00","open":"0.75516","high":"0.75645","low":"0.75492","close":"0.75641"},
{"date":"2021.06.29","clock":"9:00","open":"0.75643","high":"0.75648","low":"0.75554","close":"0.75573"},
{"date":"2021.06.29","clock":"10:00","open":"0.75572","high":"0.75592","low":"0.75453","close":"0.7547"},
{"date":"2021.06.29","clock":"11:00","open":"0.75467","high":"0.75481","low":"0.75271","close":"0.75294"},
{"date":"2021.06.29","clock":"12:00","open":"0.75294","high":"0.7539","low":"0.75264","close":"0.75326"},
{"date":"2021.06.29","clock":"13:00","open":"0.75326","high":"0.75377","low":"0.75218","close":"0.75315"},
{"date":"2021.06.29","clock":"14:00","open":"0.75317","high":"0.75317","low":"0.75134","close":"0.75162"},
{"date":"2021.06.29","clock":"15:00","open":"0.75163","high":"0.75205","low":"0.75074","close":"0.7513"},
{"date":"2021.06.29","clock":"16:00","open":"0.75129","high":"0.75269","low":"0.75112","close":"0.75173"},
{"date":"2021.06.29","clock":"17:00","open":"0.75179","high":"0.75223","low":"0.75103","close":"0.75157"},
{"date":"2021.06.29","clock":"18:00","open":"0.75156","high":"0.75208","low":"0.75125","close":"0.75167"},
{"date":"2021.06.29","clock":"19:00","open":"0.75166","high":"0.75183","low":"0.75108","close":"0.75148"},
{"date":"2021.06.29","clock":"20:00","open":"0.75148","high":"0.75148","low":"0.75098","close":"0.75124"},
{"date":"2021.06.29","clock":"21:00","open":"0.75124","high":"0.75178","low":"0.75118","close":"0.75144"},
{"date":"2021.06.29","clock":"22:00","open":"0.75144","high":"0.75147","low":"0.75084","close":"0.75119"},
{"date":"2021.06.29","clock":"23:00","open":"0.75118","high":"0.75148","low":"0.75101","close":"0.75101"},
{"date":"2021.06.30","clock":"0:00","open":"0.75101","high":"0.75147","low":"0.751","close":"0.7514"},
{"date":"2021.06.30","clock":"1:00","open":"0.7514","high":"0.75141","low":"0.75083","close":"0.75118"},
{"date":"2021.06.30","clock":"2:00","open":"0.75119","high":"0.75144","low":"0.751","close":"0.75133"},
{"date":"2021.06.30","clock":"3:00","open":"0.75135","high":"0.75201","low":"0.75125","close":"0.75153"},
{"date":"2021.06.30","clock":"4:00","open":"0.75152","high":"0.75202","low":"0.75109","close":"0.75174"},
{"date":"2021.06.30","clock":"5:00","open":"0.75174","high":"0.75242","low":"0.75146","close":"0.75225"},
{"date":"2021.06.30","clock":"6:00","open":"0.75225","high":"0.75239","low":"0.7517","close":"0.75233"},
{"date":"2021.06.30","clock":"7:00","open":"0.75232","high":"0.75271","low":"0.75172","close":"0.7522"},
{"date":"2021.06.30","clock":"8:00","open":"0.75219","high":"0.75252","low":"0.75163","close":"0.75163"},
{"date":"2021.06.30","clock":"9:00","open":"0.75164","high":"0.75262","low":"0.75143","close":"0.75239"},
{"date":"2021.06.30","clock":"10:00","open":"0.75239","high":"0.75242","low":"0.75141","close":"0.75171"},
{"date":"2021.06.30","clock":"11:00","open":"0.7517","high":"0.75178","low":"0.74965","close":"0.74991"},
{"date":"2021.06.30","clock":"12:00","open":"0.74991","high":"0.75065","low":"0.74974","close":"0.75024"},
{"date":"2021.06.30","clock":"13:00","open":"0.75024","high":"0.75061","low":"0.74985","close":"0.75039"},
{"date":"2021.06.30","clock":"14:00","open":"0.75039","high":"0.75104","low":"0.7501","close":"0.75055"},
{"date":"2021.06.30","clock":"15:00","open":"0.75055","high":"0.75064","low":"0.74932","close":"0.75011"},
{"date":"2021.06.30","clock":"16:00","open":"0.7501","high":"0.75093","low":"0.74949","close":"0.7503"},
{"date":"2021.06.30","clock":"17:00","open":"0.75031","high":"0.75131","low":"0.74956","close":"0.75085"},
{"date":"2021.06.30","clock":"18:00","open":"0.75086","high":"0.75095","low":"0.7492","close":"0.74956"},
{"date":"2021.06.30","clock":"19:00","open":"0.74956","high":"0.75025","low":"0.74942","close":"0.74964"},
{"date":"2021.06.30","clock":"20:00","open":"0.74964","high":"0.75026","low":"0.74963","close":"0.74974"},
{"date":"2021.06.30","clock":"21:00","open":"0.74973","high":"0.74981","low":"0.74943","close":"0.74954"},
{"date":"2021.06.30","clock":"22:00","open":"0.74954","high":"0.75044","low":"0.7495","close":"0.74984"},
{"date":"2021.06.30","clock":"23:00","open":"0.74985","high":"0.75012","low":"0.7495","close":"0.74991"},
{"date":"2021.07.01","clock":"0:00","open":"0.74955","high":"0.74998","low":"0.74947","close":"0.74989"},
{"date":"2021.07.01","clock":"1:00","open":"0.74987","high":"0.75013","low":"0.74983","close":"0.74988"},
{"date":"2021.07.01","clock":"2:00","open":"0.74989","high":"0.7501","low":"0.74968","close":"0.74972"},
{"date":"2021.07.01","clock":"3:00","open":"0.74971","high":"0.74973","low":"0.74848","close":"0.74855"},
{"date":"2021.07.01","clock":"4:00","open":"0.74856","high":"0.74903","low":"0.7485","close":"0.74897"},
{"date":"2021.07.01","clock":"5:00","open":"0.74895","high":"0.74923","low":"0.74869","close":"0.74911"},
{"date":"2021.07.01","clock":"6:00","open":"0.74909","high":"0.74922","low":"0.74871","close":"0.74913"},
{"date":"2021.07.01","clock":"7:00","open":"0.74915","high":"0.7493","low":"0.74881","close":"0.74889"},
{"date":"2021.07.01","clock":"8:00","open":"0.74889","high":"0.74895","low":"0.74814","close":"0.74827"},
{"date":"2021.07.01","clock":"9:00","open":"0.74827","high":"0.74867","low":"0.7476","close":"0.74852"},
{"date":"2021.07.01","clock":"10:00","open":"0.74853","high":"0.75038","low":"0.74824","close":"0.74943"},
{"date":"2021.07.01","clock":"11:00","open":"0.74943","high":"0.74971","low":"0.7485","close":"0.74866"},
{"date":"2021.07.01","clock":"12:00","open":"0.74865","high":"0.74931","low":"0.74827","close":"0.74884"},
{"date":"2021.07.01","clock":"13:00","open":"0.74885","high":"0.74895","low":"0.7478","close":"0.7489"},
{"date":"2021.07.01","clock":"14:00","open":"0.74891","high":"0.75024","low":"0.74881","close":"0.75022"},
{"date":"2021.07.01","clock":"15:00","open":"0.75022","high":"0.75068","low":"0.74974","close":"0.75042"},
{"date":"2021.07.01","clock":"16:00","open":"0.75044","high":"0.75078","low":"0.7494","close":"0.75011"},
{"date":"2021.07.01","clock":"17:00","open":"0.75006","high":"0.75037","low":"0.74741","close":"0.74793"},
{"date":"2021.07.01","clock":"18:00","open":"0.74795","high":"0.74812","low":"0.74622","close":"0.74714"},
{"date":"2021.07.01","clock":"19:00","open":"0.74714","high":"0.74759","low":"0.74672","close":"0.74684"},
{"date":"2021.07.01","clock":"20:00","open":"0.74681","high":"0.74738","low":"0.74626","close":"0.7463"},
{"date":"2021.07.01","clock":"21:00","open":"0.7463","high":"0.74669","low":"0.74603","close":"0.74605"},
{"date":"2021.07.01","clock":"22:00","open":"0.74604","high":"0.74668","low":"0.74604","close":"0.74664"},
{"date":"2021.07.01","clock":"23:00","open":"0.74664","high":"0.74722","low":"0.74636","close":"0.74706"},
{"date":"2021.07.02","clock":"0:00","open":"0.74659","high":"0.74692","low":"0.74629","close":"0.74678"},
{"date":"2021.07.02","clock":"1:00","open":"0.74679","high":"0.74698","low":"0.7464","close":"0.74681"},
{"date":"2021.07.02","clock":"2:00","open":"0.74681","high":"0.74684","low":"0.74629","close":"0.74653"},
{"date":"2021.07.02","clock":"3:00","open":"0.74652","high":"0.7469","low":"0.74628","close":"0.74628"},
{"date":"2021.07.02","clock":"4:00","open":"0.74629","high":"0.74681","low":"0.74604","close":"0.74621"},
{"date":"2021.07.02","clock":"5:00","open":"0.74622","high":"0.74646","low":"0.74602","close":"0.74629"},
{"date":"2021.07.02","clock":"6:00","open":"0.74629","high":"0.74648","low":"0.74621","close":"0.74635"},
{"date":"2021.07.02","clock":"7:00","open":"0.74634","high":"0.74686","low":"0.74633","close":"0.74666"},
{"date":"2021.07.02","clock":"8:00","open":"0.74666","high":"0.74707","low":"0.74651","close":"0.74662"},
{"date":"2021.07.02","clock":"9:00","open":"0.74662","high":"0.74687","low":"0.74592","close":"0.74618"},
{"date":"2021.07.02","clock":"10:00","open":"0.74617","high":"0.74622","low":"0.74503","close":"0.74524"},
{"date":"2021.07.02","clock":"11:00","open":"0.74526","high":"0.74639","low":"0.74509","close":"0.74527"},
{"date":"2021.07.02","clock":"12:00","open":"0.74524","high":"0.74561","low":"0.74488","close":"0.74498"},
{"date":"2021.07.02","clock":"13:00","open":"0.74498","high":"0.74661","low":"0.7449","close":"0.74631"},
{"date":"2021.07.02","clock":"14:00","open":"0.74629","high":"0.74677","low":"0.74618","close":"0.74641"},
{"date":"2021.07.02","clock":"15:00","open":"0.7464","high":"0.7492","low":"0.74439","close":"0.74891"},
{"date":"2021.07.02","clock":"16:00","open":"0.74889","high":"0.74961","low":"0.74795","close":"0.74909"},
{"date":"2021.07.02","clock":"17:00","open":"0.74909","high":"0.74977","low":"0.74821","close":"0.74914"},
{"date":"2021.07.02","clock":"18:00","open":"0.74917","high":"0.75008","low":"0.7488","close":"0.74974"},
{"date":"2021.07.02","clock":"19:00","open":"0.74972","high":"0.7501","low":"0.7493","close":"0.75006"},
{"date":"2021.07.02","clock":"20:00","open":"0.75004","high":"0.75264","low":"0.74976","close":"0.75255"},
{"date":"2021.07.02","clock":"21:00","open":"0.75252","high":"0.7533","low":"0.75252","close":"0.75298"},
{"date":"2021.07.02","clock":"22:00","open":"0.75296","high":"0.75299","low":"0.7526","close":"0.75283"},
{"date":"2021.07.02","clock":"23:00","open":"0.75284","high":"0.75303","low":"0.75241","close":"0.75251"},
{"date":"2021.07.05","clock":"0:00","open":"0.75193","high":"0.75246","low":"0.75188","close":"0.7524"},
{"date":"2021.07.05","clock":"1:00","open":"0.75239","high":"0.75288","low":"0.75192","close":"0.75197"},
{"date":"2021.07.05","clock":"2:00","open":"0.75197","high":"0.75239","low":"0.75175","close":"0.7518"},
{"date":"2021.07.05","clock":"3:00","open":"0.7518","high":"0.75187","low":"0.75122","close":"0.75145"},
{"date":"2021.07.05","clock":"4:00","open":"0.75145","high":"0.75209","low":"0.75091","close":"0.75185"},
{"date":"2021.07.05","clock":"5:00","open":"0.75184","high":"0.75191","low":"0.75129","close":"0.75176"},
{"date":"2021.07.05","clock":"6:00","open":"0.75179","high":"0.75235","low":"0.75113","close":"0.75119"},
{"date":"2021.07.05","clock":"7:00","open":"0.75122","high":"0.75175","low":"0.75089","close":"0.75167"},
{"date":"2021.07.05","clock":"8:00","open":"0.75167","high":"0.75206","low":"0.75105","close":"0.75121"},
{"date":"2021.07.05","clock":"9:00","open":"0.75122","high":"0.75271","low":"0.75099","close":"0.75256"},
{"date":"2021.07.05","clock":"10:00","open":"0.75255","high":"0.75317","low":"0.75163","close":"0.75295"},
{"date":"2021.07.05","clock":"11:00","open":"0.75297","high":"0.75364","low":"0.75274","close":"0.7532"},
{"date":"2021.07.05","clock":"12:00","open":"0.75319","high":"0.75372","low":"0.75297","close":"0.75335"},
{"date":"2021.07.05","clock":"13:00","open":"0.75334","high":"0.7536","low":"0.75263","close":"0.75324"},
{"date":"2021.07.05","clock":"14:00","open":"0.75323","high":"0.75369","low":"0.75292","close":"0.75306"},
{"date":"2021.07.05","clock":"15:00","open":"0.75306","high":"0.75322","low":"0.75245","close":"0.75262"},
{"date":"2021.07.05","clock":"16:00","open":"0.75262","high":"0.75291","low":"0.75228","close":"0.7526"},
{"date":"2021.07.05","clock":"17:00","open":"0.75259","high":"0.75304","low":"0.75175","close":"0.753"},
{"date":"2021.07.05","clock":"18:00","open":"0.75301","high":"0.7533","low":"0.7529","close":"0.7532"},
{"date":"2021.07.05","clock":"19:00","open":"0.7532","high":"0.75341","low":"0.75308","close":"0.75333"},
{"date":"2021.07.05","clock":"20:00","open":"0.75332","high":"0.75332","low":"0.75283","close":"0.75294"},
{"date":"2021.07.05","clock":"21:00","open":"0.75295","high":"0.75344","low":"0.75273","close":"0.75315"},
{"date":"2021.07.05","clock":"22:00","open":"0.75316","high":"0.75331","low":"0.75297","close":"0.75321"},
{"date":"2021.07.05","clock":"23:00","open":"0.7532","high":"0.75321","low":"0.7525","close":"0.7525"},
{"date":"2021.07.06","clock":"0:00","open":"0.75278","high":"0.75314","low":"0.75276","close":"0.75284"},
{"date":"2021.07.06","clock":"1:00","open":"0.75284","high":"0.75478","low":"0.75283","close":"0.75452"},
{"date":"2021.07.06","clock":"2:00","open":"0.75444","high":"0.7546","low":"0.7539","close":"0.75404"},
{"date":"2021.07.06","clock":"3:00","open":"0.75402","high":"0.75485","low":"0.75375","close":"0.75423"},
{"date":"2021.07.06","clock":"4:00","open":"0.7542","high":"0.75516","low":"0.7539","close":"0.75512"},
{"date":"2021.07.06","clock":"5:00","open":"0.75512","high":"0.756","low":"0.75505","close":"0.75591"},
{"date":"2021.07.06","clock":"6:00","open":"0.75587","high":"0.7569","low":"0.75569","close":"0.75677"},
{"date":"2021.07.06","clock":"7:00","open":"0.75676","high":"0.75712","low":"0.75436","close":"0.75598"},
{"date":"2021.07.06","clock":"8:00","open":"0.75599","high":"0.7577","low":"0.75598","close":"0.7577"},
{"date":"2021.07.06","clock":"9:00","open":"0.75769","high":"0.75989","low":"0.75736","close":"0.75907"},
{"date":"2021.07.06","clock":"10:00","open":"0.75908","high":"0.75909","low":"0.75769","close":"0.75799"},
{"date":"2021.07.06","clock":"11:00","open":"0.75798","high":"0.75814","low":"0.75703","close":"0.75793"},
{"date":"2021.07.06","clock":"12:00","open":"0.75793","high":"0.75811","low":"0.75671","close":"0.75779"},
{"date":"2021.07.06","clock":"13:00","open":"0.75779","high":"0.75851","low":"0.75741","close":"0.75743"},
{"date":"2021.07.06","clock":"14:00","open":"0.75743","high":"0.75808","low":"0.75715","close":"0.75741"},
{"date":"2021.07.06","clock":"15:00","open":"0.75742","high":"0.75806","low":"0.7564","close":"0.75659"},
{"date":"2021.07.06","clock":"16:00","open":"0.75659","high":"0.75672","low":"0.75422","close":"0.75445"},
{"date":"2021.07.06","clock":"17:00","open":"0.75445","high":"0.75471","low":"0.74903","close":"0.75008"},
{"date":"2021.07.06","clock":"18:00","open":"0.75015","high":"0.75078","low":"0.74872","close":"0.74977"},
{"date":"2021.07.06","clock":"19:00","open":"0.74977","high":"0.74979","low":"0.74806","close":"0.74864"},
{"date":"2021.07.06","clock":"20:00","open":"0.74865","high":"0.74958","low":"0.74844","close":"0.74951"},
{"date":"2021.07.06","clock":"21:00","open":"0.74951","high":"0.74992","low":"0.74904","close":"0.74967"},
{"date":"2021.07.06","clock":"22:00","open":"0.74966","high":"0.75006","low":"0.74936","close":"0.7494"},
{"date":"2021.07.06","clock":"23:00","open":"0.74941","high":"0.74958","low":"0.74922","close":"0.74924"},
{"date":"2021.07.07","clock":"0:00","open":"0.74925","high":"0.74948","low":"0.74889","close":"0.74943"},
{"date":"2021.07.07","clock":"1:00","open":"0.74943","high":"0.74955","low":"0.74888","close":"0.74933"},
{"date":"2021.07.07","clock":"2:00","open":"0.74932","high":"0.74978","low":"0.74924","close":"0.74945"},
{"date":"2021.07.07","clock":"3:00","open":"0.74946","high":"0.74961","low":"0.7483","close":"0.74931"},
{"date":"2021.07.07","clock":"4:00","open":"0.74932","high":"0.74951","low":"0.7487","close":"0.74925"},
{"date":"2021.07.07","clock":"5:00","open":"0.74926","high":"0.74937","low":"0.74836","close":"0.74866"},
{"date":"2021.07.07","clock":"6:00","open":"0.74867","high":"0.74938","low":"0.74844","close":"0.74916"},
{"date":"2021.07.07","clock":"7:00","open":"0.74917","high":"0.74982","low":"0.74911","close":"0.74951"},
{"date":"2021.07.07","clock":"8:00","open":"0.74949","high":"0.75065","low":"0.74946","close":"0.75049"},
{"date":"2021.07.07","clock":"9:00","open":"0.75049","high":"0.75089","low":"0.74964","close":"0.7507"},
{"date":"2021.07.07","clock":"10:00","open":"0.7507","high":"0.75126","low":"0.7497","close":"0.75093"},
{"date":"2021.07.07","clock":"11:00","open":"0.75093","high":"0.75158","low":"0.74991","close":"0.75055"},
{"date":"2021.07.07","clock":"12:00","open":"0.75054","high":"0.75176","low":"0.75048","close":"0.75171"},
{"date":"2021.07.07","clock":"13:00","open":"0.75168","high":"0.75179","low":"0.75096","close":"0.75164"},
{"date":"2021.07.07","clock":"14:00","open":"0.75162","high":"0.75262","low":"0.75092","close":"0.75236"},
{"date":"2021.07.07","clock":"15:00","open":"0.75237","high":"0.75338","low":"0.7507","close":"0.75079"},
{"date":"2021.07.07","clock":"16:00","open":"0.75077","high":"0.75175","low":"0.7503","close":"0.75072"},
{"date":"2021.07.07","clock":"17:00","open":"0.75071","high":"0.75082","low":"0.74626","close":"0.74771"},
{"date":"2021.07.07","clock":"18:00","open":"0.74769","high":"0.74872","low":"0.74749","close":"0.74843"},
{"date":"2021.07.07","clock":"19:00","open":"0.74842","high":"0.7488","low":"0.74821","close":"0.74875"},
{"date":"2021.07.07","clock":"20:00","open":"0.74875","high":"0.74878","low":"0.74823","close":"0.74841"},
{"date":"2021.07.07","clock":"21:00","open":"0.7484","high":"0.75069","low":"0.74804","close":"0.74862"},
{"date":"2021.07.07","clock":"22:00","open":"0.74864","high":"0.74879","low":"0.7478","close":"0.74833"},
{"date":"2021.07.07","clock":"23:00","open":"0.74832","high":"0.74854","low":"0.74795","close":"0.74817"},
{"date":"2021.07.08","clock":"0:00","open":"0.74859","high":"0.74864","low":"0.74799","close":"0.74823"},
{"date":"2021.07.08","clock":"1:00","open":"0.74827","high":"0.74886","low":"0.74821","close":"0.74872"},
{"date":"2021.07.08","clock":"2:00","open":"0.74872","high":"0.74877","low":"0.74826","close":"0.74832"},
{"date":"2021.07.08","clock":"3:00","open":"0.74833","high":"0.74839","low":"0.74661","close":"0.74686"},
{"date":"2021.07.08","clock":"4:00","open":"0.74687","high":"0.74696","low":"0.7456","close":"0.7456"},
{"date":"2021.07.08","clock":"5:00","open":"0.7456","high":"0.74642","low":"0.74547","close":"0.74639"},
{"date":"2021.07.08","clock":"6:00","open":"0.74637","high":"0.74667","low":"0.74589","close":"0.74641"},
{"date":"2021.07.08","clock":"7:00","open":"0.74639","high":"0.7468","low":"0.74625","close":"0.74652"},
{"date":"2021.07.08","clock":"8:00","open":"0.7465","high":"0.7465","low":"0.74545","close":"0.74612"},
{"date":"2021.07.08","clock":"9:00","open":"0.74612","high":"0.74622","low":"0.74359","close":"0.74392"},
{"date":"2021.07.08","clock":"10:00","open":"0.74394","high":"0.74439","low":"0.74253","close":"0.74394"},
{"date":"2021.07.08","clock":"11:00","open":"0.74394","high":"0.74394","low":"0.74256","close":"0.74375"},
{"date":"2021.07.08","clock":"12:00","open":"0.74376","high":"0.74442","low":"0.74284","close":"0.74378"},
{"date":"2021.07.08","clock":"13:00","open":"0.74377","high":"0.74378","low":"0.74179","close":"0.74334"},
{"date":"2021.07.08","clock":"14:00","open":"0.74332","high":"0.74364","low":"0.74225","close":"0.74226"},
{"date":"2021.07.08","clock":"15:00","open":"0.74227","high":"0.74355","low":"0.74164","close":"0.74274"},
{"date":"2021.07.08","clock":"16:00","open":"0.74274","high":"0.74509","low":"0.74274","close":"0.74407"},
{"date":"2021.07.08","clock":"17:00","open":"0.74407","high":"0.74471","low":"0.74222","close":"0.74241"},
{"date":"2021.07.08","clock":"18:00","open":"0.74241","high":"0.74397","low":"0.74234","close":"0.74369"},
{"date":"2021.07.08","clock":"19:00","open":"0.74364","high":"0.74434","low":"0.74363","close":"0.74423"},
{"date":"2021.07.08","clock":"20:00","open":"0.74423","high":"0.74432","low":"0.74351","close":"0.74358"},
{"date":"2021.07.08","clock":"21:00","open":"0.74359","high":"0.74363","low":"0.74239","close":"0.74242"},
{"date":"2021.07.08","clock":"22:00","open":"0.74243","high":"0.74296","low":"0.74204","close":"0.74296"},
{"date":"2021.07.08","clock":"23:00","open":"0.74297","high":"0.74312","low":"0.74267","close":"0.74309"},
{"date":"2021.07.09","clock":"0:00","open":"0.74271","high":"0.74304","low":"0.74206","close":"0.74261"},
{"date":"2021.07.09","clock":"1:00","open":"0.74269","high":"0.74332","low":"0.74269","close":"0.74292"},
{"date":"2021.07.09","clock":"2:00","open":"0.74293","high":"0.74374","low":"0.74263","close":"0.74327"},
{"date":"2021.07.09","clock":"3:00","open":"0.74328","high":"0.7439","low":"0.74225","close":"0.74235"},
{"date":"2021.07.09","clock":"4:00","open":"0.74235","high":"0.74245","low":"0.74098","close":"0.7412"},
{"date":"2021.07.09","clock":"5:00","open":"0.74122","high":"0.74195","low":"0.74105","close":"0.74169"},
{"date":"2021.07.09","clock":"6:00","open":"0.7417","high":"0.74235","low":"0.74154","close":"0.74233"},
{"date":"2021.07.09","clock":"7:00","open":"0.74233","high":"0.74241","low":"0.74154","close":"0.74202"},
{"date":"2021.07.09","clock":"8:00","open":"0.74202","high":"0.74302","low":"0.74201","close":"0.74284"},
{"date":"2021.07.09","clock":"9:00","open":"0.74283","high":"0.74293","low":"0.74172","close":"0.74195"},
{"date":"2021.07.09","clock":"10:00","open":"0.74193","high":"0.7444","low":"0.7418","close":"0.74395"},
{"date":"2021.07.09","clock":"11:00","open":"0.74397","high":"0.74487","low":"0.7437","close":"0.74388"},
{"date":"2021.07.09","clock":"12:00","open":"0.74387","high":"0.74597","low":"0.74366","close":"0.74593"},
{"date":"2021.07.09","clock":"13:00","open":"0.74592","high":"0.74639","low":"0.74567","close":"0.74585"},
{"date":"2021.07.09","clock":"14:00","open":"0.74585","high":"0.74718","low":"0.74582","close":"0.74656"},
{"date":"2021.07.09","clock":"15:00","open":"0.74657","high":"0.74779","low":"0.74657","close":"0.74752"},
{"date":"2021.07.09","clock":"16:00","open":"0.74751","high":"0.74761","low":"0.74659","close":"0.74723"},
{"date":"2021.07.09","clock":"17:00","open":"0.74724","high":"0.74878","low":"0.74721","close":"0.74811"},
{"date":"2021.07.09","clock":"18:00","open":"0.74812","high":"0.74856","low":"0.74756","close":"0.74782"},
{"date":"2021.07.09","clock":"19:00","open":"0.74784","high":"0.74841","low":"0.74784","close":"0.74841"},
{"date":"2021.07.09","clock":"20:00","open":"0.7484","high":"0.74867","low":"0.74832","close":"0.74856"},
{"date":"2021.07.09","clock":"21:00","open":"0.74856","high":"0.74912","low":"0.7485","close":"0.74904"},
{"date":"2021.07.09","clock":"22:00","open":"0.74903","high":"0.74928","low":"0.7489","close":"0.74928"},
{"date":"2021.07.09","clock":"23:00","open":"0.74928","high":"0.74939","low":"0.74891","close":"0.74894"},
{"date":"2021.07.12","clock":"0:00","open":"0.74831","high":"0.74896","low":"0.74769","close":"0.74846"},
{"date":"2021.07.12","clock":"1:00","open":"0.74849","high":"0.74926","low":"0.74848","close":"0.74889"},
{"date":"2021.07.12","clock":"2:00","open":"0.74889","high":"0.74915","low":"0.74856","close":"0.74894"},
{"date":"2021.07.12","clock":"3:00","open":"0.74892","high":"0.749","low":"0.7476","close":"0.74805"},
{"date":"2021.07.12","clock":"4:00","open":"0.74804","high":"0.74853","low":"0.74698","close":"0.74718"},
{"date":"2021.07.12","clock":"5:00","open":"0.74719","high":"0.74807","low":"0.74719","close":"0.74768"},
{"date":"2021.07.12","clock":"6:00","open":"0.74768","high":"0.748","low":"0.74687","close":"0.7471"},
{"date":"2021.07.12","clock":"7:00","open":"0.74711","high":"0.74754","low":"0.74682","close":"0.74749"},
{"date":"2021.07.12","clock":"8:00","open":"0.7475","high":"0.74769","low":"0.74691","close":"0.74735"},
{"date":"2021.07.12","clock":"9:00","open":"0.74735","high":"0.74759","low":"0.74647","close":"0.74673"},
{"date":"2021.07.12","clock":"10:00","open":"0.74674","high":"0.74736","low":"0.7461","close":"0.74691"},
{"date":"2021.07.12","clock":"11:00","open":"0.7469","high":"0.74759","low":"0.74669","close":"0.74701"},
{"date":"2021.07.12","clock":"12:00","open":"0.74703","high":"0.74738","low":"0.74588","close":"0.74606"},
{"date":"2021.07.12","clock":"13:00","open":"0.74607","high":"0.7465","low":"0.74483","close":"0.74513"},
{"date":"2021.07.12","clock":"14:00","open":"0.74513","high":"0.74578","low":"0.74504","close":"0.74527"},
{"date":"2021.07.12","clock":"15:00","open":"0.74527","high":"0.74689","low":"0.74526","close":"0.7464"},
{"date":"2021.07.12","clock":"16:00","open":"0.74642","high":"0.74776","low":"0.74603","close":"0.74766"},
{"date":"2021.07.12","clock":"17:00","open":"0.74765","high":"0.74957","low":"0.74722","close":"0.74908"},
{"date":"2021.07.12","clock":"18:00","open":"0.74912","high":"0.74917","low":"0.7485","close":"0.74897"},
{"date":"2021.07.12","clock":"19:00","open":"0.74897","high":"0.74898","low":"0.74858","close":"0.74876"},
{"date":"2021.07.12","clock":"20:00","open":"0.74874","high":"0.74905","low":"0.74713","close":"0.74718"},
{"date":"2021.07.12","clock":"21:00","open":"0.74718","high":"0.74757","low":"0.74706","close":"0.74741"},
{"date":"2021.07.12","clock":"22:00","open":"0.74741","high":"0.74812","low":"0.74738","close":"0.74812"},
{"date":"2021.07.12","clock":"23:00","open":"0.74812","high":"0.74819","low":"0.7479","close":"0.74803"},
{"date":"2021.07.13","clock":"0:00","open":"0.74794","high":"0.74821","low":"0.74775","close":"0.7481"},
{"date":"2021.07.13","clock":"1:00","open":"0.74811","high":"0.74822","low":"0.74767","close":"0.74772"},
{"date":"2021.07.13","clock":"2:00","open":"0.74773","high":"0.74813","low":"0.74759","close":"0.74776"},
{"date":"2021.07.13","clock":"3:00","open":"0.74776","high":"0.74904","low":"0.74776","close":"0.74893"},
{"date":"2021.07.13","clock":"4:00","open":"0.74895","high":"0.74939","low":"0.74812","close":"0.7493"},
{"date":"2021.07.13","clock":"5:00","open":"0.7493","high":"0.75012","low":"0.74876","close":"0.75004"},
{"date":"2021.07.13","clock":"6:00","open":"0.75003","high":"0.75027","low":"0.7494","close":"0.74947"},
{"date":"2021.07.13","clock":"7:00","open":"0.74947","high":"0.74956","low":"0.74896","close":"0.74908"},
{"date":"2021.07.13","clock":"8:00","open":"0.74908","high":"0.74961","low":"0.74851","close":"0.74852"},
{"date":"2021.07.13","clock":"9:00","open":"0.74853","high":"0.74928","low":"0.74846","close":"0.74901"},
{"date":"2021.07.13","clock":"10:00","open":"0.74902","high":"0.74944","low":"0.7485","close":"0.74852"},
{"date":"2021.07.13","clock":"11:00","open":"0.74853","high":"0.74876","low":"0.74763","close":"0.74854"},
{"date":"2021.07.13","clock":"12:00","open":"0.74854","high":"0.74854","low":"0.74774","close":"0.74793"},
{"date":"2021.07.13","clock":"13:00","open":"0.74794","high":"0.74852","low":"0.7477","close":"0.74838"},
{"date":"2021.07.13","clock":"14:00","open":"0.74838","high":"0.7484","low":"0.74718","close":"0.74791"},
{"date":"2021.07.13","clock":"15:00","open":"0.7479","high":"0.74809","low":"0.74277","close":"0.74307"},
{"date":"2021.07.13","clock":"16:00","open":"0.74307","high":"0.74694","low":"0.74263","close":"0.746"},
{"date":"2021.07.13","clock":"17:00","open":"0.74599","high":"0.74682","low":"0.74501","close":"0.74642"},
{"date":"2021.07.13","clock":"18:00","open":"0.74644","high":"0.74767","low":"0.7458","close":"0.74714"},
{"date":"2021.07.13","clock":"19:00","open":"0.74715","high":"0.74741","low":"0.74632","close":"0.7465"},
{"date":"2021.07.13","clock":"20:00","open":"0.74649","high":"0.7465","low":"0.74468","close":"0.74484"},
{"date":"2021.07.13","clock":"21:00","open":"0.74483","high":"0.74513","low":"0.74429","close":"0.74455"},
{"date":"2021.07.13","clock":"22:00","open":"0.74456","high":"0.74472","low":"0.74422","close":"0.74442"},
{"date":"2021.07.13","clock":"23:00","open":"0.7444","high":"0.74465","low":"0.74434","close":"0.7445"},
{"date":"2021.07.14","clock":"0:00","open":"0.74437","high":"0.74492","low":"0.74399","close":"0.74454"},
{"date":"2021.07.14","clock":"1:00","open":"0.74452","high":"0.7447","low":"0.74443","close":"0.74445"},
{"date":"2021.07.14","clock":"2:00","open":"0.74446","high":"0.74446","low":"0.74394","close":"0.74395"},
{"date":"2021.07.14","clock":"3:00","open":"0.74392","high":"0.74518","low":"0.74362","close":"0.74513"},
{"date":"2021.07.14","clock":"4:00","open":"0.74514","high":"0.74543","low":"0.74475","close":"0.74529"},
{"date":"2021.07.14","clock":"5:00","open":"0.74528","high":"0.74669","low":"0.74522","close":"0.74643"},
{"date":"2021.07.14","clock":"6:00","open":"0.74644","high":"0.74647","low":"0.74586","close":"0.7459"},
{"date":"2021.07.14","clock":"7:00","open":"0.7459","high":"0.7459","low":"0.74529","close":"0.74541"},
{"date":"2021.07.14","clock":"8:00","open":"0.74541","high":"0.74618","low":"0.74532","close":"0.74594"},
{"date":"2021.07.14","clock":"9:00","open":"0.74594","high":"0.74716","low":"0.74568","close":"0.74627"},
{"date":"2021.07.14","clock":"10:00","open":"0.74627","high":"0.7467","low":"0.74506","close":"0.74506"},
{"date":"2021.07.14","clock":"11:00","open":"0.74506","high":"0.74536","low":"0.74388","close":"0.74391"},
{"date":"2021.07.14","clock":"12:00","open":"0.74391","high":"0.74457","low":"0.7431","close":"0.74453"},
{"date":"2021.07.14","clock":"13:00","open":"0.74453","high":"0.74548","low":"0.74452","close":"0.74536"},
{"date":"2021.07.14","clock":"14:00","open":"0.74536","high":"0.74612","low":"0.74519","close":"0.74612"},
{"date":"2021.07.14","clock":"15:00","open":"0.74611","high":"0.74843","low":"0.74602","close":"0.74833"},
{"date":"2021.07.14","clock":"16:00","open":"0.74834","high":"0.74859","low":"0.74768","close":"0.74779"},
{"date":"2021.07.14","clock":"17:00","open":"0.7478","high":"0.74831","low":"0.74677","close":"0.74757"},
{"date":"2021.07.14","clock":"18:00","open":"0.74758","high":"0.74796","low":"0.74649","close":"0.74683"},
{"date":"2021.07.14","clock":"19:00","open":"0.74683","high":"0.74793","low":"0.74679","close":"0.74772"},
{"date":"2021.07.14","clock":"20:00","open":"0.74773","high":"0.74815","low":"0.74737","close":"0.74761"},
{"date":"2021.07.14","clock":"21:00","open":"0.74762","high":"0.74858","low":"0.74748","close":"0.74771"},
{"date":"2021.07.14","clock":"22:00","open":"0.74772","high":"0.74799","low":"0.74742","close":"0.74796"},
{"date":"2021.07.14","clock":"23:00","open":"0.74793","high":"0.74832","low":"0.74786","close":"0.74828"},
{"date":"2021.07.15","clock":"0:00","open":"0.74804","high":"0.74818","low":"0.74758","close":"0.748"},
{"date":"2021.07.15","clock":"1:00","open":"0.74795","high":"0.74872","low":"0.74795","close":"0.74812"},
{"date":"2021.07.15","clock":"2:00","open":"0.74813","high":"0.7485","low":"0.74795","close":"0.74805"},
{"date":"2021.07.15","clock":"3:00","open":"0.74804","high":"0.74826","low":"0.74695","close":"0.74731"},
{"date":"2021.07.15","clock":"4:00","open":"0.74734","high":"0.74772","low":"0.7463","close":"0.74635"},
{"date":"2021.07.15","clock":"5:00","open":"0.74634","high":"0.74675","low":"0.74531","close":"0.74536"},
{"date":"2021.07.15","clock":"6:00","open":"0.74537","high":"0.74636","low":"0.74536","close":"0.7462"},
{"date":"2021.07.15","clock":"7:00","open":"0.7462","high":"0.74621","low":"0.74579","close":"0.74608"},
{"date":"2021.07.15","clock":"8:00","open":"0.74609","high":"0.74763","low":"0.74608","close":"0.74756"},
{"date":"2021.07.15","clock":"9:00","open":"0.74761","high":"0.74848","low":"0.74736","close":"0.74754"},
{"date":"2021.07.15","clock":"10:00","open":"0.74755","high":"0.74803","low":"0.74636","close":"0.74688"},
{"date":"2021.07.15","clock":"11:00","open":"0.74687","high":"0.74805","low":"0.74654","close":"0.74719"},
{"date":"2021.07.15","clock":"12:00","open":"0.74718","high":"0.7475","low":"0.74613","close":"0.74685"},
{"date":"2021.07.15","clock":"13:00","open":"0.74684","high":"0.74703","low":"0.74588","close":"0.74594"},
{"date":"2021.07.15","clock":"14:00","open":"0.74595","high":"0.74618","low":"0.74449","close":"0.74479"},
{"date":"2021.07.15","clock":"15:00","open":"0.7448","high":"0.74488","low":"0.74341","close":"0.7436"},
{"date":"2021.07.15","clock":"16:00","open":"0.74357","high":"0.74453","low":"0.7434","close":"0.74424"},
{"date":"2021.07.15","clock":"17:00","open":"0.74425","high":"0.74498","low":"0.74334","close":"0.7437"},
{"date":"2021.07.15","clock":"18:00","open":"0.74371","high":"0.74432","low":"0.74336","close":"0.74347"},
{"date":"2021.07.15","clock":"19:00","open":"0.74346","high":"0.74365","low":"0.74226","close":"0.74242"},
{"date":"2021.07.15","clock":"20:00","open":"0.74243","high":"0.74243","low":"0.74106","close":"0.7413"},
{"date":"2021.07.15","clock":"21:00","open":"0.74129","high":"0.74196","low":"0.74116","close":"0.74171"},
{"date":"2021.07.15","clock":"22:00","open":"0.74173","high":"0.74223","low":"0.74167","close":"0.74216"},
{"date":"2021.07.15","clock":"23:00","open":"0.74216","high":"0.74231","low":"0.74186","close":"0.74213"},
{"date":"2021.07.16","clock":"0:00","open":"0.7421","high":"0.7426","low":"0.74172","close":"0.74229"},
{"date":"2021.07.16","clock":"1:00","open":"0.74228","high":"0.74381","low":"0.74221","close":"0.74297"},
{"date":"2021.07.16","clock":"2:00","open":"0.74296","high":"0.743","low":"0.74193","close":"0.74226"},
{"date":"2021.07.16","clock":"3:00","open":"0.74227","high":"0.74293","low":"0.74215","close":"0.74258"},
{"date":"2021.07.16","clock":"4:00","open":"0.74257","high":"0.74273","low":"0.74146","close":"0.74153"},
{"date":"2021.07.16","clock":"5:00","open":"0.74154","high":"0.74292","low":"0.74153","close":"0.74292"},
{"date":"2021.07.16","clock":"6:00","open":"0.74294","high":"0.74385","low":"0.74293","close":"0.74374"},
{"date":"2021.07.16","clock":"7:00","open":"0.74375","high":"0.74401","low":"0.74351","close":"0.74365"},
{"date":"2021.07.16","clock":"8:00","open":"0.74366","high":"0.74392","low":"0.74321","close":"0.74391"},
{"date":"2021.07.16","clock":"9:00","open":"0.7439","high":"0.7439","low":"0.74299","close":"0.74331"},
{"date":"2021.07.16","clock":"10:00","open":"0.74331","high":"0.7435","low":"0.74224","close":"0.74281"},
{"date":"2021.07.16","clock":"11:00","open":"0.74279","high":"0.74427","low":"0.74235","close":"0.74421"},
{"date":"2021.07.16","clock":"12:00","open":"0.7442","high":"0.74424","low":"0.74355","close":"0.74384"},
{"date":"2021.07.16","clock":"13:00","open":"0.74384","high":"0.74384","low":"0.74198","close":"0.74238"},
{"date":"2021.07.16","clock":"14:00","open":"0.74236","high":"0.74247","low":"0.74156","close":"0.74167"},
{"date":"2021.07.16","clock":"15:00","open":"0.74168","high":"0.74213","low":"0.74076","close":"0.74156"},
{"date":"2021.07.16","clock":"16:00","open":"0.74155","high":"0.74234","low":"0.74021","close":"0.74125"},
{"date":"2021.07.16","clock":"17:00","open":"0.74124","high":"0.74145","low":"0.73982","close":"0.74075"},
{"date":"2021.07.16","clock":"18:00","open":"0.74076","high":"0.74125","low":"0.74016","close":"0.74089"},
{"date":"2021.07.16","clock":"19:00","open":"0.7409","high":"0.74159","low":"0.74088","close":"0.7415"},
{"date":"2021.07.16","clock":"20:00","open":"0.74151","high":"0.74162","low":"0.74076","close":"0.74085"},
{"date":"2021.07.16","clock":"21:00","open":"0.74085","high":"0.74085","low":"0.73995","close":"0.74003"},
{"date":"2021.07.16","clock":"22:00","open":"0.74004","high":"0.74009","low":"0.7392","close":"0.73956"},
{"date":"2021.07.16","clock":"23:00","open":"0.73954","high":"0.73979","low":"0.73924","close":"0.73959"},
{"date":"2021.07.19","clock":"0:00","open":"0.74008","high":"0.74026","low":"0.73975","close":"0.73984"},
{"date":"2021.07.19","clock":"1:00","open":"0.73987","high":"0.73987","low":"0.73918","close":"0.73919"},
{"date":"2021.07.19","clock":"2:00","open":"0.73918","high":"0.73951","low":"0.73853","close":"0.7388"},
{"date":"2021.07.19","clock":"3:00","open":"0.73881","high":"0.7389","low":"0.73726","close":"0.73784"},
{"date":"2021.07.19","clock":"4:00","open":"0.73783","high":"0.73843","low":"0.73756","close":"0.73796"},
{"date":"2021.07.19","clock":"5:00","open":"0.73796","high":"0.73816","low":"0.7375","close":"0.73765"},
{"date":"2021.07.19","clock":"6:00","open":"0.73766","high":"0.73867","low":"0.73761","close":"0.73866"},
{"date":"2021.07.19","clock":"7:00","open":"0.73865","high":"0.7389","low":"0.73814","close":"0.7385"},
{"date":"2021.07.19","clock":"8:00","open":"0.7385","high":"0.73891","low":"0.73795","close":"0.73806"},
{"date":"2021.07.19","clock":"9:00","open":"0.73806","high":"0.73855","low":"0.73782","close":"0.73791"},
{"date":"2021.07.19","clock":"10:00","open":"0.73796","high":"0.73804","low":"0.73627","close":"0.73673"},
{"date":"2021.07.19","clock":"11:00","open":"0.73673","high":"0.73756","low":"0.73516","close":"0.73567"},
{"date":"2021.07.19","clock":"12:00","open":"0.73566","high":"0.73678","low":"0.735","close":"0.73658"},
{"date":"2021.07.19","clock":"13:00","open":"0.73657","high":"0.73681","low":"0.73494","close":"0.73532"},
{"date":"2021.07.19","clock":"14:00","open":"0.73537","high":"0.73542","low":"0.7339","close":"0.73455"},
{"date":"2021.07.19","clock":"15:00","open":"0.73456","high":"0.73503","low":"0.73281","close":"0.73481"},
{"date":"2021.07.19","clock":"16:00","open":"0.73481","high":"0.73686","low":"0.73444","close":"0.73477"},
{"date":"2021.07.19","clock":"17:00","open":"0.73476","high":"0.73481","low":"0.73282","close":"0.73338"},
{"date":"2021.07.19","clock":"18:00","open":"0.73343","high":"0.73448","low":"0.73302","close":"0.73435"},
{"date":"2021.07.19","clock":"19:00","open":"0.73436","high":"0.73436","low":"0.73265","close":"0.73304"},
{"date":"2021.07.19","clock":"20:00","open":"0.73303","high":"0.73338","low":"0.73268","close":"0.73276"},
{"date":"2021.07.19","clock":"21:00","open":"0.73275","high":"0.73366","low":"0.73268","close":"0.73283"},
{"date":"2021.07.19","clock":"22:00","open":"0.73284","high":"0.73369","low":"0.73218","close":"0.73368"},
{"date":"2021.07.19","clock":"23:00","open":"0.73374","high":"0.73461","low":"0.73341","close":"0.7345"},
{"date":"2021.07.20","clock":"0:00","open":"0.73409","high":"0.73442","low":"0.73263","close":"0.73428"},
{"date":"2021.07.20","clock":"1:00","open":"0.73428","high":"0.73474","low":"0.73359","close":"0.73377"},
{"date":"2021.07.20","clock":"2:00","open":"0.73376","high":"0.73418","low":"0.73366","close":"0.7337"},
{"date":"2021.07.20","clock":"3:00","open":"0.7337","high":"0.73476","low":"0.73366","close":"0.73389"},
{"date":"2021.07.20","clock":"4:00","open":"0.73387","high":"0.73463","low":"0.73299","close":"0.73457"},
{"date":"2021.07.20","clock":"5:00","open":"0.73455","high":"0.73571","low":"0.73398","close":"0.73398"},
{"date":"2021.07.20","clock":"6:00","open":"0.73398","high":"0.73404","low":"0.73218","close":"0.73237"},
{"date":"2021.07.20","clock":"7:00","open":"0.73238","high":"0.73293","low":"0.73169","close":"0.73241"},
{"date":"2021.07.20","clock":"8:00","open":"0.73242","high":"0.7329","low":"0.73169","close":"0.73228"},
{"date":"2021.07.20","clock":"9:00","open":"0.73227","high":"0.73254","low":"0.73105","close":"0.73179"},
{"date":"2021.07.20","clock":"10:00","open":"0.73178","high":"0.73338","low":"0.73135","close":"0.73153"},
{"date":"2021.07.20","clock":"11:00","open":"0.73152","high":"0.73299","low":"0.73135","close":"0.73268"},
{"date":"2021.07.20","clock":"12:00","open":"0.73267","high":"0.73346","low":"0.73221","close":"0.73247"},
{"date":"2021.07.20","clock":"13:00","open":"0.73248","high":"0.73307","low":"0.73187","close":"0.73191"},
{"date":"2021.07.20","clock":"14:00","open":"0.7319","high":"0.73322","low":"0.73151","close":"0.733"},
{"date":"2021.07.20","clock":"15:00","open":"0.733","high":"0.73309","low":"0.73132","close":"0.73179"},
{"date":"2021.07.20","clock":"16:00","open":"0.73178","high":"0.73281","low":"0.72995","close":"0.7326"},
{"date":"2021.07.20","clock":"17:00","open":"0.7326","high":"0.73329","low":"0.73159","close":"0.73186"},
{"date":"2021.07.20","clock":"18:00","open":"0.73184","high":"0.73249","low":"0.73121","close":"0.73247"},
{"date":"2021.07.20","clock":"19:00","open":"0.73247","high":"0.73291","low":"0.7323","close":"0.73287"},
{"date":"2021.07.20","clock":"20:00","open":"0.73288","high":"0.73292","low":"0.73219","close":"0.7325"},
{"date":"2021.07.20","clock":"21:00","open":"0.73252","high":"0.73322","low":"0.73252","close":"0.733"},
{"date":"2021.07.20","clock":"22:00","open":"0.73299","high":"0.73354","low":"0.73295","close":"0.73305"},
{"date":"2021.07.20","clock":"23:00","open":"0.73305","high":"0.73331","low":"0.7329","close":"0.73294"},
{"date":"2021.07.21","clock":"0:00","open":"0.73295","high":"0.73304","low":"0.73281","close":"0.73282"},
{"date":"2021.07.21","clock":"1:00","open":"0.7328","high":"0.73335","low":"0.7328","close":"0.73322"},
{"date":"2021.07.21","clock":"2:00","open":"0.73323","high":"0.73391","low":"0.73296","close":"0.73384"},
{"date":"2021.07.21","clock":"3:00","open":"0.73383","high":"0.73404","low":"0.73337","close":"0.73352"},
{"date":"2021.07.21","clock":"4:00","open":"0.73352","high":"0.73362","low":"0.73171","close":"0.73205"},
{"date":"2021.07.21","clock":"5:00","open":"0.73204","high":"0.73205","low":"0.73026","close":"0.73038"},
{"date":"2021.07.21","clock":"6:00","open":"0.7304","high":"0.73152","low":"0.73029","close":"0.7313"},
{"date":"2021.07.21","clock":"7:00","open":"0.73131","high":"0.73143","low":"0.73055","close":"0.73055"},
{"date":"2021.07.21","clock":"8:00","open":"0.73056","high":"0.73118","low":"0.7296","close":"0.72976"},
{"date":"2021.07.21","clock":"9:00","open":"0.72975","high":"0.73023","low":"0.72923","close":"0.72999"},
{"date":"2021.07.21","clock":"10:00","open":"0.73","high":"0.73061","low":"0.72893","close":"0.73041"},
{"date":"2021.07.21","clock":"11:00","open":"0.73042","high":"0.73218","low":"0.7297","close":"0.73193"},
{"date":"2021.07.21","clock":"12:00","open":"0.73194","high":"0.73195","low":"0.73091","close":"0.73132"},
{"date":"2021.07.21","clock":"13:00","open":"0.73132","high":"0.73212","low":"0.73107","close":"0.73153"},
{"date":"2021.07.21","clock":"14:00","open":"0.73154","high":"0.73182","low":"0.73102","close":"0.73148"},
{"date":"2021.07.21","clock":"15:00","open":"0.73147","high":"0.73197","low":"0.73117","close":"0.73194"},
{"date":"2021.07.21","clock":"16:00","open":"0.73193","high":"0.73391","low":"0.73176","close":"0.73365"},
{"date":"2021.07.21","clock":"17:00","open":"0.73365","high":"0.73439","low":"0.73319","close":"0.73409"},
{"date":"2021.07.21","clock":"18:00","open":"0.7341","high":"0.73601","low":"0.73382","close":"0.73556"},
{"date":"2021.07.21","clock":"19:00","open":"0.73555","high":"0.73584","low":"0.73469","close":"0.73501"},
{"date":"2021.07.21","clock":"20:00","open":"0.73501","high":"0.73577","low":"0.73501","close":"0.73557"},
{"date":"2021.07.21","clock":"21:00","open":"0.73559","high":"0.73588","low":"0.73529","close":"0.73569"},
{"date":"2021.07.21","clock":"22:00","open":"0.7357","high":"0.73625","low":"0.73546","close":"0.736"},
{"date":"2021.07.21","clock":"23:00","open":"0.736","high":"0.736","low":"0.73552","close":"0.73579"},
{"date":"2021.07.22","clock":"0:00","open":"0.73576","high":"0.73588","low":"0.73392","close":"0.73581"},
{"date":"2021.07.22","clock":"1:00","open":"0.73582","high":"0.73582","low":"0.73543","close":"0.73571"},
{"date":"2021.07.22","clock":"2:00","open":"0.73571","high":"0.73581","low":"0.73504","close":"0.73515"},
{"date":"2021.07.22","clock":"3:00","open":"0.73514","high":"0.73526","low":"0.73442","close":"0.73455"},
{"date":"2021.07.22","clock":"4:00","open":"0.73454","high":"0.73504","low":"0.73422","close":"0.735"},
{"date":"2021.07.22","clock":"5:00","open":"0.735","high":"0.73563","low":"0.73492","close":"0.73497"},
{"date":"2021.07.22","clock":"6:00","open":"0.73499","high":"0.73594","low":"0.73499","close":"0.73573"},
{"date":"2021.07.22","clock":"7:00","open":"0.73572","high":"0.7365","low":"0.73571","close":"0.73601"},
{"date":"2021.07.22","clock":"8:00","open":"0.73602","high":"0.73619","low":"0.73548","close":"0.73559"},
{"date":"2021.07.22","clock":"9:00","open":"0.73559","high":"0.73729","low":"0.73543","close":"0.73684"},
{"date":"2021.07.22","clock":"10:00","open":"0.73685","high":"0.73795","low":"0.73675","close":"0.73684"},
{"date":"2021.07.22","clock":"11:00","open":"0.73684","high":"0.7377","low":"0.73615","close":"0.73742"},
{"date":"2021.07.22","clock":"12:00","open":"0.73742","high":"0.73873","low":"0.73717","close":"0.73821"},
{"date":"2021.07.22","clock":"13:00","open":"0.73821","high":"0.73872","low":"0.73781","close":"0.73815"},
{"date":"2021.07.22","clock":"14:00","open":"0.73814","high":"0.73849","low":"0.73735","close":"0.73836"},
{"date":"2021.07.22","clock":"15:00","open":"0.73835","high":"0.73854","low":"0.73733","close":"0.73829"},
{"date":"2021.07.22","clock":"16:00","open":"0.73826","high":"0.73974","low":"0.73704","close":"0.73743"},
{"date":"2021.07.22","clock":"17:00","open":"0.73744","high":"0.73834","low":"0.73659","close":"0.7381"},
{"date":"2021.07.22","clock":"18:00","open":"0.7381","high":"0.73844","low":"0.73553","close":"0.73633"},
{"date":"2021.07.22","clock":"19:00","open":"0.73634","high":"0.73727","low":"0.73573","close":"0.73722"},
{"date":"2021.07.22","clock":"20:00","open":"0.73722","high":"0.73762","low":"0.73691","close":"0.73751"},
{"date":"2021.07.22","clock":"21:00","open":"0.73751","high":"0.73887","low":"0.73747","close":"0.73876"},
{"date":"2021.07.22","clock":"22:00","open":"0.73875","high":"0.73887","low":"0.73823","close":"0.73836"},
{"date":"2021.07.22","clock":"23:00","open":"0.73836","high":"0.73837","low":"0.73804","close":"0.73815"},
{"date":"2021.07.23","clock":"0:00","open":"0.73791","high":"0.73968","low":"0.73546","close":"0.73627"},
{"date":"2021.07.23","clock":"1:00","open":"0.73652","high":"0.73835","low":"0.73647","close":"0.73818"},
{"date":"2021.07.23","clock":"2:00","open":"0.73818","high":"0.73851","low":"0.73783","close":"0.73803"},
{"date":"2021.07.23","clock":"3:00","open":"0.73803","high":"0.73897","low":"0.73787","close":"0.73848"},
{"date":"2021.07.23","clock":"4:00","open":"0.73847","high":"0.73895","low":"0.73815","close":"0.73834"},
{"date":"2021.07.23","clock":"5:00","open":"0.73835","high":"0.73858","low":"0.73786","close":"0.73816"},
{"date":"2021.07.23","clock":"6:00","open":"0.73815","high":"0.73835","low":"0.73756","close":"0.73759"},
{"date":"2021.07.23","clock":"7:00","open":"0.7376","high":"0.73783","low":"0.737","close":"0.737"},
{"date":"2021.07.23","clock":"8:00","open":"0.73701","high":"0.73744","low":"0.73647","close":"0.73647"},
{"date":"2021.07.23","clock":"9:00","open":"0.73647","high":"0.73757","low":"0.7359","close":"0.73686"},
{"date":"2021.07.23","clock":"10:00","open":"0.73686","high":"0.73708","low":"0.73587","close":"0.73681"},
{"date":"2021.07.23","clock":"11:00","open":"0.73682","high":"0.73733","low":"0.73627","close":"0.73704"},
{"date":"2021.07.23","clock":"12:00","open":"0.73705","high":"0.73778","low":"0.73677","close":"0.73736"},
{"date":"2021.07.23","clock":"13:00","open":"0.73737","high":"0.73832","low":"0.73722","close":"0.73761"},
{"date":"2021.07.23","clock":"14:00","open":"0.73761","high":"0.73785","low":"0.73648","close":"0.73743"},
{"date":"2021.07.23","clock":"15:00","open":"0.73743","high":"0.73881","low":"0.73738","close":"0.73847"},
{"date":"2021.07.23","clock":"16:00","open":"0.7385","high":"0.7387","low":"0.73676","close":"0.73721"},
{"date":"2021.07.23","clock":"17:00","open":"0.73722","high":"0.73735","low":"0.73569","close":"0.73599"},
{"date":"2021.07.23","clock":"18:00","open":"0.73598","high":"0.73715","low":"0.73577","close":"0.73628"},
{"date":"2021.07.23","clock":"19:00","open":"0.73628","high":"0.73717","low":"0.73628","close":"0.7369"},
{"date":"2021.07.23","clock":"20:00","open":"0.73691","high":"0.73729","low":"0.73676","close":"0.73691"},
{"date":"2021.07.23","clock":"21:00","open":"0.73691","high":"0.73702","low":"0.73636","close":"0.7364"},
{"date":"2021.07.23","clock":"22:00","open":"0.73641","high":"0.73712","low":"0.73627","close":"0.73669"},
{"date":"2021.07.23","clock":"23:00","open":"0.73664","high":"0.73701","low":"0.73618","close":"0.73628"},
{"date":"2021.07.26","clock":"0:00","open":"0.73657","high":"0.73673","low":"0.73585","close":"0.73632"},
{"date":"2021.07.26","clock":"1:00","open":"0.73633","high":"0.73708","low":"0.73633","close":"0.73657"},
{"date":"2021.07.26","clock":"2:00","open":"0.73659","high":"0.73686","low":"0.73636","close":"0.73677"},
{"date":"2021.07.26","clock":"3:00","open":"0.73678","high":"0.73697","low":"0.73498","close":"0.7354"},
{"date":"2021.07.26","clock":"4:00","open":"0.73541","high":"0.73571","low":"0.73468","close":"0.73526"},
{"date":"2021.07.26","clock":"5:00","open":"0.73526","high":"0.73574","low":"0.7348","close":"0.73506"},
{"date":"2021.07.26","clock":"6:00","open":"0.73507","high":"0.73509","low":"0.73458","close":"0.73485"},
{"date":"2021.07.26","clock":"7:00","open":"0.73487","high":"0.73516","low":"0.73476","close":"0.73492"},
{"date":"2021.07.26","clock":"8:00","open":"0.73494","high":"0.73539","low":"0.7346","close":"0.73515"},
{"date":"2021.07.26","clock":"9:00","open":"0.73514","high":"0.73531","low":"0.73375","close":"0.73408"},
{"date":"2021.07.26","clock":"10:00","open":"0.73406","high":"0.73545","low":"0.73399","close":"0.73443"},
{"date":"2021.07.26","clock":"11:00","open":"0.73445","high":"0.73475","low":"0.73305","close":"0.73459"},
{"date":"2021.07.26","clock":"12:00","open":"0.73459","high":"0.73612","low":"0.73431","close":"0.73594"},
{"date":"2021.07.26","clock":"13:00","open":"0.73595","high":"0.73628","low":"0.73531","close":"0.73539"},
{"date":"2021.07.26","clock":"14:00","open":"0.73536","high":"0.73623","low":"0.73503","close":"0.73623"},
{"date":"2021.07.26","clock":"15:00","open":"0.73624","high":"0.73661","low":"0.735","close":"0.73527"},
{"date":"2021.07.26","clock":"16:00","open":"0.73529","high":"0.73819","low":"0.73507","close":"0.73787"},
{"date":"2021.07.26","clock":"17:00","open":"0.73787","high":"0.73888","low":"0.7375","close":"0.73887"},
{"date":"2021.07.26","clock":"18:00","open":"0.7389","high":"0.73905","low":"0.73833","close":"0.73858"},
{"date":"2021.07.26","clock":"19:00","open":"0.73855","high":"0.7386","low":"0.73809","close":"0.7381"},
{"date":"2021.07.26","clock":"20:00","open":"0.73809","high":"0.73829","low":"0.73796","close":"0.7381"},
{"date":"2021.07.26","clock":"21:00","open":"0.7381","high":"0.73815","low":"0.73774","close":"0.73782"},
{"date":"2021.07.26","clock":"22:00","open":"0.73782","high":"0.73846","low":"0.7377","close":"0.73841"},
{"date":"2021.07.26","clock":"23:00","open":"0.73842","high":"0.73846","low":"0.73787","close":"0.73799"},
{"date":"2021.07.27","clock":"0:00","open":"0.73774","high":"0.73835","low":"0.73774","close":"0.73799"},
{"date":"2021.07.27","clock":"1:00","open":"0.73798","high":"0.73822","low":"0.73783","close":"0.7381"},
{"date":"2021.07.27","clock":"2:00","open":"0.73809","high":"0.73881","low":"0.73807","close":"0.73838"},
{"date":"2021.07.27","clock":"3:00","open":"0.73838","high":"0.73886","low":"0.73786","close":"0.73823"},
{"date":"2021.07.27","clock":"4:00","open":"0.73822","high":"0.73833","low":"0.73771","close":"0.73804"},
{"date":"2021.07.27","clock":"5:00","open":"0.73804","high":"0.73837","low":"0.73706","close":"0.73807"},
{"date":"2021.07.27","clock":"6:00","open":"0.73807","high":"0.73822","low":"0.73731","close":"0.73813"},
{"date":"2021.07.27","clock":"7:00","open":"0.73813","high":"0.7383","low":"0.73768","close":"0.73777"},
{"date":"2021.07.27","clock":"8:00","open":"0.73779","high":"0.73782","low":"0.73689","close":"0.73732"},
{"date":"2021.07.27","clock":"9:00","open":"0.73731","high":"0.73731","low":"0.73627","close":"0.73652"},
{"date":"2021.07.27","clock":"10:00","open":"0.73652","high":"0.73664","low":"0.73399","close":"0.73492"},
{"date":"2021.07.27","clock":"11:00","open":"0.73495","high":"0.73557","low":"0.73369","close":"0.73498"},
{"date":"2021.07.27","clock":"12:00","open":"0.73496","high":"0.73629","low":"0.73479","close":"0.73571"},
{"date":"2021.07.27","clock":"13:00","open":"0.73572","high":"0.73612","low":"0.73531","close":"0.73567"},
{"date":"2021.07.27","clock":"14:00","open":"0.73567","high":"0.73659","low":"0.73537","close":"0.73653"},
{"date":"2021.07.27","clock":"15:00","open":"0.73654","high":"0.73767","low":"0.73639","close":"0.73762"},
{"date":"2021.07.27","clock":"16:00","open":"0.73763","high":"0.73779","low":"0.73492","close":"0.73549"},
{"date":"2021.07.27","clock":"17:00","open":"0.73557","high":"0.73828","low":"0.73455","close":"0.738"},
{"date":"2021.07.27","clock":"18:00","open":"0.73795","high":"0.73847","low":"0.73622","close":"0.73673"},
{"date":"2021.07.27","clock":"19:00","open":"0.73673","high":"0.73678","low":"0.7357","close":"0.73622"},
{"date":"2021.07.27","clock":"20:00","open":"0.73621","high":"0.73654","low":"0.73575","close":"0.73614"},
{"date":"2021.07.27","clock":"21:00","open":"0.73614","high":"0.7367","low":"0.73603","close":"0.73606"},
{"date":"2021.07.27","clock":"22:00","open":"0.73606","high":"0.73656","low":"0.73582","close":"0.73648"},
{"date":"2021.07.27","clock":"23:00","open":"0.73645","high":"0.73645","low":"0.73557","close":"0.7357"},
{"date":"2021.07.28","clock":"0:00","open":"0.73549","high":"0.7362","low":"0.73548","close":"0.73548"},
{"date":"2021.07.28","clock":"1:00","open":"0.73546","high":"0.7364","low":"0.73544","close":"0.73638"},
{"date":"2021.07.28","clock":"2:00","open":"0.73637","high":"0.73676","low":"0.73625","close":"0.73656"},
{"date":"2021.07.28","clock":"3:00","open":"0.73658","high":"0.7368","low":"0.73594","close":"0.73633"},
{"date":"2021.07.28","clock":"4:00","open":"0.73633","high":"0.73758","low":"0.73598","close":"0.73636"},
{"date":"2021.07.28","clock":"5:00","open":"0.73633","high":"0.73671","low":"0.73522","close":"0.73666"},
{"date":"2021.07.28","clock":"6:00","open":"0.73667","high":"0.7371","low":"0.73584","close":"0.73592"},
{"date":"2021.07.28","clock":"7:00","open":"0.73593","high":"0.7362","low":"0.73573","close":"0.7358"},
{"date":"2021.07.28","clock":"8:00","open":"0.73578","high":"0.73624","low":"0.73488","close":"0.73619"},
{"date":"2021.07.28","clock":"9:00","open":"0.73619","high":"0.73645","low":"0.73524","close":"0.73539"},
{"date":"2021.07.28","clock":"10:00","open":"0.7354","high":"0.73574","low":"0.73436","close":"0.73478"},
{"date":"2021.07.28","clock":"11:00","open":"0.73477","high":"0.7356","low":"0.73387","close":"0.73546"},
{"date":"2021.07.28","clock":"12:00","open":"0.73545","high":"0.73545","low":"0.73438","close":"0.73444"},
{"date":"2021.07.28","clock":"13:00","open":"0.73444","high":"0.73484","low":"0.73391","close":"0.73425"},
{"date":"2021.07.28","clock":"14:00","open":"0.73425","high":"0.73449","low":"0.73345","close":"0.73427"},
{"date":"2021.07.28","clock":"15:00","open":"0.73427","high":"0.73446","low":"0.73296","close":"0.73323"},
{"date":"2021.07.28","clock":"16:00","open":"0.73324","high":"0.73432","low":"0.73232","close":"0.73281"},
{"date":"2021.07.28","clock":"17:00","open":"0.73282","high":"0.73432","low":"0.73242","close":"0.73375"},
{"date":"2021.07.28","clock":"18:00","open":"0.73373","high":"0.73482","low":"0.73358","close":"0.73477"},
{"date":"2021.07.28","clock":"19:00","open":"0.73478","high":"0.73533","low":"0.73454","close":"0.73471"},
{"date":"2021.07.28","clock":"20:00","open":"0.73473","high":"0.7351","low":"0.73437","close":"0.73443"},
{"date":"2021.07.28","clock":"21:00","open":"0.73437","high":"0.73812","low":"0.73165","close":"0.73664"},
{"date":"2021.07.28","clock":"22:00","open":"0.73667","high":"0.73769","low":"0.7362","close":"0.73723"},
{"date":"2021.07.28","clock":"23:00","open":"0.7372","high":"0.73786","low":"0.73708","close":"0.73732"},
{"date":"2021.07.29","clock":"0:00","open":"0.73663","high":"0.73743","low":"0.73624","close":"0.73743"},
{"date":"2021.07.29","clock":"1:00","open":"0.73741","high":"0.73763","low":"0.73722","close":"0.73749"},
{"date":"2021.07.29","clock":"2:00","open":"0.73749","high":"0.73791","low":"0.73738","close":"0.73767"},
{"date":"2021.07.29","clock":"3:00","open":"0.73766","high":"0.73786","low":"0.73656","close":"0.73726"},
{"date":"2021.07.29","clock":"4:00","open":"0.73727","high":"0.73731","low":"0.73601","close":"0.73646"},
{"date":"2021.07.29","clock":"5:00","open":"0.73645","high":"0.73764","low":"0.73592","close":"0.73733"},
{"date":"2021.07.29","clock":"6:00","open":"0.73734","high":"0.73818","low":"0.73716","close":"0.73763"},
{"date":"2021.07.29","clock":"7:00","open":"0.73763","high":"0.73814","low":"0.73751","close":"0.73792"},
{"date":"2021.07.29","clock":"8:00","open":"0.73792","high":"0.73864","low":"0.73762","close":"0.73826"},
{"date":"2021.07.29","clock":"9:00","open":"0.7383","high":"0.73902","low":"0.73811","close":"0.73818"},
{"date":"2021.07.29","clock":"10:00","open":"0.73818","high":"0.73954","low":"0.73818","close":"0.73927"},
{"date":"2021.07.29","clock":"11:00","open":"0.73928","high":"0.74135","low":"0.73897","close":"0.74021"},
{"date":"2021.07.29","clock":"12:00","open":"0.74021","high":"0.7404","low":"0.73979","close":"0.74017"},
{"date":"2021.07.29","clock":"13:00","open":"0.74016","high":"0.74039","low":"0.7387","close":"0.73903"},
{"date":"2021.07.29","clock":"14:00","open":"0.73903","high":"0.73947","low":"0.73885","close":"0.73915"},
{"date":"2021.07.29","clock":"15:00","open":"0.73916","high":"0.74013","low":"0.73884","close":"0.73901"},
{"date":"2021.07.29","clock":"16:00","open":"0.73901","high":"0.7392","low":"0.73771","close":"0.73883"},
{"date":"2021.07.29","clock":"17:00","open":"0.73887","high":"0.74027","low":"0.73812","close":"0.74022"},
{"date":"2021.07.29","clock":"18:00","open":"0.74019","high":"0.741","low":"0.73962","close":"0.74"},
{"date":"2021.07.29","clock":"19:00","open":"0.74001","high":"0.74004","low":"0.7391","close":"0.73958"},
{"date":"2021.07.29","clock":"20:00","open":"0.73957","high":"0.74009","low":"0.73951","close":"0.73991"},
{"date":"2021.07.29","clock":"21:00","open":"0.73991","high":"0.74026","low":"0.7396","close":"0.74011"},
{"date":"2021.07.29","clock":"22:00","open":"0.74012","high":"0.74013","low":"0.73961","close":"0.73976"},
{"date":"2021.07.29","clock":"23:00","open":"0.73976","high":"0.7399","low":"0.73922","close":"0.7393"},
{"date":"2021.07.30","clock":"0:00","open":"0.73916","high":"0.73938","low":"0.73878","close":"0.73928"},
{"date":"2021.07.30","clock":"1:00","open":"0.73932","high":"0.74016","low":"0.73932","close":"0.74003"},
{"date":"2021.07.30","clock":"2:00","open":"0.74004","high":"0.74031","low":"0.73937","close":"0.73956"},
{"date":"2021.07.30","clock":"3:00","open":"0.73957","high":"0.73988","low":"0.73865","close":"0.7388"},
{"date":"2021.07.30","clock":"4:00","open":"0.73881","high":"0.73906","low":"0.73802","close":"0.73887"},
{"date":"2021.07.30","clock":"5:00","open":"0.73886","high":"0.73962","low":"0.7386","close":"0.73951"},
{"date":"2021.07.30","clock":"6:00","open":"0.7395","high":"0.73978","low":"0.73856","close":"0.73877"},
{"date":"2021.07.30","clock":"7:00","open":"0.73879","high":"0.73927","low":"0.73853","close":"0.73896"},
{"date":"2021.07.30","clock":"8:00","open":"0.73895","high":"0.73907","low":"0.73794","close":"0.73794"},
{"date":"2021.07.30","clock":"9:00","open":"0.73793","high":"0.73852","low":"0.73754","close":"0.73791"},
{"date":"2021.07.30","clock":"10:00","open":"0.73792","high":"0.73917","low":"0.73763","close":"0.7391"},
{"date":"2021.07.30","clock":"11:00","open":"0.73911","high":"0.74045","low":"0.73878","close":"0.73999"},
{"date":"2021.07.30","clock":"12:00","open":"0.73998","high":"0.74014","low":"0.73836","close":"0.73848"},
{"date":"2021.07.30","clock":"13:00","open":"0.73847","high":"0.73863","low":"0.73643","close":"0.73709"},
{"date":"2021.07.30","clock":"14:00","open":"0.73708","high":"0.73739","low":"0.73636","close":"0.73666"},
{"date":"2021.07.30","clock":"15:00","open":"0.73666","high":"0.73755","low":"0.73611","close":"0.73638"},
{"date":"2021.07.30","clock":"16:00","open":"0.73637","high":"0.73753","low":"0.7355","close":"0.73704"},
{"date":"2021.07.30","clock":"17:00","open":"0.73703","high":"0.73751","low":"0.73466","close":"0.73509"},
{"date":"2021.07.30","clock":"18:00","open":"0.7351","high":"0.73541","low":"0.73438","close":"0.73506"},
{"date":"2021.07.30","clock":"19:00","open":"0.73505","high":"0.73511","low":"0.73423","close":"0.73433"},
{"date":"2021.07.30","clock":"20:00","open":"0.73433","high":"0.73439","low":"0.73359","close":"0.73393"},
{"date":"2021.07.30","clock":"21:00","open":"0.73392","high":"0.734","low":"0.7331","close":"0.73345"},
{"date":"2021.07.30","clock":"22:00","open":"0.73345","high":"0.73398","low":"0.73327","close":"0.73372"},
{"date":"2021.07.30","clock":"23:00","open":"0.7337","high":"0.73468","low":"0.7336","close":"0.73465"},
{"date":"2021.08.02","clock":"0:00","open":"0.73338","high":"0.73435","low":"0.73334","close":"0.73376"},
{"date":"2021.08.02","clock":"1:00","open":"0.73379","high":"0.73453","low":"0.7337","close":"0.73434"},
{"date":"2021.08.02","clock":"2:00","open":"0.73434","high":"0.73436","low":"0.73404","close":"0.73415"},
{"date":"2021.08.02","clock":"3:00","open":"0.73415","high":"0.73497","low":"0.73362","close":"0.73473"},
{"date":"2021.08.02","clock":"4:00","open":"0.73473","high":"0.73486","low":"0.73335","close":"0.73372"},
{"date":"2021.08.02","clock":"5:00","open":"0.73372","high":"0.73426","low":"0.7329","close":"0.73419"},
{"date":"2021.08.02","clock":"6:00","open":"0.73418","high":"0.73438","low":"0.734","close":"0.73419"},
{"date":"2021.08.02","clock":"7:00","open":"0.73419","high":"0.73449","low":"0.73396","close":"0.73397"},
{"date":"2021.08.02","clock":"8:00","open":"0.73396","high":"0.735","low":"0.73368","close":"0.73447"},
{"date":"2021.08.02","clock":"9:00","open":"0.73446","high":"0.73533","low":"0.73408","close":"0.73514"},
{"date":"2021.08.02","clock":"10:00","open":"0.73513","high":"0.73577","low":"0.73495","close":"0.73513"},
{"date":"2021.08.02","clock":"11:00","open":"0.73512","high":"0.73595","low":"0.73505","close":"0.7355"},
{"date":"2021.08.02","clock":"12:00","open":"0.73549","high":"0.73608","low":"0.73524","close":"0.73594"},
{"date":"2021.08.02","clock":"13:00","open":"0.73594","high":"0.73631","low":"0.73572","close":"0.73588"},
{"date":"2021.08.02","clock":"14:00","open":"0.73588","high":"0.73634","low":"0.73558","close":"0.73633"},
{"date":"2021.08.02","clock":"15:00","open":"0.73633","high":"0.73754","low":"0.73607","close":"0.73647"},
{"date":"2021.08.02","clock":"16:00","open":"0.73647","high":"0.73761","low":"0.73634","close":"0.7375"},
{"date":"2021.08.02","clock":"17:00","open":"0.73751","high":"0.73819","low":"0.73675","close":"0.73744"},
{"date":"2021.08.02","clock":"18:00","open":"0.73744","high":"0.73759","low":"0.73633","close":"0.73635"},
{"date":"2021.08.02","clock":"19:00","open":"0.73635","high":"0.73673","low":"0.7356","close":"0.73641"},
{"date":"2021.08.02","clock":"20:00","open":"0.73642","high":"0.73684","low":"0.73619","close":"0.73644"},
{"date":"2021.08.02","clock":"21:00","open":"0.73645","high":"0.73668","low":"0.73619","close":"0.7365"},
{"date":"2021.08.02","clock":"22:00","open":"0.73651","high":"0.73671","low":"0.7357","close":"0.73598"},
{"date":"2021.08.02","clock":"23:00","open":"0.73598","high":"0.73643","low":"0.73586","close":"0.7362"},
{"date":"2021.08.03","clock":"0:00","open":"0.73615","high":"0.73643","low":"0.73577","close":"0.7362"},
{"date":"2021.08.03","clock":"1:00","open":"0.73617","high":"0.73677","low":"0.73608","close":"0.73651"},
{"date":"2021.08.03","clock":"2:00","open":"0.73651","high":"0.73666","low":"0.73598","close":"0.73603"},
{"date":"2021.08.03","clock":"3:00","open":"0.73602","high":"0.73709","low":"0.73602","close":"0.73682"},
{"date":"2021.08.03","clock":"4:00","open":"0.73683","high":"0.73707","low":"0.73574","close":"0.73663"},
{"date":"2021.08.03","clock":"5:00","open":"0.73664","high":"0.73678","low":"0.73629","close":"0.73653"},
{"date":"2021.08.03","clock":"6:00","open":"0.73652","high":"0.73693","low":"0.73644","close":"0.73667"},
{"date":"2021.08.03","clock":"7:00","open":"0.73668","high":"0.74082","low":"0.73653","close":"0.73997"},
{"date":"2021.08.03","clock":"8:00","open":"0.73998","high":"0.74081","low":"0.73921","close":"0.73943"},
{"date":"2021.08.03","clock":"9:00","open":"0.73942","high":"0.73992","low":"0.73901","close":"0.73917"},
{"date":"2021.08.03","clock":"10:00","open":"0.73917","high":"0.7404","low":"0.73915","close":"0.73968"},
{"date":"2021.08.03","clock":"11:00","open":"0.73968","high":"0.7398","low":"0.73849","close":"0.73893"},
{"date":"2021.08.03","clock":"12:00","open":"0.73893","high":"0.73942","low":"0.73834","close":"0.73937"},
{"date":"2021.08.03","clock":"13:00","open":"0.73937","high":"0.73987","low":"0.73908","close":"0.73962"},
{"date":"2021.08.03","clock":"14:00","open":"0.73962","high":"0.73985","low":"0.73917","close":"0.73981"},
{"date":"2021.08.03","clock":"15:00","open":"0.7398","high":"0.73983","low":"0.73762","close":"0.73864"},
{"date":"2021.08.03","clock":"16:00","open":"0.73865","high":"0.73869","low":"0.7361","close":"0.73622"},
{"date":"2021.08.03","clock":"17:00","open":"0.73621","high":"0.73821","low":"0.73616","close":"0.73749"},
{"date":"2021.08.03","clock":"18:00","open":"0.73751","high":"0.73875","low":"0.7374","close":"0.73846"},
{"date":"2021.08.03","clock":"19:00","open":"0.73846","high":"0.73939","low":"0.73834","close":"0.73917"},
{"date":"2021.08.03","clock":"20:00","open":"0.73918","high":"0.7394","low":"0.73871","close":"0.73891"},
{"date":"2021.08.03","clock":"21:00","open":"0.73891","high":"0.73951","low":"0.73874","close":"0.73942"},
{"date":"2021.08.03","clock":"22:00","open":"0.73943","high":"0.73973","low":"0.73943","close":"0.7396"},
{"date":"2021.08.03","clock":"23:00","open":"0.73959","high":"0.7396","low":"0.73911","close":"0.73932"},
{"date":"2021.08.04","clock":"0:00","open":"0.7392","high":"0.73947","low":"0.73885","close":"0.73932"},
{"date":"2021.08.04","clock":"1:00","open":"0.73933","high":"0.74004","low":"0.73916","close":"0.74004"},
{"date":"2021.08.04","clock":"2:00","open":"0.74004","high":"0.74004","low":"0.73955","close":"0.73964"},
{"date":"2021.08.04","clock":"3:00","open":"0.73964","high":"0.73972","low":"0.73882","close":"0.73891"},
{"date":"2021.08.04","clock":"4:00","open":"0.73892","high":"0.74053","low":"0.73881","close":"0.74045"},
{"date":"2021.08.04","clock":"5:00","open":"0.74046","high":"0.74074","low":"0.73989","close":"0.74054"},
{"date":"2021.08.04","clock":"6:00","open":"0.74055","high":"0.74109","low":"0.74031","close":"0.7404"},
{"date":"2021.08.04","clock":"7:00","open":"0.74041","high":"0.74054","low":"0.74008","close":"0.74027"},
{"date":"2021.08.04","clock":"8:00","open":"0.74028","high":"0.74032","low":"0.73922","close":"0.73963"},
{"date":"2021.08.04","clock":"9:00","open":"0.73962","high":"0.74083","low":"0.7395","close":"0.74078"},
{"date":"2021.08.04","clock":"10:00","open":"0.74078","high":"0.74239","low":"0.74055","close":"0.74234"},
{"date":"2021.08.04","clock":"11:00","open":"0.74233","high":"0.74244","low":"0.74118","close":"0.74155"},
{"date":"2021.08.04","clock":"12:00","open":"0.74156","high":"0.74212","low":"0.74134","close":"0.74188"},
{"date":"2021.08.04","clock":"13:00","open":"0.74189","high":"0.74208","low":"0.74125","close":"0.7413"},
{"date":"2021.08.04","clock":"14:00","open":"0.7413","high":"0.74224","low":"0.74083","close":"0.74111"},
{"date":"2021.08.04","clock":"15:00","open":"0.74112","high":"0.74184","low":"0.7405","close":"0.74171"},
{"date":"2021.08.04","clock":"16:00","open":"0.74171","high":"0.74267","low":"0.74114","close":"0.74218"},
{"date":"2021.08.04","clock":"17:00","open":"0.74212","high":"0.74213","low":"0.73778","close":"0.73794"},
{"date":"2021.08.04","clock":"18:00","open":"0.73797","high":"0.73807","low":"0.737","close":"0.73793"},
{"date":"2021.08.04","clock":"19:00","open":"0.73792","high":"0.73812","low":"0.73753","close":"0.73793"},
{"date":"2021.08.04","clock":"20:00","open":"0.73792","high":"0.73852","low":"0.73792","close":"0.73835"},
{"date":"2021.08.04","clock":"21:00","open":"0.73835","high":"0.73862","low":"0.73783","close":"0.73823"},
{"date":"2021.08.04","clock":"22:00","open":"0.73825","high":"0.73835","low":"0.73789","close":"0.73789"},
{"date":"2021.08.04","clock":"23:00","open":"0.73789","high":"0.73815","low":"0.73784","close":"0.7381"},
{"date":"2021.08.05","clock":"0:00","open":"0.73801","high":"0.73801","low":"0.73737","close":"0.73779"},
{"date":"2021.08.05","clock":"1:00","open":"0.73781","high":"0.73821","low":"0.73781","close":"0.73808"},
{"date":"2021.08.05","clock":"2:00","open":"0.73807","high":"0.73825","low":"0.73793","close":"0.7382"},
{"date":"2021.08.05","clock":"3:00","open":"0.73821","high":"0.73881","low":"0.73811","close":"0.73835"},
{"date":"2021.08.05","clock":"4:00","open":"0.73834","high":"0.7388","low":"0.73764","close":"0.73837"},
{"date":"2021.08.05","clock":"5:00","open":"0.73838","high":"0.73892","low":"0.73831","close":"0.73891"},
{"date":"2021.08.05","clock":"6:00","open":"0.7389","high":"0.73925","low":"0.73865","close":"0.73907"},
{"date":"2021.08.05","clock":"7:00","open":"0.73908","high":"0.73947","low":"0.73908","close":"0.73922"},
{"date":"2021.08.05","clock":"8:00","open":"0.73924","high":"0.73966","low":"0.7391","close":"0.73954"},
{"date":"2021.08.05","clock":"9:00","open":"0.73954","high":"0.73975","low":"0.73836","close":"0.739"},
{"date":"2021.08.05","clock":"10:00","open":"0.73902","high":"0.74058","low":"0.73898","close":"0.74052"},
{"date":"2021.08.05","clock":"11:00","open":"0.74052","high":"0.74055","low":"0.73938","close":"0.74034"},
{"date":"2021.08.05","clock":"12:00","open":"0.74035","high":"0.7412","low":"0.74017","close":"0.74079"},
{"date":"2021.08.05","clock":"13:00","open":"0.7408","high":"0.74102","low":"0.74018","close":"0.74058"},
{"date":"2021.08.05","clock":"14:00","open":"0.74058","high":"0.74145","low":"0.74035","close":"0.74135"},
{"date":"2021.08.05","clock":"15:00","open":"0.74135","high":"0.74144","low":"0.7397","close":"0.73988"},
{"date":"2021.08.05","clock":"16:00","open":"0.73987","high":"0.74063","low":"0.73912","close":"0.74001"},
{"date":"2021.08.05","clock":"17:00","open":"0.74002","high":"0.74158","low":"0.73965","close":"0.74128"},
{"date":"2021.08.05","clock":"18:00","open":"0.74129","high":"0.74142","low":"0.74071","close":"0.74086"},
{"date":"2021.08.05","clock":"19:00","open":"0.74085","high":"0.74089","low":"0.74046","close":"0.74064"},
{"date":"2021.08.05","clock":"20:00","open":"0.74063","high":"0.74081","low":"0.74028","close":"0.74058"},
{"date":"2021.08.05","clock":"21:00","open":"0.74057","high":"0.74074","low":"0.74026","close":"0.74038"},
{"date":"2021.08.05","clock":"22:00","open":"0.74038","high":"0.74052","low":"0.74002","close":"0.74042"},
{"date":"2021.08.05","clock":"23:00","open":"0.74042","high":"0.74042","low":"0.73991","close":"0.7401"},
{"date":"2021.08.06","clock":"0:00","open":"0.74003","high":"0.74039","low":"0.73978","close":"0.74027"},
{"date":"2021.08.06","clock":"1:00","open":"0.74026","high":"0.74057","low":"0.74022","close":"0.74037"},
{"date":"2021.08.06","clock":"2:00","open":"0.74036","high":"0.74061","low":"0.74024","close":"0.74027"},
{"date":"2021.08.06","clock":"3:00","open":"0.74028","high":"0.74043","low":"0.739","close":"0.73922"},
{"date":"2021.08.06","clock":"4:00","open":"0.73923","high":"0.73926","low":"0.73837","close":"0.73875"},
{"date":"2021.08.06","clock":"5:00","open":"0.73877","high":"0.73881","low":"0.73795","close":"0.73849"},
{"date":"2021.08.06","clock":"6:00","open":"0.73849","high":"0.73892","low":"0.73821","close":"0.73882"},
{"date":"2021.08.06","clock":"7:00","open":"0.73882","high":"0.73884","low":"0.73842","close":"0.73842"},
{"date":"2021.08.06","clock":"8:00","open":"0.73843","high":"0.73919","low":"0.73831","close":"0.7391"},
{"date":"2021.08.06","clock":"9:00","open":"0.73909","high":"0.73958","low":"0.73876","close":"0.73937"},
{"date":"2021.08.06","clock":"10:00","open":"0.73937","high":"0.73972","low":"0.73864","close":"0.73929"},
{"date":"2021.08.06","clock":"11:00","open":"0.7393","high":"0.73943","low":"0.7389","close":"0.73928"},
{"date":"2021.08.06","clock":"12:00","open":"0.73928","high":"0.73953","low":"0.73892","close":"0.73896"},
{"date":"2021.08.06","clock":"13:00","open":"0.73896","high":"0.73939","low":"0.73861","close":"0.73872"},
{"date":"2021.08.06","clock":"14:00","open":"0.73872","high":"0.73954","low":"0.73861","close":"0.73933"},
{"date":"2021.08.06","clock":"15:00","open":"0.73934","high":"0.74013","low":"0.73716","close":"0.73748"},
{"date":"2021.08.06","clock":"16:00","open":"0.73748","high":"0.73866","low":"0.73637","close":"0.7367"},
{"date":"2021.08.06","clock":"17:00","open":"0.73672","high":"0.73719","low":"0.73518","close":"0.73547"},
{"date":"2021.08.06","clock":"18:00","open":"0.7355","high":"0.73557","low":"0.73464","close":"0.73556"},
{"date":"2021.08.06","clock":"19:00","open":"0.73555","high":"0.73568","low":"0.73508","close":"0.73523"},
{"date":"2021.08.06","clock":"20:00","open":"0.73522","high":"0.73588","low":"0.73516","close":"0.73542"},
{"date":"2021.08.06","clock":"21:00","open":"0.73543","high":"0.73585","low":"0.73505","close":"0.73506"},
{"date":"2021.08.06","clock":"22:00","open":"0.73505","high":"0.73558","low":"0.73505","close":"0.73517"},
{"date":"2021.08.06","clock":"23:00","open":"0.73517","high":"0.7354","low":"0.73505","close":"0.7353"},
{"date":"2021.08.09","clock":"0:00","open":"0.73496","high":"0.73552","low":"0.73494","close":"0.73548"},
{"date":"2021.08.09","clock":"1:00","open":"0.73548","high":"0.73549","low":"0.7334","close":"0.73394"},
{"date":"2021.08.09","clock":"2:00","open":"0.73391","high":"0.73391","low":"0.73301","close":"0.7335"},
{"date":"2021.08.09","clock":"3:00","open":"0.73349","high":"0.73377","low":"0.73281","close":"0.73365"},
{"date":"2021.08.09","clock":"4:00","open":"0.73366","high":"0.73536","low":"0.73366","close":"0.73472"},
{"date":"2021.08.09","clock":"5:00","open":"0.73473","high":"0.73568","low":"0.73471","close":"0.73544"},
{"date":"2021.08.09","clock":"6:00","open":"0.73543","high":"0.73573","low":"0.73509","close":"0.73543"},
{"date":"2021.08.09","clock":"7:00","open":"0.73542","high":"0.7355","low":"0.73515","close":"0.73548"},
{"date":"2021.08.09","clock":"8:00","open":"0.73547","high":"0.73597","low":"0.73521","close":"0.73572"},
{"date":"2021.08.09","clock":"9:00","open":"0.7357","high":"0.73599","low":"0.73501","close":"0.73525"},
{"date":"2021.08.09","clock":"10:00","open":"0.73525","high":"0.73594","low":"0.73459","close":"0.73462"},
{"date":"2021.08.09","clock":"11:00","open":"0.73463","high":"0.73466","low":"0.73357","close":"0.73426"},
{"date":"2021.08.09","clock":"12:00","open":"0.73425","high":"0.73495","low":"0.73395","close":"0.73479"},
{"date":"2021.08.09","clock":"13:00","open":"0.73478","high":"0.73493","low":"0.73391","close":"0.73427"},
{"date":"2021.08.09","clock":"14:00","open":"0.73427","high":"0.73578","low":"0.73425","close":"0.73554"},
{"date":"2021.08.09","clock":"15:00","open":"0.73554","high":"0.73565","low":"0.73472","close":"0.73517"},
{"date":"2021.08.09","clock":"16:00","open":"0.73517","high":"0.73637","low":"0.73517","close":"0.73594"},
{"date":"2021.08.09","clock":"17:00","open":"0.73594","high":"0.73609","low":"0.73327","close":"0.73338"},
{"date":"2021.08.09","clock":"18:00","open":"0.73338","high":"0.73436","low":"0.7332","close":"0.73395"},
{"date":"2021.08.09","clock":"19:00","open":"0.73396","high":"0.73398","low":"0.73315","close":"0.7335"},
{"date":"2021.08.09","clock":"20:00","open":"0.7335","high":"0.73374","low":"0.73301","close":"0.73344"},
{"date":"2021.08.09","clock":"21:00","open":"0.73343","high":"0.73413","low":"0.73342","close":"0.73348"},
{"date":"2021.08.09","clock":"22:00","open":"0.7335","high":"0.73364","low":"0.73288","close":"0.73289"},
{"date":"2021.08.09","clock":"23:00","open":"0.73289","high":"0.73306","low":"0.73282","close":"0.73284"},
{"date":"2021.08.10","clock":"0:00","open":"0.73282","high":"0.73293","low":"0.73276","close":"0.73276"},
{"date":"2021.08.10","clock":"1:00","open":"0.73277","high":"0.73314","low":"0.73277","close":"0.73299"},
{"date":"2021.08.10","clock":"2:00","open":"0.73299","high":"0.73319","low":"0.73284","close":"0.73299"},
{"date":"2021.08.10","clock":"3:00","open":"0.73297","high":"0.73336","low":"0.73256","close":"0.73329"},
{"date":"2021.08.10","clock":"4:00","open":"0.7333","high":"0.73342","low":"0.73162","close":"0.73174"},
{"date":"2021.08.10","clock":"5:00","open":"0.73175","high":"0.73257","low":"0.73158","close":"0.7325"},
{"date":"2021.08.10","clock":"6:00","open":"0.7325","high":"0.73269","low":"0.73232","close":"0.73235"},
{"date":"2021.08.10","clock":"7:00","open":"0.73235","high":"0.73249","low":"0.73197","close":"0.73226"},
{"date":"2021.08.10","clock":"8:00","open":"0.73227","high":"0.73324","low":"0.73222","close":"0.73293"},
{"date":"2021.08.10","clock":"9:00","open":"0.73294","high":"0.73366","low":"0.73248","close":"0.73347"},
{"date":"2021.08.10","clock":"10:00","open":"0.73347","high":"0.73436","low":"0.73319","close":"0.73353"},
{"date":"2021.08.10","clock":"11:00","open":"0.73353","high":"0.73404","low":"0.73311","close":"0.73371"},
{"date":"2021.08.10","clock":"12:00","open":"0.7337","high":"0.73393","low":"0.73287","close":"0.73317"},
{"date":"2021.08.10","clock":"13:00","open":"0.73316","high":"0.7341","low":"0.73275","close":"0.73401"},
{"date":"2021.08.10","clock":"14:00","open":"0.73402","high":"0.73481","low":"0.73384","close":"0.73475"},
{"date":"2021.08.10","clock":"15:00","open":"0.73475","high":"0.7348","low":"0.73351","close":"0.73393"},
{"date":"2021.08.10","clock":"16:00","open":"0.73394","high":"0.73436","low":"0.73329","close":"0.73382"},
{"date":"2021.08.10","clock":"17:00","open":"0.73382","high":"0.73558","low":"0.73369","close":"0.73466"},
{"date":"2021.08.10","clock":"18:00","open":"0.73463","high":"0.73476","low":"0.734","close":"0.73452"},
{"date":"2021.08.10","clock":"19:00","open":"0.73453","high":"0.73498","low":"0.73415","close":"0.7346"},
{"date":"2021.08.10","clock":"20:00","open":"0.73461","high":"0.73485","low":"0.73446","close":"0.73474"},
{"date":"2021.08.10","clock":"21:00","open":"0.73475","high":"0.73511","low":"0.7346","close":"0.73494"},
{"date":"2021.08.10","clock":"22:00","open":"0.73495","high":"0.73499","low":"0.73467","close":"0.73487"},
{"date":"2021.08.10","clock":"23:00","open":"0.73487","high":"0.73487","low":"0.73457","close":"0.73469"},
{"date":"2021.08.11","clock":"0:00","open":"0.7346","high":"0.7346","low":"0.73427","close":"0.73441"},
{"date":"2021.08.11","clock":"1:00","open":"0.73439","high":"0.73489","low":"0.73435","close":"0.73479"},
{"date":"2021.08.11","clock":"2:00","open":"0.73479","high":"0.7349","low":"0.73435","close":"0.73435"},
{"date":"2021.08.11","clock":"3:00","open":"0.73435","high":"0.73446","low":"0.73399","close":"0.73406"},
{"date":"2021.08.11","clock":"4:00","open":"0.73406","high":"0.73447","low":"0.73347","close":"0.73433"},
{"date":"2021.08.11","clock":"5:00","open":"0.73433","high":"0.73467","low":"0.73416","close":"0.73463"},
{"date":"2021.08.11","clock":"6:00","open":"0.73462","high":"0.73476","low":"0.73386","close":"0.73397"},
{"date":"2021.08.11","clock":"7:00","open":"0.73398","high":"0.73413","low":"0.73373","close":"0.73392"},
{"date":"2021.08.11","clock":"8:00","open":"0.73392","high":"0.73437","low":"0.73367","close":"0.73381"},
{"date":"2021.08.11","clock":"9:00","open":"0.7338","high":"0.734","low":"0.73311","close":"0.73337"},
{"date":"2021.08.11","clock":"10:00","open":"0.73338","high":"0.73363","low":"0.73232","close":"0.73294"},
{"date":"2021.08.11","clock":"11:00","open":"0.73293","high":"0.7333","low":"0.73247","close":"0.73264"},
{"date":"2021.08.11","clock":"12:00","open":"0.73263","high":"0.733","low":"0.73243","close":"0.73283"},
{"date":"2021.08.11","clock":"13:00","open":"0.73282","high":"0.73342","low":"0.73262","close":"0.73333"},
{"date":"2021.08.11","clock":"14:00","open":"0.73333","high":"0.73384","low":"0.73296","close":"0.73383"},
{"date":"2021.08.11","clock":"15:00","open":"0.73384","high":"0.73804","low":"0.73373","close":"0.73753"},
{"date":"2021.08.11","clock":"16:00","open":"0.73752","high":"0.73868","low":"0.73672","close":"0.73738"},
{"date":"2021.08.11","clock":"17:00","open":"0.73737","high":"0.73778","low":"0.73672","close":"0.73753"},
{"date":"2021.08.11","clock":"18:00","open":"0.73753","high":"0.73765","low":"0.73706","close":"0.7373"},
{"date":"2021.08.11","clock":"19:00","open":"0.73729","high":"0.73823","low":"0.73722","close":"0.73819"},
{"date":"2021.08.11","clock":"20:00","open":"0.73819","high":"0.7389","low":"0.73789","close":"0.73798"},
{"date":"2021.08.11","clock":"21:00","open":"0.73798","high":"0.73798","low":"0.7371","close":"0.73717"},
{"date":"2021.08.11","clock":"22:00","open":"0.73716","high":"0.73765","low":"0.73712","close":"0.73764"},
{"date":"2021.08.11","clock":"23:00","open":"0.73764","high":"0.73764","low":"0.73719","close":"0.73724"},
{"date":"2021.08.12","clock":"0:00","open":"0.73717","high":"0.73736","low":"0.73676","close":"0.73718"},
{"date":"2021.08.12","clock":"1:00","open":"0.73719","high":"0.73761","low":"0.73713","close":"0.73745"},
{"date":"2021.08.12","clock":"2:00","open":"0.73746","high":"0.73754","low":"0.73704","close":"0.73705"},
{"date":"2021.08.12","clock":"3:00","open":"0.73704","high":"0.73733","low":"0.73665","close":"0.73691"},
{"date":"2021.08.12","clock":"4:00","open":"0.73691","high":"0.73716","low":"0.73646","close":"0.73652"},
{"date":"2021.08.12","clock":"5:00","open":"0.73651","high":"0.73676","low":"0.73623","close":"0.73652"},
{"date":"2021.08.12","clock":"6:00","open":"0.73651","high":"0.73708","low":"0.73651","close":"0.73705"},
{"date":"2021.08.12","clock":"7:00","open":"0.73702","high":"0.73703","low":"0.73638","close":"0.73641"},
{"date":"2021.08.12","clock":"8:00","open":"0.73641","high":"0.73671","low":"0.73625","close":"0.73635"},
{"date":"2021.08.12","clock":"9:00","open":"0.73634","high":"0.73646","low":"0.73548","close":"0.7356"},
{"date":"2021.08.12","clock":"10:00","open":"0.73559","high":"0.73691","low":"0.73543","close":"0.73682"},
{"date":"2021.08.12","clock":"11:00","open":"0.73682","high":"0.73694","low":"0.73618","close":"0.73671"},
{"date":"2021.08.12","clock":"12:00","open":"0.73669","high":"0.73673","low":"0.7358","close":"0.73606"},
{"date":"2021.08.12","clock":"13:00","open":"0.73605","high":"0.73611","low":"0.73541","close":"0.73572"},
{"date":"2021.08.12","clock":"14:00","open":"0.73572","high":"0.73589","low":"0.73531","close":"0.73549"},
{"date":"2021.08.12","clock":"15:00","open":"0.73549","high":"0.73585","low":"0.73458","close":"0.73532"},
{"date":"2021.08.12","clock":"16:00","open":"0.73532","high":"0.73532","low":"0.73347","close":"0.73415"},
{"date":"2021.08.12","clock":"17:00","open":"0.73416","high":"0.73427","low":"0.73363","close":"0.73418"},
{"date":"2021.08.12","clock":"18:00","open":"0.7342","high":"0.73455","low":"0.73367","close":"0.73441"},
{"date":"2021.08.12","clock":"19:00","open":"0.73442","high":"0.73488","low":"0.73417","close":"0.73418"},
{"date":"2021.08.12","clock":"20:00","open":"0.73416","high":"0.73434","low":"0.73392","close":"0.73418"},
{"date":"2021.08.12","clock":"21:00","open":"0.73418","high":"0.73418","low":"0.73318","close":"0.73322"},
{"date":"2021.08.12","clock":"22:00","open":"0.73323","high":"0.73388","low":"0.73323","close":"0.73369"},
{"date":"2021.08.12","clock":"23:00","open":"0.73369","high":"0.73377","low":"0.73356","close":"0.7336"},
{"date":"2021.08.13","clock":"0:00","open":"0.73346","high":"0.73376","low":"0.73295","close":"0.73352"},
{"date":"2021.08.13","clock":"1:00","open":"0.73352","high":"0.73403","low":"0.73352","close":"0.73397"},
{"date":"2021.08.13","clock":"2:00","open":"0.73398","high":"0.73428","low":"0.73395","close":"0.73408"},
{"date":"2021.08.13","clock":"3:00","open":"0.73409","high":"0.73411","low":"0.73345","close":"0.73377"},
{"date":"2021.08.13","clock":"4:00","open":"0.73378","high":"0.73399","low":"0.73333","close":"0.73397"},
{"date":"2021.08.13","clock":"5:00","open":"0.73398","high":"0.73474","low":"0.73384","close":"0.73429"},
{"date":"2021.08.13","clock":"6:00","open":"0.7343","high":"0.73468","low":"0.73403","close":"0.73434"},
{"date":"2021.08.13","clock":"7:00","open":"0.73433","high":"0.73437","low":"0.73387","close":"0.73393"},
{"date":"2021.08.13","clock":"8:00","open":"0.73393","high":"0.73404","low":"0.73348","close":"0.73363"},
{"date":"2021.08.13","clock":"9:00","open":"0.73362","high":"0.73407","low":"0.73343","close":"0.73348"},
{"date":"2021.08.13","clock":"10:00","open":"0.73349","high":"0.7343","low":"0.73349","close":"0.73416"},
{"date":"2021.08.13","clock":"11:00","open":"0.73417","high":"0.73432","low":"0.73341","close":"0.7341"},
{"date":"2021.08.13","clock":"12:00","open":"0.73411","high":"0.7345","low":"0.73397","close":"0.73427"},
{"date":"2021.08.13","clock":"13:00","open":"0.73429","high":"0.73449","low":"0.73401","close":"0.73439"},
{"date":"2021.08.13","clock":"14:00","open":"0.73441","high":"0.73476","low":"0.73409","close":"0.73466"},
{"date":"2021.08.13","clock":"15:00","open":"0.73467","high":"0.73541","low":"0.73467","close":"0.73537"},
{"date":"2021.08.13","clock":"16:00","open":"0.73538","high":"0.73589","low":"0.73484","close":"0.73494"},
{"date":"2021.08.13","clock":"17:00","open":"0.73495","high":"0.73767","low":"0.73483","close":"0.73747"},
{"date":"2021.08.13","clock":"18:00","open":"0.73748","high":"0.73796","low":"0.73742","close":"0.73765"},
{"date":"2021.08.13","clock":"19:00","open":"0.73766","high":"0.73813","low":"0.7374","close":"0.73741"},
{"date":"2021.08.13","clock":"20:00","open":"0.73741","high":"0.73759","low":"0.73719","close":"0.73731"},
{"date":"2021.08.13","clock":"21:00","open":"0.73732","high":"0.7374","low":"0.73691","close":"0.73737"},
{"date":"2021.08.13","clock":"22:00","open":"0.73737","high":"0.73752","low":"0.73704","close":"0.73752"},
{"date":"2021.08.13","clock":"23:00","open":"0.73752","high":"0.73752","low":"0.73677","close":"0.73687"},
{"date":"2021.08.16","clock":"0:00","open":"0.73631","high":"0.73695","low":"0.73616","close":"0.73654"},
{"date":"2021.08.16","clock":"1:00","open":"0.73654","high":"0.73722","low":"0.7365","close":"0.73683"},
{"date":"2021.08.16","clock":"2:00","open":"0.73684","high":"0.73713","low":"0.7364","close":"0.73651"},
{"date":"2021.08.16","clock":"3:00","open":"0.73651","high":"0.73674","low":"0.7354","close":"0.7355"},
{"date":"2021.08.16","clock":"4:00","open":"0.73551","high":"0.73608","low":"0.73542","close":"0.73566"},
{"date":"2021.08.16","clock":"5:00","open":"0.73565","high":"0.73565","low":"0.73487","close":"0.73492"},
{"date":"2021.08.16","clock":"6:00","open":"0.73491","high":"0.73491","low":"0.73373","close":"0.73385"},
{"date":"2021.08.16","clock":"7:00","open":"0.73384","high":"0.73446","low":"0.7337","close":"0.73433"},
{"date":"2021.08.16","clock":"8:00","open":"0.73432","high":"0.73435","low":"0.73327","close":"0.73352"},
{"date":"2021.08.16","clock":"9:00","open":"0.73352","high":"0.73441","low":"0.73319","close":"0.73345"},
{"date":"2021.08.16","clock":"10:00","open":"0.73346","high":"0.73426","low":"0.7331","close":"0.73344"},
{"date":"2021.08.16","clock":"11:00","open":"0.73343","high":"0.73436","low":"0.73333","close":"0.73403"},
{"date":"2021.08.16","clock":"12:00","open":"0.73402","high":"0.73407","low":"0.73314","close":"0.73368"},
{"date":"2021.08.16","clock":"13:00","open":"0.73369","high":"0.73417","low":"0.7334","close":"0.73394"},
{"date":"2021.08.16","clock":"14:00","open":"0.73394","high":"0.73406","low":"0.73257","close":"0.73305"},
{"date":"2021.08.16","clock":"15:00","open":"0.73305","high":"0.7331","low":"0.73225","close":"0.73262"},
{"date":"2021.08.16","clock":"16:00","open":"0.73261","high":"0.73359","low":"0.73193","close":"0.73231"},
{"date":"2021.08.16","clock":"17:00","open":"0.7323","high":"0.7341","low":"0.7322","close":"0.73361"},
{"date":"2021.08.16","clock":"18:00","open":"0.7336","high":"0.73419","low":"0.73327","close":"0.73383"},
{"date":"2021.08.16","clock":"19:00","open":"0.73384","high":"0.7339","low":"0.73339","close":"0.73343"},
{"date":"2021.08.16","clock":"20:00","open":"0.73344","high":"0.73377","low":"0.73318","close":"0.73376"},
{"date":"2021.08.16","clock":"21:00","open":"0.73377","high":"0.73377","low":"0.73332","close":"0.73358"},
{"date":"2021.08.16","clock":"22:00","open":"0.73359","high":"0.7341","low":"0.73349","close":"0.73385"},
{"date":"2021.08.16","clock":"23:00","open":"0.73385","high":"0.73388","low":"0.73349","close":"0.73349"},
{"date":"2021.08.17","clock":"0:00","open":"0.7334","high":"0.73388","low":"0.73305","close":"0.73359"},
{"date":"2021.08.17","clock":"1:00","open":"0.73359","high":"0.73393","low":"0.73359","close":"0.7339"},
{"date":"2021.08.17","clock":"2:00","open":"0.7339","high":"0.73409","low":"0.73369","close":"0.73389"},
{"date":"2021.08.17","clock":"3:00","open":"0.73389","high":"0.73389","low":"0.73249","close":"0.73259"},
{"date":"2021.08.17","clock":"4:00","open":"0.7326","high":"0.73268","low":"0.73036","close":"0.73115"},
{"date":"2021.08.17","clock":"5:00","open":"0.73115","high":"0.7316","low":"0.73026","close":"0.73104"},
{"date":"2021.08.17","clock":"6:00","open":"0.73103","high":"0.73103","low":"0.73043","close":"0.73081"},
{"date":"2021.08.17","clock":"7:00","open":"0.73079","high":"0.73108","low":"0.73043","close":"0.73094"},
{"date":"2021.08.17","clock":"8:00","open":"0.73095","high":"0.73135","low":"0.73063","close":"0.73103"},
{"date":"2021.08.17","clock":"9:00","open":"0.73106","high":"0.73106","low":"0.72824","close":"0.72832"},
{"date":"2021.08.17","clock":"10:00","open":"0.72835","high":"0.72916","low":"0.72777","close":"0.72886"},
{"date":"2021.08.17","clock":"11:00","open":"0.72885","high":"0.72983","low":"0.72884","close":"0.72962"},
{"date":"2021.08.17","clock":"12:00","open":"0.72962","high":"0.72965","low":"0.72844","close":"0.72909"},
{"date":"2021.08.17","clock":"13:00","open":"0.72909","high":"0.72953","low":"0.7283","close":"0.729"},
{"date":"2021.08.17","clock":"14:00","open":"0.72899","high":"0.72969","low":"0.72884","close":"0.72898"},
{"date":"2021.08.17","clock":"15:00","open":"0.72898","high":"0.7294","low":"0.72786","close":"0.72802"},
{"date":"2021.08.17","clock":"16:00","open":"0.72804","high":"0.72822","low":"0.72646","close":"0.72681"},
{"date":"2021.08.17","clock":"17:00","open":"0.72681","high":"0.72713","low":"0.72539","close":"0.72591"},
{"date":"2021.08.17","clock":"18:00","open":"0.72591","high":"0.72615","low":"0.72527","close":"0.72532"},
{"date":"2021.08.17","clock":"19:00","open":"0.72531","high":"0.72573","low":"0.72423","close":"0.72431"},
{"date":"2021.08.17","clock":"20:00","open":"0.72433","high":"0.7253","low":"0.72428","close":"0.72522"},
{"date":"2021.08.17","clock":"21:00","open":"0.72522","high":"0.72563","low":"0.72495","close":"0.72515"},
{"date":"2021.08.17","clock":"22:00","open":"0.72515","high":"0.72554","low":"0.72496","close":"0.72548"},
{"date":"2021.08.17","clock":"23:00","open":"0.72548","high":"0.72552","low":"0.72522","close":"0.72532"},
{"date":"2021.08.18","clock":"0:00","open":"0.72523","high":"0.72543","low":"0.72455","close":"0.72537"},
{"date":"2021.08.18","clock":"1:00","open":"0.7254","high":"0.72567","low":"0.72533","close":"0.72555"},
{"date":"2021.08.18","clock":"2:00","open":"0.72555","high":"0.72583","low":"0.72544","close":"0.72549"},
{"date":"2021.08.18","clock":"3:00","open":"0.72548","high":"0.72572","low":"0.72508","close":"0.72522"},
{"date":"2021.08.18","clock":"4:00","open":"0.72522","high":"0.72583","low":"0.72466","close":"0.72571"},
{"date":"2021.08.18","clock":"5:00","open":"0.72571","high":"0.72657","low":"0.72379","close":"0.72622"},
{"date":"2021.08.18","clock":"6:00","open":"0.72622","high":"0.72695","low":"0.72621","close":"0.72633"},
{"date":"2021.08.18","clock":"7:00","open":"0.72633","high":"0.72688","low":"0.72616","close":"0.72654"},
{"date":"2021.08.18","clock":"8:00","open":"0.72653","high":"0.72667","low":"0.72573","close":"0.72592"},
{"date":"2021.08.18","clock":"9:00","open":"0.72592","high":"0.72664","low":"0.72579","close":"0.72621"},
{"date":"2021.08.18","clock":"10:00","open":"0.7262","high":"0.72664","low":"0.72549","close":"0.72575"},
{"date":"2021.08.18","clock":"11:00","open":"0.72575","high":"0.72621","low":"0.72552","close":"0.72583"},
{"date":"2021.08.18","clock":"12:00","open":"0.72583","high":"0.72583","low":"0.72492","close":"0.72506"},
{"date":"2021.08.18","clock":"13:00","open":"0.72506","high":"0.72511","low":"0.72434","close":"0.72459"},
{"date":"2021.08.18","clock":"14:00","open":"0.72458","high":"0.72558","low":"0.72416","close":"0.72526"},
{"date":"2021.08.18","clock":"15:00","open":"0.72527","high":"0.72563","low":"0.72448","close":"0.7249"},
{"date":"2021.08.18","clock":"16:00","open":"0.7249","high":"0.72525","low":"0.72399","close":"0.72517"},
{"date":"2021.08.18","clock":"17:00","open":"0.72517","high":"0.72517","low":"0.72319","close":"0.72368"},
{"date":"2021.08.18","clock":"18:00","open":"0.72368","high":"0.72391","low":"0.72299","close":"0.72343"},
{"date":"2021.08.18","clock":"19:00","open":"0.72344","high":"0.72361","low":"0.72286","close":"0.72349"},
{"date":"2021.08.18","clock":"20:00","open":"0.7235","high":"0.72395","low":"0.72322","close":"0.72328"},
{"date":"2021.08.18","clock":"21:00","open":"0.72328","high":"0.72639","low":"0.72328","close":"0.72437"},
{"date":"2021.08.18","clock":"22:00","open":"0.7244","high":"0.72472","low":"0.72356","close":"0.72379"},
{"date":"2021.08.18","clock":"23:00","open":"0.72379","high":"0.72412","low":"0.72333","close":"0.72358"},
{"date":"2021.08.19","clock":"0:00","open":"0.72345","high":"0.72358","low":"0.72296","close":"0.72342"},
{"date":"2021.08.19","clock":"1:00","open":"0.72341","high":"0.72421","low":"0.72332","close":"0.72386"},
{"date":"2021.08.19","clock":"2:00","open":"0.72386","high":"0.72391","low":"0.72304","close":"0.72306"},
{"date":"2021.08.19","clock":"3:00","open":"0.72306","high":"0.72327","low":"0.72141","close":"0.7215"},
{"date":"2021.08.19","clock":"4:00","open":"0.72151","high":"0.72339","low":"0.72125","close":"0.72133"},
{"date":"2021.08.19","clock":"5:00","open":"0.72134","high":"0.72191","low":"0.72034","close":"0.72055"},
{"date":"2021.08.19","clock":"6:00","open":"0.72058","high":"0.72066","low":"0.71977","close":"0.72042"},
{"date":"2021.08.19","clock":"7:00","open":"0.72041","high":"0.72051","low":"0.71941","close":"0.71949"},
{"date":"2021.08.19","clock":"8:00","open":"0.7195","high":"0.71975","low":"0.71855","close":"0.71891"},
{"date":"2021.08.19","clock":"9:00","open":"0.71891","high":"0.71901","low":"0.7179","close":"0.71831"},
{"date":"2021.08.19","clock":"10:00","open":"0.71831","high":"0.71848","low":"0.71637","close":"0.7171"},
{"date":"2021.08.19","clock":"11:00","open":"0.71711","high":"0.71711","low":"0.7154","close":"0.71566"},
{"date":"2021.08.19","clock":"12:00","open":"0.71567","high":"0.71673","low":"0.7144","close":"0.71644"},
{"date":"2021.08.19","clock":"13:00","open":"0.71642","high":"0.71664","low":"0.71587","close":"0.7163"},
{"date":"2021.08.19","clock":"14:00","open":"0.7163","high":"0.71714","low":"0.71536","close":"0.7168"},
{"date":"2021.08.19","clock":"15:00","open":"0.7168","high":"0.7174","low":"0.71642","close":"0.717"},
{"date":"2021.08.19","clock":"16:00","open":"0.71699","high":"0.71789","low":"0.71653","close":"0.71781"},
{"date":"2021.08.19","clock":"17:00","open":"0.71781","high":"0.71808","low":"0.71512","close":"0.71568"},
{"date":"2021.08.19","clock":"18:00","open":"0.71566","high":"0.71756","low":"0.71551","close":"0.71691"},
{"date":"2021.08.19","clock":"19:00","open":"0.7169","high":"0.717","low":"0.71578","close":"0.71627"},
{"date":"2021.08.19","clock":"20:00","open":"0.71628","high":"0.71629","low":"0.71499","close":"0.715"},
{"date":"2021.08.19","clock":"21:00","open":"0.715","high":"0.71517","low":"0.71423","close":"0.71501"},
{"date":"2021.08.19","clock":"22:00","open":"0.71499","high":"0.71516","low":"0.71452","close":"0.71466"},
{"date":"2021.08.19","clock":"23:00","open":"0.71466","high":"0.71497","low":"0.71454","close":"0.71481"},
{"date":"2021.08.20","clock":"0:00","open":"0.71476","high":"0.71495","low":"0.71434","close":"0.7147"},
{"date":"2021.08.20","clock":"1:00","open":"0.7147","high":"0.715","low":"0.71444","close":"0.71476"},
{"date":"2021.08.20","clock":"2:00","open":"0.71477","high":"0.71481","low":"0.7144","close":"0.7146"},
{"date":"2021.08.20","clock":"3:00","open":"0.71459","high":"0.71562","low":"0.71459","close":"0.71536"},
{"date":"2021.08.20","clock":"4:00","open":"0.71535","high":"0.71551","low":"0.7126","close":"0.7131"},
{"date":"2021.08.20","clock":"5:00","open":"0.71311","high":"0.71353","low":"0.71272","close":"0.71331"},
{"date":"2021.08.20","clock":"6:00","open":"0.7133","high":"0.71452","low":"0.71307","close":"0.71445"},
{"date":"2021.08.20","clock":"7:00","open":"0.71445","high":"0.71467","low":"0.71374","close":"0.71381"},
{"date":"2021.08.20","clock":"8:00","open":"0.71381","high":"0.71381","low":"0.71238","close":"0.71327"},
{"date":"2021.08.20","clock":"9:00","open":"0.71326","high":"0.71346","low":"0.71149","close":"0.71205"},
{"date":"2021.08.20","clock":"10:00","open":"0.71205","high":"0.71252","low":"0.71058","close":"0.71135"},
{"date":"2021.08.20","clock":"11:00","open":"0.71136","high":"0.71237","low":"0.71134","close":"0.71195"},
{"date":"2021.08.20","clock":"12:00","open":"0.71193","high":"0.712","low":"0.7107","close":"0.71177"},
{"date":"2021.08.20","clock":"13:00","open":"0.71178","high":"0.71291","low":"0.71135","close":"0.71256"},
{"date":"2021.08.20","clock":"14:00","open":"0.71257","high":"0.71306","low":"0.71207","close":"0.7128"},
{"date":"2021.08.20","clock":"15:00","open":"0.7128","high":"0.71296","low":"0.71221","close":"0.71251"},
{"date":"2021.08.20","clock":"16:00","open":"0.71252","high":"0.7149","low":"0.71195","close":"0.71462"},
{"date":"2021.08.20","clock":"17:00","open":"0.71463","high":"0.71477","low":"0.71249","close":"0.71261"},
{"date":"2021.08.20","clock":"18:00","open":"0.71261","high":"0.71358","low":"0.71232","close":"0.7133"},
{"date":"2021.08.20","clock":"19:00","open":"0.71328","high":"0.71428","low":"0.71311","close":"0.71412"},
{"date":"2021.08.20","clock":"20:00","open":"0.71413","high":"0.71428","low":"0.71323","close":"0.71337"},
{"date":"2021.08.20","clock":"21:00","open":"0.71338","high":"0.71377","low":"0.71321","close":"0.71364"},
{"date":"2021.08.20","clock":"22:00","open":"0.71365","high":"0.7143","low":"0.71362","close":"0.71426"},
{"date":"2021.08.20","clock":"23:00","open":"0.71426","high":"0.71428","low":"0.7138","close":"0.71394"},
{"date":"2021.08.23","clock":"0:00","open":"0.71226","high":"0.71372","low":"0.71119","close":"0.71201"},
{"date":"2021.08.23","clock":"1:00","open":"0.71199","high":"0.71388","low":"0.7119","close":"0.71373"},
{"date":"2021.08.23","clock":"2:00","open":"0.71373","high":"0.7141","low":"0.71365","close":"0.7138"},
{"date":"2021.08.23","clock":"3:00","open":"0.71381","high":"0.71539","low":"0.71381","close":"0.71484"},
{"date":"2021.08.23","clock":"4:00","open":"0.71483","high":"0.71633","low":"0.71483","close":"0.71584"},
{"date":"2021.08.23","clock":"5:00","open":"0.71584","high":"0.71619","low":"0.71559","close":"0.71582"},
{"date":"2021.08.23","clock":"6:00","open":"0.71582","high":"0.71652","low":"0.7156","close":"0.71611"},
{"date":"2021.08.23","clock":"7:00","open":"0.7161","high":"0.71627","low":"0.71562","close":"0.71593"},
{"date":"2021.08.23","clock":"8:00","open":"0.71593","high":"0.71654","low":"0.71578","close":"0.71594"},
{"date":"2021.08.23","clock":"9:00","open":"0.71593","high":"0.71622","low":"0.71515","close":"0.71602"},
{"date":"2021.08.23","clock":"10:00","open":"0.71603","high":"0.71637","low":"0.71483","close":"0.71607"},
{"date":"2021.08.23","clock":"11:00","open":"0.71607","high":"0.71714","low":"0.71597","close":"0.71705"},
{"date":"2021.08.23","clock":"12:00","open":"0.71703","high":"0.71789","low":"0.71683","close":"0.71753"},
{"date":"2021.08.23","clock":"13:00","open":"0.71753","high":"0.71838","low":"0.71707","close":"0.71812"},
{"date":"2021.08.23","clock":"14:00","open":"0.71812","high":"0.71859","low":"0.71761","close":"0.71824"},
{"date":"2021.08.23","clock":"15:00","open":"0.71825","high":"0.71917","low":"0.7181","close":"0.71905"},
{"date":"2021.08.23","clock":"16:00","open":"0.71905","high":"0.71948","low":"0.71824","close":"0.71874"},
{"date":"2021.08.23","clock":"17:00","open":"0.71874","high":"0.7201","low":"0.7184","close":"0.72002"},
{"date":"2021.08.23","clock":"18:00","open":"0.72005","high":"0.72088","low":"0.71972","close":"0.72069"},
{"date":"2021.08.23","clock":"19:00","open":"0.72069","high":"0.72125","low":"0.72068","close":"0.72094"},
{"date":"2021.08.23","clock":"20:00","open":"0.72095","high":"0.72135","low":"0.72088","close":"0.72126"},
{"date":"2021.08.23","clock":"21:00","open":"0.72127","high":"0.72169","low":"0.72124","close":"0.72167"},
{"date":"2021.08.23","clock":"22:00","open":"0.72165","high":"0.72176","low":"0.72131","close":"0.72142"},
{"date":"2021.08.23","clock":"23:00","open":"0.72143","high":"0.72155","low":"0.72111","close":"0.72115"},
{"date":"2021.08.24","clock":"0:00","open":"0.72105","high":"0.7213","low":"0.72065","close":"0.7209"},
{"date":"2021.08.24","clock":"1:00","open":"0.72094","high":"0.72149","low":"0.72093","close":"0.72135"},
{"date":"2021.08.24","clock":"2:00","open":"0.72134","high":"0.72153","low":"0.72083","close":"0.72084"},
{"date":"2021.08.24","clock":"3:00","open":"0.72084","high":"0.72117","low":"0.72008","close":"0.72011"},
{"date":"2021.08.24","clock":"4:00","open":"0.72011","high":"0.72142","low":"0.72006","close":"0.7208"},
{"date":"2021.08.24","clock":"5:00","open":"0.72081","high":"0.72218","low":"0.72065","close":"0.72208"},
{"date":"2021.08.24","clock":"6:00","open":"0.7221","high":"0.72224","low":"0.72146","close":"0.72168"},
{"date":"2021.08.24","clock":"7:00","open":"0.72169","high":"0.72207","low":"0.72151","close":"0.72202"},
{"date":"2021.08.24","clock":"8:00","open":"0.72202","high":"0.72382","low":"0.7219","close":"0.7233"},
{"date":"2021.08.24","clock":"9:00","open":"0.72331","high":"0.72375","low":"0.72264","close":"0.72314"},
{"date":"2021.08.24","clock":"10:00","open":"0.72315","high":"0.72351","low":"0.72262","close":"0.72314"},
{"date":"2021.08.24","clock":"11:00","open":"0.72315","high":"0.72346","low":"0.72218","close":"0.72224"},
{"date":"2021.08.24","clock":"12:00","open":"0.72224","high":"0.72321","low":"0.72209","close":"0.72302"},
{"date":"2021.08.24","clock":"13:00","open":"0.72301","high":"0.72471","low":"0.72301","close":"0.72427"},
{"date":"2021.08.24","clock":"14:00","open":"0.72428","high":"0.72474","low":"0.72419","close":"0.72447"},
{"date":"2021.08.24","clock":"15:00","open":"0.72447","high":"0.72495","low":"0.72402","close":"0.72444"},
{"date":"2021.08.24","clock":"16:00","open":"0.72443","high":"0.7257","low":"0.72376","close":"0.72496"},
{"date":"2021.08.24","clock":"17:00","open":"0.72497","high":"0.72709","low":"0.72497","close":"0.72683"},
{"date":"2021.08.24","clock":"18:00","open":"0.72686","high":"0.72696","low":"0.7251","close":"0.72534"},
{"date":"2021.08.24","clock":"19:00","open":"0.72533","high":"0.72557","low":"0.72499","close":"0.72549"},
{"date":"2021.08.24","clock":"20:00","open":"0.72549","high":"0.72564","low":"0.72519","close":"0.72534"},
{"date":"2021.08.24","clock":"21:00","open":"0.72534","high":"0.72572","low":"0.72524","close":"0.72563"},
{"date":"2021.08.24","clock":"22:00","open":"0.72565","high":"0.72567","low":"0.72523","close":"0.7255"},
{"date":"2021.08.24","clock":"23:00","open":"0.7255","high":"0.72576","low":"0.72548","close":"0.72573"},
{"date":"2021.08.25","clock":"0:00","open":"0.72573","high":"0.7258","low":"0.72456","close":"0.7255"},
{"date":"2021.08.25","clock":"1:00","open":"0.7255","high":"0.72575","low":"0.72546","close":"0.72558"},
{"date":"2021.08.25","clock":"2:00","open":"0.72559","high":"0.72564","low":"0.72484","close":"0.72484"},
{"date":"2021.08.25","clock":"3:00","open":"0.72485","high":"0.72601","low":"0.72485","close":"0.72504"},
{"date":"2021.08.25","clock":"4:00","open":"0.72503","high":"0.72575","low":"0.7245","close":"0.72467"},
{"date":"2021.08.25","clock":"5:00","open":"0.72465","high":"0.72468","low":"0.72387","close":"0.72427"},
{"date":"2021.08.25","clock":"6:00","open":"0.72427","high":"0.72455","low":"0.72385","close":"0.72414"},
{"date":"2021.08.25","clock":"7:00","open":"0.72413","high":"0.72452","low":"0.72393","close":"0.7242"},
{"date":"2021.08.25","clock":"8:00","open":"0.72419","high":"0.72488","low":"0.72416","close":"0.72448"},
{"date":"2021.08.25","clock":"9:00","open":"0.72449","high":"0.72455","low":"0.72371","close":"0.72373"},
{"date":"2021.08.25","clock":"10:00","open":"0.72372","high":"0.72537","low":"0.72372","close":"0.72495"},
{"date":"2021.08.25","clock":"11:00","open":"0.72494","high":"0.72612","low":"0.72462","close":"0.72573"},
{"date":"2021.08.25","clock":"12:00","open":"0.72572","high":"0.72634","low":"0.72552","close":"0.72597"},
{"date":"2021.08.25","clock":"13:00","open":"0.72598","high":"0.72644","low":"0.72539","close":"0.72584"},
{"date":"2021.08.25","clock":"14:00","open":"0.72583","high":"0.72587","low":"0.72471","close":"0.72521"},
{"date":"2021.08.25","clock":"15:00","open":"0.7252","high":"0.72541","low":"0.72461","close":"0.72469"},
{"date":"2021.08.25","clock":"16:00","open":"0.72466","high":"0.7257","low":"0.72433","close":"0.72538"},
{"date":"2021.08.25","clock":"17:00","open":"0.72539","high":"0.7267","low":"0.72519","close":"0.72621"},
{"date":"2021.08.25","clock":"18:00","open":"0.72621","high":"0.72665","low":"0.7258","close":"0.72648"},
{"date":"2021.08.25","clock":"19:00","open":"0.72649","high":"0.72699","low":"0.72641","close":"0.72678"},
{"date":"2021.08.25","clock":"20:00","open":"0.72678","high":"0.72684","low":"0.72634","close":"0.7266"},
{"date":"2021.08.25","clock":"21:00","open":"0.72661","high":"0.72799","low":"0.7266","close":"0.72797"},
{"date":"2021.08.25","clock":"22:00","open":"0.72796","high":"0.72801","low":"0.72749","close":"0.72762"},
{"date":"2021.08.25","clock":"23:00","open":"0.72762","high":"0.72772","low":"0.72748","close":"0.72752"},
{"date":"2021.08.26","clock":"0:00","open":"0.72745","high":"0.72745","low":"0.72647","close":"0.72715"},
{"date":"2021.08.26","clock":"1:00","open":"0.72716","high":"0.72771","low":"0.72716","close":"0.72729"},
{"date":"2021.08.26","clock":"2:00","open":"0.7273","high":"0.72782","low":"0.7273","close":"0.72764"},
{"date":"2021.08.26","clock":"3:00","open":"0.72764","high":"0.72796","low":"0.72687","close":"0.72716"},
{"date":"2021.08.26","clock":"4:00","open":"0.72715","high":"0.72728","low":"0.72625","close":"0.72643"},
{"date":"2021.08.26","clock":"5:00","open":"0.72644","high":"0.72654","low":"0.72563","close":"0.72631"},
{"date":"2021.08.26","clock":"6:00","open":"0.7263","high":"0.72637","low":"0.72571","close":"0.72606"},
{"date":"2021.08.26","clock":"7:00","open":"0.72606","high":"0.72665","low":"0.72591","close":"0.72625"},
{"date":"2021.08.26","clock":"8:00","open":"0.72626","high":"0.72652","low":"0.72606","close":"0.72629"},
{"date":"2021.08.26","clock":"9:00","open":"0.72628","high":"0.72639","low":"0.725","close":"0.72511"},
{"date":"2021.08.26","clock":"10:00","open":"0.7251","high":"0.72675","low":"0.72507","close":"0.72622"},
{"date":"2021.08.26","clock":"11:00","open":"0.72623","high":"0.72625","low":"0.72522","close":"0.72557"},
{"date":"2021.08.26","clock":"12:00","open":"0.72557","high":"0.72615","low":"0.72532","close":"0.72604"},
{"date":"2021.08.26","clock":"13:00","open":"0.72605","high":"0.72639","low":"0.7257","close":"0.72596"},
{"date":"2021.08.26","clock":"14:00","open":"0.72595","high":"0.72656","low":"0.7258","close":"0.7263"},
{"date":"2021.08.26","clock":"15:00","open":"0.72631","high":"0.72675","low":"0.72539","close":"0.72561"},
{"date":"2021.08.26","clock":"16:00","open":"0.72562","high":"0.72602","low":"0.72499","close":"0.72538"},
{"date":"2021.08.26","clock":"17:00","open":"0.72534","high":"0.72639","low":"0.7241","close":"0.72462"},
{"date":"2021.08.26","clock":"18:00","open":"0.72464","high":"0.72538","low":"0.72422","close":"0.72485"},
{"date":"2021.08.26","clock":"19:00","open":"0.72485","high":"0.72505","low":"0.72447","close":"0.72468"},
{"date":"2021.08.26","clock":"20:00","open":"0.72468","high":"0.72487","low":"0.7239","close":"0.72418"},
{"date":"2021.08.26","clock":"21:00","open":"0.72419","high":"0.72427","low":"0.72371","close":"0.72377"},
{"date":"2021.08.26","clock":"22:00","open":"0.72378","high":"0.72399","low":"0.72342","close":"0.72382"},
{"date":"2021.08.26","clock":"23:00","open":"0.72382","high":"0.72392","low":"0.72366","close":"0.72369"},
{"date":"2021.08.27","clock":"0:00","open":"0.72364","high":"0.72364","low":"0.72336","close":"0.7235"},
{"date":"2021.08.27","clock":"1:00","open":"0.72345","high":"0.72426","low":"0.72344","close":"0.72424"},
{"date":"2021.08.27","clock":"2:00","open":"0.72425","high":"0.72444","low":"0.72381","close":"0.72381"},
{"date":"2021.08.27","clock":"3:00","open":"0.7238","high":"0.72383","low":"0.7222","close":"0.72275"},
{"date":"2021.08.27","clock":"4:00","open":"0.72274","high":"0.72367","low":"0.72268","close":"0.72322"},
{"date":"2021.08.27","clock":"5:00","open":"0.72322","high":"0.72433","low":"0.72321","close":"0.72365"},
{"date":"2021.08.27","clock":"6:00","open":"0.72364","high":"0.72397","low":"0.72328","close":"0.72386"},
{"date":"2021.08.27","clock":"7:00","open":"0.72387","high":"0.72427","low":"0.72353","close":"0.72426"},
{"date":"2021.08.27","clock":"8:00","open":"0.72427","high":"0.72465","low":"0.72382","close":"0.72462"},
{"date":"2021.08.27","clock":"9:00","open":"0.72463","high":"0.72568","low":"0.7244","close":"0.72528"},
{"date":"2021.08.27","clock":"10:00","open":"0.72528","high":"0.72552","low":"0.72501","close":"0.72535"},
{"date":"2021.08.27","clock":"11:00","open":"0.72533","high":"0.72551","low":"0.72485","close":"0.72532"},
{"date":"2021.08.27","clock":"12:00","open":"0.72531","high":"0.72581","low":"0.72479","close":"0.72581"},
{"date":"2021.08.27","clock":"13:00","open":"0.72581","high":"0.72593","low":"0.72492","close":"0.72504"},
{"date":"2021.08.27","clock":"14:00","open":"0.72503","high":"0.72574","low":"0.72486","close":"0.72517"},
{"date":"2021.08.27","clock":"15:00","open":"0.72518","high":"0.72563","low":"0.72476","close":"0.72507"},
{"date":"2021.08.27","clock":"16:00","open":"0.72508","high":"0.72647","low":"0.72348","close":"0.72581"},
{"date":"2021.08.27","clock":"17:00","open":"0.72576","high":"0.73065","low":"0.7234","close":"0.72963"},
{"date":"2021.08.27","clock":"18:00","open":"0.7296","high":"0.73085","low":"0.72915","close":"0.73078"},
{"date":"2021.08.27","clock":"19:00","open":"0.73078","high":"0.73166","low":"0.7307","close":"0.73152"},
{"date":"2021.08.27","clock":"20:00","open":"0.73153","high":"0.7316","low":"0.73084","close":"0.73095"},
{"date":"2021.08.27","clock":"21:00","open":"0.73094","high":"0.73127","low":"0.73071","close":"0.73118"},
{"date":"2021.08.27","clock":"22:00","open":"0.73117","high":"0.73165","low":"0.73101","close":"0.73139"},
{"date":"2021.08.27","clock":"23:00","open":"0.7314","high":"0.73147","low":"0.73083","close":"0.73098"},
{"date":"2021.08.30","clock":"0:00","open":"0.73036","high":"0.73113","low":"0.73036","close":"0.73111"},
{"date":"2021.08.30","clock":"1:00","open":"0.73112","high":"0.73154","low":"0.7309","close":"0.73105"},
{"date":"2021.08.30","clock":"2:00","open":"0.73105","high":"0.73159","low":"0.73092","close":"0.73151"},
{"date":"2021.08.30","clock":"3:00","open":"0.73152","high":"0.73165","low":"0.73093","close":"0.73127"},
{"date":"2021.08.30","clock":"4:00","open":"0.73128","high":"0.73183","low":"0.73065","close":"0.73083"},
{"date":"2021.08.30","clock":"5:00","open":"0.73085","high":"0.73121","low":"0.73007","close":"0.7301"},
{"date":"2021.08.30","clock":"6:00","open":"0.73009","high":"0.73075","low":"0.72965","close":"0.73022"},
{"date":"2021.08.30","clock":"7:00","open":"0.73023","high":"0.73071","low":"0.73","close":"0.73038"},
{"date":"2021.08.30","clock":"8:00","open":"0.73039","high":"0.73057","low":"0.72954","close":"0.72956"},
{"date":"2021.08.30","clock":"9:00","open":"0.72956","high":"0.72982","low":"0.72844","close":"0.72906"},
{"date":"2021.08.30","clock":"10:00","open":"0.72908","high":"0.73044","low":"0.72905","close":"0.73035"},
{"date":"2021.08.30","clock":"11:00","open":"0.73036","high":"0.73064","low":"0.72944","close":"0.72962"},
{"date":"2021.08.30","clock":"12:00","open":"0.72962","high":"0.72972","low":"0.72875","close":"0.72908"},
{"date":"2021.08.30","clock":"13:00","open":"0.72909","high":"0.72951","low":"0.72905","close":"0.72945"},
{"date":"2021.08.30","clock":"14:00","open":"0.72945","high":"0.7298","low":"0.72901","close":"0.72978"},
{"date":"2021.08.30","clock":"15:00","open":"0.72978","high":"0.73048","low":"0.72926","close":"0.72937"},
{"date":"2021.08.30","clock":"16:00","open":"0.72938","high":"0.73051","low":"0.72921","close":"0.7293"},
{"date":"2021.08.30","clock":"17:00","open":"0.7293","high":"0.73017","low":"0.72877","close":"0.72998"},
{"date":"2021.08.30","clock":"18:00","open":"0.72995","high":"0.73016","low":"0.72898","close":"0.72939"},
{"date":"2021.08.30","clock":"19:00","open":"0.7294","high":"0.72952","low":"0.7291","close":"0.72934"},
{"date":"2021.08.30","clock":"20:00","open":"0.72935","high":"0.7295","low":"0.72916","close":"0.72941"},
{"date":"2021.08.30","clock":"21:00","open":"0.72942","high":"0.72992","low":"0.72926","close":"0.72979"},
{"date":"2021.08.30","clock":"22:00","open":"0.72979","high":"0.72984","low":"0.72932","close":"0.72945"},
{"date":"2021.08.30","clock":"23:00","open":"0.72946","high":"0.72955","low":"0.72935","close":"0.72951"},
{"date":"2021.08.31","clock":"0:00","open":"0.72945","high":"0.72945","low":"0.72918","close":"0.72938"},
{"date":"2021.08.31","clock":"1:00","open":"0.72939","high":"0.72959","low":"0.72927","close":"0.72927"},
{"date":"2021.08.31","clock":"2:00","open":"0.72928","high":"0.72946","low":"0.72893","close":"0.72899"},
{"date":"2021.08.31","clock":"3:00","open":"0.72898","high":"0.73025","low":"0.7288","close":"0.72978"},
{"date":"2021.08.31","clock":"4:00","open":"0.72978","high":"0.73022","low":"0.7288","close":"0.72969"},
{"date":"2021.08.31","clock":"5:00","open":"0.7297","high":"0.72984","low":"0.7289","close":"0.72922"},
{"date":"2021.08.31","clock":"6:00","open":"0.7292","high":"0.73095","low":"0.72912","close":"0.7307"},
{"date":"2021.08.31","clock":"7:00","open":"0.7307","high":"0.7311","low":"0.73037","close":"0.73107"},
{"date":"2021.08.31","clock":"8:00","open":"0.73108","high":"0.73348","low":"0.73107","close":"0.73347"},
{"date":"2021.08.31","clock":"9:00","open":"0.73345","high":"0.73414","low":"0.7332","close":"0.73331"},
{"date":"2021.08.31","clock":"10:00","open":"0.7333","high":"0.73375","low":"0.73263","close":"0.73304"},
{"date":"2021.08.31","clock":"11:00","open":"0.73303","high":"0.73333","low":"0.73272","close":"0.73275"},
{"date":"2021.08.31","clock":"12:00","open":"0.73274","high":"0.7336","low":"0.73266","close":"0.7327"},
{"date":"2021.08.31","clock":"13:00","open":"0.73269","high":"0.73343","low":"0.73229","close":"0.73258"},
{"date":"2021.08.31","clock":"14:00","open":"0.73256","high":"0.73312","low":"0.73231","close":"0.7328"},
{"date":"2021.08.31","clock":"15:00","open":"0.73281","high":"0.73287","low":"0.73179","close":"0.73241"},
{"date":"2021.08.31","clock":"16:00","open":"0.73244","high":"0.73258","low":"0.7308","close":"0.73105"},
{"date":"2021.08.31","clock":"17:00","open":"0.73104","high":"0.73252","low":"0.73055","close":"0.73065"},
{"date":"2021.08.31","clock":"18:00","open":"0.73072","high":"0.73116","low":"0.73026","close":"0.73072"},
{"date":"2021.08.31","clock":"19:00","open":"0.73073","high":"0.73122","low":"0.73057","close":"0.73113"},
{"date":"2021.08.31","clock":"20:00","open":"0.73113","high":"0.7313","low":"0.73073","close":"0.7312"},
{"date":"2021.08.31","clock":"21:00","open":"0.73119","high":"0.73205","low":"0.73108","close":"0.73201"},
{"date":"2021.08.31","clock":"22:00","open":"0.73199","high":"0.73199","low":"0.73111","close":"0.73134"},
{"date":"2021.08.31","clock":"23:00","open":"0.73135","high":"0.73171","low":"0.73124","close":"0.7314"},
{"date":"2021.09.01","clock":"0:00","open":"0.73138","high":"0.73151","low":"0.73084","close":"0.73117"},
{"date":"2021.09.01","clock":"1:00","open":"0.73118","high":"0.73162","low":"0.73118","close":"0.7316"},
{"date":"2021.09.01","clock":"2:00","open":"0.73161","high":"0.73197","low":"0.73148","close":"0.73176"},
{"date":"2021.09.01","clock":"3:00","open":"0.73176","high":"0.73237","low":"0.73092","close":"0.73109"},
{"date":"2021.09.01","clock":"4:00","open":"0.73109","high":"0.73197","low":"0.73078","close":"0.73166"},
{"date":"2021.09.01","clock":"5:00","open":"0.73165","high":"0.73208","low":"0.73116","close":"0.73168"},
{"date":"2021.09.01","clock":"6:00","open":"0.73169","high":"0.73184","low":"0.73091","close":"0.73156"},
{"date":"2021.09.01","clock":"7:00","open":"0.73156","high":"0.7319","low":"0.73123","close":"0.73128"},
{"date":"2021.09.01","clock":"8:00","open":"0.73128","high":"0.73245","low":"0.73113","close":"0.73241"},
{"date":"2021.09.01","clock":"9:00","open":"0.73242","high":"0.7335","low":"0.73231","close":"0.73326"},
{"date":"2021.09.01","clock":"10:00","open":"0.73327","high":"0.73492","low":"0.73311","close":"0.73461"},
{"date":"2021.09.01","clock":"11:00","open":"0.73462","high":"0.73474","low":"0.73406","close":"0.73467"},
{"date":"2021.09.01","clock":"12:00","open":"0.73466","high":"0.73479","low":"0.73327","close":"0.73378"},
{"date":"2021.09.01","clock":"13:00","open":"0.73377","high":"0.73421","low":"0.73343","close":"0.73416"},
{"date":"2021.09.01","clock":"14:00","open":"0.73416","high":"0.73446","low":"0.73382","close":"0.73413"},
{"date":"2021.09.01","clock":"15:00","open":"0.73414","high":"0.73529","low":"0.73414","close":"0.73522"},
{"date":"2021.09.01","clock":"16:00","open":"0.73525","high":"0.73675","low":"0.73447","close":"0.73639"},
{"date":"2021.09.01","clock":"17:00","open":"0.7364","high":"0.73731","low":"0.73566","close":"0.73713"},
{"date":"2021.09.01","clock":"18:00","open":"0.73712","high":"0.73719","low":"0.73636","close":"0.73677"},
{"date":"2021.09.01","clock":"19:00","open":"0.73676","high":"0.73837","low":"0.73676","close":"0.73757"},
{"date":"2021.09.01","clock":"20:00","open":"0.73757","high":"0.73774","low":"0.73729","close":"0.73744"},
{"date":"2021.09.01","clock":"21:00","open":"0.73745","high":"0.73767","low":"0.73697","close":"0.73742"},
{"date":"2021.09.01","clock":"22:00","open":"0.73742","high":"0.73746","low":"0.73648","close":"0.73657"},
{"date":"2021.09.01","clock":"23:00","open":"0.73657","high":"0.7367","low":"0.7364","close":"0.73663"},
{"date":"2021.09.02","clock":"0:00","open":"0.73646","high":"0.73678","low":"0.73583","close":"0.73663"},
{"date":"2021.09.02","clock":"1:00","open":"0.73664","high":"0.73676","low":"0.73659","close":"0.73669"},
{"date":"2021.09.02","clock":"2:00","open":"0.73669","high":"0.73684","low":"0.73653","close":"0.73658"},
{"date":"2021.09.02","clock":"3:00","open":"0.73659","high":"0.7374","low":"0.73583","close":"0.73618"},
{"date":"2021.09.02","clock":"4:00","open":"0.73617","high":"0.73664","low":"0.73561","close":"0.73576"},
{"date":"2021.09.02","clock":"5:00","open":"0.73575","high":"0.7364","low":"0.73557","close":"0.73593"},
{"date":"2021.09.02","clock":"6:00","open":"0.73594","high":"0.73661","low":"0.73584","close":"0.73655"},
{"date":"2021.09.02","clock":"7:00","open":"0.73655","high":"0.73677","low":"0.73618","close":"0.73675"},
{"date":"2021.09.02","clock":"8:00","open":"0.73675","high":"0.73806","low":"0.73664","close":"0.73796"},
{"date":"2021.09.02","clock":"9:00","open":"0.73796","high":"0.73885","low":"0.73754","close":"0.73875"},
{"date":"2021.09.02","clock":"10:00","open":"0.73874","high":"0.73885","low":"0.73796","close":"0.73867"},
{"date":"2021.09.02","clock":"11:00","open":"0.73867","high":"0.73893","low":"0.73818","close":"0.73888"},
{"date":"2021.09.02","clock":"12:00","open":"0.73888","high":"0.73893","low":"0.73824","close":"0.73876"},
{"date":"2021.09.02","clock":"13:00","open":"0.73874","high":"0.73924","low":"0.73836","close":"0.73869"},
{"date":"2021.09.02","clock":"14:00","open":"0.7387","high":"0.73908","low":"0.73829","close":"0.73877"},
{"date":"2021.09.02","clock":"15:00","open":"0.73878","high":"0.73966","low":"0.73818","close":"0.73955"},
{"date":"2021.09.02","clock":"16:00","open":"0.73955","high":"0.74088","low":"0.739","close":"0.74042"},
{"date":"2021.09.02","clock":"17:00","open":"0.74043","high":"0.74093","low":"0.73936","close":"0.74075"},
{"date":"2021.09.02","clock":"18:00","open":"0.74076","high":"0.74077","low":"0.73988","close":"0.73999"},
{"date":"2021.09.02","clock":"19:00","open":"0.74","high":"0.74028","low":"0.73992","close":"0.74019"},
{"date":"2021.09.02","clock":"20:00","open":"0.74018","high":"0.74028","low":"0.73973","close":"0.74019"},
{"date":"2021.09.02","clock":"21:00","open":"0.74018","high":"0.74038","low":"0.73983","close":"0.74036"},
{"date":"2021.09.02","clock":"22:00","open":"0.74037","high":"0.74038","low":"0.73999","close":"0.74026"},
{"date":"2021.09.02","clock":"23:00","open":"0.74027","high":"0.74027","low":"0.73998","close":"0.74021"},
{"date":"2021.09.03","clock":"0:00","open":"0.74013","high":"0.74021","low":"0.73936","close":"0.74001"},
{"date":"2021.09.03","clock":"1:00","open":"0.74001","high":"0.74038","low":"0.74001","close":"0.74027"},
{"date":"2021.09.03","clock":"2:00","open":"0.74028","high":"0.74031","low":"0.73972","close":"0.73975"},
{"date":"2021.09.03","clock":"3:00","open":"0.73974","high":"0.74052","low":"0.73952","close":"0.74042"},
{"date":"2021.09.03","clock":"4:00","open":"0.74043","high":"0.7406","low":"0.73956","close":"0.7401"},
{"date":"2021.09.03","clock":"5:00","open":"0.7401","high":"0.74086","low":"0.7401","close":"0.74068"},
{"date":"2021.09.03","clock":"6:00","open":"0.74068","high":"0.74073","low":"0.73985","close":"0.74015"},
{"date":"2021.09.03","clock":"7:00","open":"0.74016","high":"0.74069","low":"0.74016","close":"0.74065"},
{"date":"2021.09.03","clock":"8:00","open":"0.74066","high":"0.74227","low":"0.74048","close":"0.74219"},
{"date":"2021.09.03","clock":"9:00","open":"0.74221","high":"0.74258","low":"0.74165","close":"0.74222"},
{"date":"2021.09.03","clock":"10:00","open":"0.74223","high":"0.74294","low":"0.74187","close":"0.74293"},
{"date":"2021.09.03","clock":"11:00","open":"0.74292","high":"0.74376","low":"0.74285","close":"0.74331"},
{"date":"2021.09.03","clock":"12:00","open":"0.74332","high":"0.74365","low":"0.74293","close":"0.74329"},
{"date":"2021.09.03","clock":"13:00","open":"0.7433","high":"0.74349","low":"0.7429","close":"0.74294"},
{"date":"2021.09.03","clock":"14:00","open":"0.74294","high":"0.74392","low":"0.74292","close":"0.74369"},
{"date":"2021.09.03","clock":"15:00","open":"0.74368","high":"0.7478","low":"0.74348","close":"0.74577"},
{"date":"2021.09.03","clock":"16:00","open":"0.74578","high":"0.7467","low":"0.74317","close":"0.74452"},
{"date":"2021.09.03","clock":"17:00","open":"0.74455","high":"0.74509","low":"0.74352","close":"0.74446"},
{"date":"2021.09.03","clock":"18:00","open":"0.74446","high":"0.74529","low":"0.74396","close":"0.74415"},
{"date":"2021.09.03","clock":"19:00","open":"0.74414","high":"0.74533","low":"0.74404","close":"0.74528"},
{"date":"2021.09.03","clock":"20:00","open":"0.74527","high":"0.74639","low":"0.74522","close":"0.74617"},
{"date":"2021.09.03","clock":"21:00","open":"0.74617","high":"0.74634","low":"0.74582","close":"0.74587"},
{"date":"2021.09.03","clock":"22:00","open":"0.74586","high":"0.74593","low":"0.74513","close":"0.74518"},
{"date":"2021.09.03","clock":"23:00","open":"0.74517","high":"0.74527","low":"0.74473","close":"0.74488"},
{"date":"2021.09.06","clock":"0:00","open":"0.74485","high":"0.74522","low":"0.74485","close":"0.745"},
{"date":"2021.09.06","clock":"1:00","open":"0.74498","high":"0.74542","low":"0.74487","close":"0.74498"},
{"date":"2021.09.06","clock":"2:00","open":"0.74499","high":"0.74519","low":"0.74428","close":"0.74428"},
{"date":"2021.09.06","clock":"3:00","open":"0.74429","high":"0.74437","low":"0.74329","close":"0.74358"},
{"date":"2021.09.06","clock":"4:00","open":"0.74358","high":"0.74427","low":"0.74326","close":"0.74389"},
{"date":"2021.09.06","clock":"5:00","open":"0.7439","high":"0.74408","low":"0.74334","close":"0.7436"},
{"date":"2021.09.06","clock":"6:00","open":"0.7436","high":"0.74367","low":"0.74302","close":"0.74356"},
{"date":"2021.09.06","clock":"7:00","open":"0.74357","high":"0.74372","low":"0.74282","close":"0.74291"},
{"date":"2021.09.06","clock":"8:00","open":"0.74292","high":"0.74406","low":"0.7427","close":"0.74366"},
{"date":"2021.09.06","clock":"9:00","open":"0.74365","high":"0.74413","low":"0.74328","close":"0.74362"},
{"date":"2021.09.06","clock":"10:00","open":"0.74363","high":"0.74428","low":"0.74295","close":"0.74316"},
{"date":"2021.09.06","clock":"11:00","open":"0.74317","high":"0.74382","low":"0.74296","close":"0.74338"},
{"date":"2021.09.06","clock":"12:00","open":"0.74339","high":"0.74361","low":"0.74263","close":"0.74282"},
{"date":"2021.09.06","clock":"13:00","open":"0.74283","high":"0.74361","low":"0.74281","close":"0.74343"},
{"date":"2021.09.06","clock":"14:00","open":"0.74342","high":"0.74405","low":"0.74333","close":"0.74395"},
{"date":"2021.09.06","clock":"15:00","open":"0.74395","high":"0.74401","low":"0.74322","close":"0.7436"},
{"date":"2021.09.06","clock":"16:00","open":"0.74358","high":"0.74395","low":"0.74336","close":"0.74392"},
{"date":"2021.09.06","clock":"17:00","open":"0.74393","high":"0.74405","low":"0.7429","close":"0.7432"},
{"date":"2021.09.06","clock":"18:00","open":"0.74323","high":"0.74371","low":"0.74316","close":"0.74352"},
{"date":"2021.09.06","clock":"19:00","open":"0.74352","high":"0.74385","low":"0.74347","close":"0.74351"},
{"date":"2021.09.06","clock":"20:00","open":"0.74351","high":"0.74401","low":"0.74296","close":"0.74353"},
{"date":"2021.09.06","clock":"21:00","open":"0.74352","high":"0.74356","low":"0.74297","close":"0.74333"},
{"date":"2021.09.06","clock":"22:00","open":"0.74331","high":"0.74365","low":"0.74303","close":"0.74351"},
{"date":"2021.09.06","clock":"23:00","open":"0.74339","high":"0.74366","low":"0.74318","close":"0.74339"},
{"date":"2021.09.07","clock":"0:00","open":"0.74338","high":"0.74365","low":"0.74335","close":"0.74365"},
{"date":"2021.09.07","clock":"1:00","open":"0.74365","high":"0.7439","low":"0.74356","close":"0.7436"},
{"date":"2021.09.07","clock":"2:00","open":"0.7436","high":"0.74394","low":"0.7435","close":"0.74362"},
{"date":"2021.09.07","clock":"3:00","open":"0.74362","high":"0.74544","low":"0.74357","close":"0.74507"},
{"date":"2021.09.07","clock":"4:00","open":"0.74503","high":"0.74564","low":"0.74497","close":"0.74533"},
{"date":"2021.09.07","clock":"5:00","open":"0.74532","high":"0.74539","low":"0.74461","close":"0.74481"},
{"date":"2021.09.07","clock":"6:00","open":"0.74482","high":"0.745","low":"0.7437","close":"0.74395"},
{"date":"2021.09.07","clock":"7:00","open":"0.74395","high":"0.74683","low":"0.74311","close":"0.74327"},
{"date":"2021.09.07","clock":"8:00","open":"0.74328","high":"0.74331","low":"0.74112","close":"0.74224"},
{"date":"2021.09.07","clock":"9:00","open":"0.74225","high":"0.74249","low":"0.74104","close":"0.74246"},
{"date":"2021.09.07","clock":"10:00","open":"0.74245","high":"0.74365","low":"0.74206","close":"0.74252"},
{"date":"2021.09.07","clock":"11:00","open":"0.74251","high":"0.74251","low":"0.74041","close":"0.7416"},
{"date":"2021.09.07","clock":"12:00","open":"0.74159","high":"0.74171","low":"0.7399","close":"0.74007"},
{"date":"2021.09.07","clock":"13:00","open":"0.74008","high":"0.74039","low":"0.73931","close":"0.73977"},
{"date":"2021.09.07","clock":"14:00","open":"0.73977","high":"0.74054","low":"0.73907","close":"0.73934"},
{"date":"2021.09.07","clock":"15:00","open":"0.73933","high":"0.74044","low":"0.73906","close":"0.73949"},
{"date":"2021.09.07","clock":"16:00","open":"0.73949","high":"0.73999","low":"0.73888","close":"0.73939"},
{"date":"2021.09.07","clock":"17:00","open":"0.7394","high":"0.73962","low":"0.73746","close":"0.73854"},
{"date":"2021.09.07","clock":"18:00","open":"0.73854","high":"0.7396","low":"0.73821","close":"0.73926"},
{"date":"2021.09.07","clock":"19:00","open":"0.73927","high":"0.73973","low":"0.739","close":"0.7393"},
{"date":"2021.09.07","clock":"20:00","open":"0.73929","high":"0.73952","low":"0.739","close":"0.73934"},
{"date":"2021.09.07","clock":"21:00","open":"0.73935","high":"0.73949","low":"0.7388","close":"0.73884"},
{"date":"2021.09.07","clock":"22:00","open":"0.73886","high":"0.73905","low":"0.73832","close":"0.73848"},
{"date":"2021.09.07","clock":"23:00","open":"0.73848","high":"0.73885","low":"0.73843","close":"0.73878"},
{"date":"2021.09.08","clock":"0:00","open":"0.73863","high":"0.7387","low":"0.73811","close":"0.7385"},
{"date":"2021.09.08","clock":"1:00","open":"0.73851","high":"0.73886","low":"0.73851","close":"0.73876"},
{"date":"2021.09.08","clock":"2:00","open":"0.73877","high":"0.73889","low":"0.73859","close":"0.73863"},
{"date":"2021.09.08","clock":"3:00","open":"0.73865","high":"0.73952","low":"0.73835","close":"0.73948"},
{"date":"2021.09.08","clock":"4:00","open":"0.73948","high":"0.74039","low":"0.73911","close":"0.73995"},
{"date":"2021.09.08","clock":"5:00","open":"0.73997","high":"0.74003","low":"0.73914","close":"0.73937"},
{"date":"2021.09.08","clock":"6:00","open":"0.73937","high":"0.73963","low":"0.73839","close":"0.73881"},
{"date":"2021.09.08","clock":"7:00","open":"0.73882","high":"0.7391","low":"0.73853","close":"0.73858"},
{"date":"2021.09.08","clock":"8:00","open":"0.73859","high":"0.73887","low":"0.73818","close":"0.73846"},
{"date":"2021.09.08","clock":"9:00","open":"0.73845","high":"0.73855","low":"0.73684","close":"0.73692"},
{"date":"2021.09.08","clock":"10:00","open":"0.73693","high":"0.73745","low":"0.73631","close":"0.73641"},
{"date":"2021.09.08","clock":"11:00","open":"0.73641","high":"0.73654","low":"0.73488","close":"0.73627"},
{"date":"2021.09.08","clock":"12:00","open":"0.73628","high":"0.73724","low":"0.73604","close":"0.73687"},
{"date":"2021.09.08","clock":"13:00","open":"0.73688","high":"0.73784","low":"0.73684","close":"0.73749"},
{"date":"2021.09.08","clock":"14:00","open":"0.73748","high":"0.73834","low":"0.73748","close":"0.73769"},
{"date":"2021.09.08","clock":"15:00","open":"0.7377","high":"0.73852","low":"0.73744","close":"0.73791"},
{"date":"2021.09.08","clock":"16:00","open":"0.7379","high":"0.73819","low":"0.73653","close":"0.73714"},
{"date":"2021.09.08","clock":"17:00","open":"0.73714","high":"0.73749","low":"0.73449","close":"0.73588"},
{"date":"2021.09.08","clock":"18:00","open":"0.73584","high":"0.73714","low":"0.73573","close":"0.73685"},
{"date":"2021.09.08","clock":"19:00","open":"0.73685","high":"0.73821","low":"0.73656","close":"0.73727"},
{"date":"2021.09.08","clock":"20:00","open":"0.73728","high":"0.73779","low":"0.73674","close":"0.73759"},
{"date":"2021.09.08","clock":"21:00","open":"0.73758","high":"0.73808","low":"0.73725","close":"0.73741"},
{"date":"2021.09.08","clock":"22:00","open":"0.73739","high":"0.7375","low":"0.73674","close":"0.73676"},
{"date":"2021.09.08","clock":"23:00","open":"0.73676","high":"0.73692","low":"0.73641","close":"0.73662"},
{"date":"2021.09.09","clock":"0:00","open":"0.73653","high":"0.73658","low":"0.7363","close":"0.73651"},
{"date":"2021.09.09","clock":"1:00","open":"0.73652","high":"0.73691","low":"0.73643","close":"0.73663"},
{"date":"2021.09.09","clock":"2:00","open":"0.73662","high":"0.73662","low":"0.73604","close":"0.7361"},
{"date":"2021.09.09","clock":"3:00","open":"0.7361","high":"0.7361","low":"0.735","close":"0.73543"},
{"date":"2021.09.09","clock":"4:00","open":"0.73544","high":"0.73583","low":"0.73509","close":"0.73559"},
{"date":"2021.09.09","clock":"5:00","open":"0.73561","high":"0.73661","low":"0.73555","close":"0.73586"},
{"date":"2021.09.09","clock":"6:00","open":"0.73585","high":"0.73614","low":"0.73552","close":"0.73555"},
{"date":"2021.09.09","clock":"7:00","open":"0.73554","high":"0.73567","low":"0.7347","close":"0.73528"},
{"date":"2021.09.09","clock":"8:00","open":"0.73528","high":"0.73543","low":"0.73474","close":"0.7348"},
{"date":"2021.09.09","clock":"9:00","open":"0.73478","high":"0.73661","low":"0.73469","close":"0.73612"},
{"date":"2021.09.09","clock":"10:00","open":"0.73611","high":"0.73798","low":"0.73572","close":"0.73749"},
{"date":"2021.09.09","clock":"11:00","open":"0.73748","high":"0.7383","low":"0.73747","close":"0.73775"},
{"date":"2021.09.09","clock":"12:00","open":"0.73775","high":"0.73803","low":"0.73696","close":"0.73778"},
{"date":"2021.09.09","clock":"13:00","open":"0.73778","high":"0.73781","low":"0.73665","close":"0.73677"},
{"date":"2021.09.09","clock":"14:00","open":"0.73677","high":"0.7384","low":"0.73666","close":"0.73828"},
{"date":"2021.09.09","clock":"15:00","open":"0.73828","high":"0.73866","low":"0.73689","close":"0.73807"},
{"date":"2021.09.09","clock":"16:00","open":"0.73807","high":"0.73943","low":"0.73741","close":"0.73857"},
{"date":"2021.09.09","clock":"17:00","open":"0.73856","high":"0.73932","low":"0.73786","close":"0.73807"},
{"date":"2021.09.09","clock":"18:00","open":"0.73808","high":"0.73814","low":"0.73732","close":"0.73798"},
{"date":"2021.09.09","clock":"19:00","open":"0.73799","high":"0.73824","low":"0.7375","close":"0.73801"},
{"date":"2021.09.09","clock":"20:00","open":"0.73801","high":"0.73877","low":"0.73683","close":"0.73737"},
{"date":"2021.09.09","clock":"21:00","open":"0.73736","high":"0.73746","low":"0.7367","close":"0.73707"},
{"date":"2021.09.09","clock":"22:00","open":"0.73708","high":"0.7373","low":"0.73679","close":"0.7368"},
{"date":"2021.09.09","clock":"23:00","open":"0.73681","high":"0.73694","low":"0.73651","close":"0.73687"},
{"date":"2021.09.10","clock":"0:00","open":"0.73677","high":"0.73704","low":"0.73646","close":"0.7367"},
{"date":"2021.09.10","clock":"1:00","open":"0.7367","high":"0.73685","low":"0.73663","close":"0.73664"},
{"date":"2021.09.10","clock":"2:00","open":"0.73665","high":"0.73701","low":"0.73649","close":"0.73676"},
{"date":"2021.09.10","clock":"3:00","open":"0.73677","high":"0.7377","low":"0.73675","close":"0.73688"},
{"date":"2021.09.10","clock":"4:00","open":"0.73688","high":"0.73692","low":"0.73599","close":"0.73648"},
{"date":"2021.09.10","clock":"5:00","open":"0.73649","high":"0.73867","low":"0.73641","close":"0.73852"},
{"date":"2021.09.10","clock":"6:00","open":"0.73852","high":"0.73863","low":"0.73813","close":"0.73839"},
{"date":"2021.09.10","clock":"7:00","open":"0.73839","high":"0.73867","low":"0.73782","close":"0.73845"},
{"date":"2021.09.10","clock":"8:00","open":"0.73844","high":"0.73893","low":"0.73808","close":"0.73813"},
{"date":"2021.09.10","clock":"9:00","open":"0.73812","high":"0.73823","low":"0.73747","close":"0.73806"},
{"date":"2021.09.10","clock":"10:00","open":"0.73803","high":"0.73989","low":"0.73768","close":"0.73986"},
{"date":"2021.09.10","clock":"11:00","open":"0.73988","high":"0.74097","low":"0.73983","close":"0.74082"},
{"date":"2021.09.10","clock":"12:00","open":"0.74082","high":"0.74092","low":"0.73942","close":"0.73948"},
{"date":"2021.09.10","clock":"13:00","open":"0.73949","high":"0.73992","low":"0.73932","close":"0.73968"},
{"date":"2021.09.10","clock":"14:00","open":"0.73968","high":"0.74023","low":"0.73952","close":"0.73988"},
{"date":"2021.09.10","clock":"15:00","open":"0.73987","high":"0.74083","low":"0.73971","close":"0.74014"},
{"date":"2021.09.10","clock":"16:00","open":"0.74014","high":"0.7403","low":"0.7393","close":"0.73983"},
{"date":"2021.09.10","clock":"17:00","open":"0.73985","high":"0.73991","low":"0.73727","close":"0.73775"},
{"date":"2021.09.10","clock":"18:00","open":"0.73776","high":"0.73781","low":"0.73608","close":"0.73658"},
{"date":"2021.09.10","clock":"19:00","open":"0.73659","high":"0.7374","low":"0.73617","close":"0.73724"},
{"date":"2021.09.10","clock":"20:00","open":"0.73724","high":"0.73744","low":"0.73644","close":"0.73663"},
{"date":"2021.09.10","clock":"21:00","open":"0.73664","high":"0.73675","low":"0.73624","close":"0.73639"},
{"date":"2021.09.10","clock":"22:00","open":"0.73639","high":"0.73643","low":"0.73499","close":"0.73504"},
{"date":"2021.09.10","clock":"23:00","open":"0.73507","high":"0.73533","low":"0.73478","close":"0.73524"},
{"date":"2021.09.13","clock":"0:00","open":"0.73502","high":"0.73574","low":"0.73481","close":"0.73535"},
{"date":"2021.09.13","clock":"1:00","open":"0.73534","high":"0.73676","low":"0.73528","close":"0.73676"},
{"date":"2021.09.13","clock":"2:00","open":"0.73676","high":"0.73681","low":"0.73629","close":"0.73652"},
{"date":"2021.09.13","clock":"3:00","open":"0.73654","high":"0.73682","low":"0.73565","close":"0.73606"},
{"date":"2021.09.13","clock":"4:00","open":"0.73606","high":"0.73638","low":"0.73566","close":"0.73576"},
{"date":"2021.09.13","clock":"5:00","open":"0.73577","high":"0.73606","low":"0.73545","close":"0.73603"},
{"date":"2021.09.13","clock":"6:00","open":"0.73604","high":"0.73637","low":"0.73545","close":"0.73552"},
{"date":"2021.09.13","clock":"7:00","open":"0.73554","high":"0.73586","low":"0.7342","close":"0.73455"},
{"date":"2021.09.13","clock":"8:00","open":"0.73456","high":"0.73475","low":"0.73361","close":"0.73473"},
{"date":"2021.09.13","clock":"9:00","open":"0.73474","high":"0.73564","low":"0.73416","close":"0.73484"},
{"date":"2021.09.13","clock":"10:00","open":"0.73485","high":"0.73626","low":"0.73419","close":"0.73586"},
{"date":"2021.09.13","clock":"11:00","open":"0.73586","high":"0.73634","low":"0.73566","close":"0.73601"},
{"date":"2021.09.13","clock":"12:00","open":"0.73602","high":"0.73617","low":"0.73547","close":"0.73599"},
{"date":"2021.09.13","clock":"13:00","open":"0.73598","high":"0.73618","low":"0.73496","close":"0.735"},
{"date":"2021.09.13","clock":"14:00","open":"0.73499","high":"0.73522","low":"0.73458","close":"0.73517"},
{"date":"2021.09.13","clock":"15:00","open":"0.73517","high":"0.7368","low":"0.73492","close":"0.73651"},
{"date":"2021.09.13","clock":"16:00","open":"0.73648","high":"0.7374","low":"0.73594","close":"0.7368"},
{"date":"2021.09.13","clock":"17:00","open":"0.7368","high":"0.73736","low":"0.7356","close":"0.73722"},
{"date":"2021.09.13","clock":"18:00","open":"0.73725","high":"0.73756","low":"0.73644","close":"0.73699"},
{"date":"2021.09.13","clock":"19:00","open":"0.73699","high":"0.7371","low":"0.73639","close":"0.73647"},
{"date":"2021.09.13","clock":"20:00","open":"0.73647","high":"0.73654","low":"0.73582","close":"0.73591"},
{"date":"2021.09.13","clock":"21:00","open":"0.73591","high":"0.73614","low":"0.7354","close":"0.73608"},
{"date":"2021.09.13","clock":"22:00","open":"0.73608","high":"0.73664","low":"0.73544","close":"0.73653"},
{"date":"2021.09.13","clock":"23:00","open":"0.73653","high":"0.73717","low":"0.73651","close":"0.73705"},
{"date":"2021.09.14","clock":"0:00","open":"0.73698","high":"0.73701","low":"0.73624","close":"0.73678"},
{"date":"2021.09.14","clock":"1:00","open":"0.73677","high":"0.73704","low":"0.73675","close":"0.73684"},
{"date":"2021.09.14","clock":"2:00","open":"0.73684","high":"0.73693","low":"0.73651","close":"0.73655"},
{"date":"2021.09.14","clock":"3:00","open":"0.73655","high":"0.737","low":"0.73585","close":"0.73632"},
{"date":"2021.09.14","clock":"4:00","open":"0.73632","high":"0.73726","low":"0.73593","close":"0.73618"},
{"date":"2021.09.14","clock":"5:00","open":"0.73618","high":"0.73733","low":"0.73598","close":"0.73701"},
{"date":"2021.09.14","clock":"6:00","open":"0.73701","high":"0.73704","low":"0.73478","close":"0.73523"},
{"date":"2021.09.14","clock":"7:00","open":"0.73524","high":"0.73547","low":"0.73415","close":"0.73441"},
{"date":"2021.09.14","clock":"8:00","open":"0.73442","high":"0.73472","low":"0.73377","close":"0.73384"},
{"date":"2021.09.14","clock":"9:00","open":"0.73388","high":"0.73392","low":"0.73303","close":"0.73343"},
{"date":"2021.09.14","clock":"10:00","open":"0.73344","high":"0.7354","low":"0.73333","close":"0.73501"},
{"date":"2021.09.14","clock":"11:00","open":"0.735","high":"0.73524","low":"0.73421","close":"0.73422"},
{"date":"2021.09.14","clock":"12:00","open":"0.73421","high":"0.73445","low":"0.73311","close":"0.73334"},
{"date":"2021.09.14","clock":"13:00","open":"0.73333","high":"0.73367","low":"0.73303","close":"0.73317"},
{"date":"2021.09.14","clock":"14:00","open":"0.73318","high":"0.73338","low":"0.73242","close":"0.73301"},
{"date":"2021.09.14","clock":"15:00","open":"0.733","high":"0.73648","low":"0.73272","close":"0.73593"},
{"date":"2021.09.14","clock":"16:00","open":"0.73593","high":"0.73692","low":"0.73422","close":"0.73446"},
{"date":"2021.09.14","clock":"17:00","open":"0.73447","high":"0.73447","low":"0.73238","close":"0.73292"},
{"date":"2021.09.14","clock":"18:00","open":"0.73291","high":"0.7336","low":"0.73273","close":"0.73339"},
{"date":"2021.09.14","clock":"19:00","open":"0.7334","high":"0.73386","low":"0.73306","close":"0.7331"},
{"date":"2021.09.14","clock":"20:00","open":"0.73311","high":"0.73358","low":"0.73253","close":"0.73335"},
{"date":"2021.09.14","clock":"21:00","open":"0.73336","high":"0.73342","low":"0.7316","close":"0.73185"},
{"date":"2021.09.14","clock":"22:00","open":"0.73186","high":"0.73205","low":"0.73133","close":"0.7319"},
{"date":"2021.09.14","clock":"23:00","open":"0.73191","high":"0.73223","low":"0.73189","close":"0.73205"},
{"date":"2021.09.15","clock":"0:00","open":"0.73194","high":"0.732","low":"0.73153","close":"0.73177"},
{"date":"2021.09.15","clock":"1:00","open":"0.73177","high":"0.73224","low":"0.73177","close":"0.7319"},
{"date":"2021.09.15","clock":"2:00","open":"0.73189","high":"0.7319","low":"0.73159","close":"0.73166"},
{"date":"2021.09.15","clock":"3:00","open":"0.73167","high":"0.73208","low":"0.73119","close":"0.73135"},
{"date":"2021.09.15","clock":"4:00","open":"0.73134","high":"0.73184","low":"0.73057","close":"0.73082"},
{"date":"2021.09.15","clock":"5:00","open":"0.73084","high":"0.73185","low":"0.73011","close":"0.73184"},
{"date":"2021.09.15","clock":"6:00","open":"0.73185","high":"0.73247","low":"0.7316","close":"0.73212"},
{"date":"2021.09.15","clock":"7:00","open":"0.73213","high":"0.73289","low":"0.73206","close":"0.73268"},
{"date":"2021.09.15","clock":"8:00","open":"0.73269","high":"0.73273","low":"0.73071","close":"0.73212"},
{"date":"2021.09.15","clock":"9:00","open":"0.73211","high":"0.73248","low":"0.73083","close":"0.73224"},
{"date":"2021.09.15","clock":"10:00","open":"0.73223","high":"0.73304","low":"0.73169","close":"0.73211"},
{"date":"2021.09.15","clock":"11:00","open":"0.73212","high":"0.73318","low":"0.73212","close":"0.73296"},
{"date":"2021.09.15","clock":"12:00","open":"0.73297","high":"0.73365","low":"0.73264","close":"0.73328"},
{"date":"2021.09.15","clock":"13:00","open":"0.73329","high":"0.73347","low":"0.73271","close":"0.73275"},
{"date":"2021.09.15","clock":"14:00","open":"0.73276","high":"0.73293","low":"0.73146","close":"0.7318"},
{"date":"2021.09.15","clock":"15:00","open":"0.7318","high":"0.73246","low":"0.73156","close":"0.73176"},
{"date":"2021.09.15","clock":"16:00","open":"0.73176","high":"0.73367","low":"0.73154","close":"0.73347"},
{"date":"2021.09.15","clock":"17:00","open":"0.73348","high":"0.7339","low":"0.73194","close":"0.73257"},
{"date":"2021.09.15","clock":"18:00","open":"0.7326","high":"0.73295","low":"0.73217","close":"0.73235"},
{"date":"2021.09.15","clock":"19:00","open":"0.73234","high":"0.73258","low":"0.732","close":"0.7323"},
{"date":"2021.09.15","clock":"20:00","open":"0.73229","high":"0.73327","low":"0.73228","close":"0.73274"},
{"date":"2021.09.15","clock":"21:00","open":"0.73274","high":"0.73304","low":"0.7325","close":"0.73251"},
{"date":"2021.09.15","clock":"22:00","open":"0.73252","high":"0.73338","low":"0.73238","close":"0.73331"},
{"date":"2021.09.15","clock":"23:00","open":"0.73331","high":"0.73336","low":"0.73309","close":"0.73327"},
{"date":"2021.09.16","clock":"0:00","open":"0.73319","high":"0.7332","low":"0.73287","close":"0.73299"},
{"date":"2021.09.16","clock":"1:00","open":"0.73298","high":"0.73423","low":"0.73297","close":"0.73423"},
{"date":"2021.09.16","clock":"2:00","open":"0.73423","high":"0.73433","low":"0.73373","close":"0.7341"},
{"date":"2021.09.16","clock":"3:00","open":"0.7341","high":"0.73437","low":"0.73357","close":"0.73426"},
{"date":"2021.09.16","clock":"4:00","open":"0.73426","high":"0.73468","low":"0.73341","close":"0.73359"},
{"date":"2021.09.16","clock":"5:00","open":"0.73358","high":"0.73361","low":"0.73256","close":"0.73294"},
{"date":"2021.09.16","clock":"6:00","open":"0.73294","high":"0.73311","low":"0.73208","close":"0.73241"},
{"date":"2021.09.16","clock":"7:00","open":"0.73241","high":"0.73265","low":"0.73223","close":"0.73238"},
{"date":"2021.09.16","clock":"8:00","open":"0.73239","high":"0.73271","low":"0.73153","close":"0.73153"},
{"date":"2021.09.16","clock":"9:00","open":"0.73153","high":"0.73229","low":"0.731","close":"0.73109"},
{"date":"2021.09.16","clock":"10:00","open":"0.73109","high":"0.73242","low":"0.73089","close":"0.73138"},
{"date":"2021.09.16","clock":"11:00","open":"0.73137","high":"0.73186","low":"0.73095","close":"0.73174"},
{"date":"2021.09.16","clock":"12:00","open":"0.73174","high":"0.73208","low":"0.73102","close":"0.73159"},
{"date":"2021.09.16","clock":"13:00","open":"0.73158","high":"0.73174","low":"0.73117","close":"0.73174"},
{"date":"2021.09.16","clock":"14:00","open":"0.73174","high":"0.73224","low":"0.73167","close":"0.73199"},
{"date":"2021.09.16","clock":"15:00","open":"0.73198","high":"0.73226","low":"0.73033","close":"0.7306"},
{"date":"2021.09.16","clock":"16:00","open":"0.73059","high":"0.73075","low":"0.72869","close":"0.72916"},
{"date":"2021.09.16","clock":"17:00","open":"0.72915","high":"0.72915","low":"0.72739","close":"0.72776"},
{"date":"2021.09.16","clock":"18:00","open":"0.72778","high":"0.72878","low":"0.72752","close":"0.72872"},
{"date":"2021.09.16","clock":"19:00","open":"0.72871","high":"0.72904","low":"0.72851","close":"0.72874"},
{"date":"2021.09.16","clock":"20:00","open":"0.72874","high":"0.72922","low":"0.72837","close":"0.72916"},
{"date":"2021.09.16","clock":"21:00","open":"0.72916","high":"0.72957","low":"0.72902","close":"0.72948"},
{"date":"2021.09.16","clock":"22:00","open":"0.72948","high":"0.73016","low":"0.72912","close":"0.72938"},
{"date":"2021.09.16","clock":"23:00","open":"0.72938","high":"0.7297","low":"0.72924","close":"0.72929"},
{"date":"2021.09.17","clock":"0:00","open":"0.72927","high":"0.72936","low":"0.72868","close":"0.72896"},
{"date":"2021.09.17","clock":"1:00","open":"0.72896","high":"0.72958","low":"0.72896","close":"0.72958"},
{"date":"2021.09.17","clock":"2:00","open":"0.72959","high":"0.72967","low":"0.729","close":"0.72912"},
{"date":"2021.09.17","clock":"3:00","open":"0.72912","high":"0.7294","low":"0.72854","close":"0.7287"},
{"date":"2021.09.17","clock":"4:00","open":"0.72869","high":"0.72941","low":"0.72811","close":"0.72826"},
{"date":"2021.09.17","clock":"5:00","open":"0.72826","high":"0.72913","low":"0.72815","close":"0.72906"},
{"date":"2021.09.17","clock":"6:00","open":"0.72905","high":"0.72988","low":"0.72893","close":"0.72951"},
{"date":"2021.09.17","clock":"7:00","open":"0.72951","high":"0.73024","low":"0.72951","close":"0.73021"},
{"date":"2021.09.17","clock":"8:00","open":"0.73021","high":"0.73071","low":"0.73013","close":"0.7303"},
{"date":"2021.09.17","clock":"9:00","open":"0.73029","high":"0.73097","low":"0.73008","close":"0.73088"},
{"date":"2021.09.17","clock":"10:00","open":"0.73089","high":"0.73172","low":"0.73075","close":"0.73164"},
{"date":"2021.09.17","clock":"11:00","open":"0.73163","high":"0.73215","low":"0.73132","close":"0.73169"},
{"date":"2021.09.17","clock":"12:00","open":"0.73171","high":"0.73196","low":"0.73062","close":"0.73097"},
{"date":"2021.09.17","clock":"13:00","open":"0.73096","high":"0.73098","low":"0.72987","close":"0.73032"},
{"date":"2021.09.17","clock":"14:00","open":"0.73033","high":"0.73108","low":"0.73017","close":"0.73092"},
{"date":"2021.09.17","clock":"15:00","open":"0.73092","high":"0.73182","low":"0.73077","close":"0.73106"},
{"date":"2021.09.17","clock":"16:00","open":"0.73106","high":"0.73138","low":"0.72898","close":"0.72908"},
{"date":"2021.09.17","clock":"17:00","open":"0.72909","high":"0.72926","low":"0.72673","close":"0.72742"},
{"date":"2021.09.17","clock":"18:00","open":"0.72742","high":"0.72787","low":"0.72658","close":"0.72752"},
{"date":"2021.09.17","clock":"19:00","open":"0.72752","high":"0.7282","low":"0.72733","close":"0.72739"},
{"date":"2021.09.17","clock":"20:00","open":"0.7274","high":"0.72753","low":"0.72662","close":"0.72674"},
{"date":"2021.09.17","clock":"21:00","open":"0.72673","high":"0.72753","low":"0.72664","close":"0.72717"},
{"date":"2021.09.17","clock":"22:00","open":"0.72718","high":"0.72757","low":"0.72695","close":"0.72716"},
{"date":"2021.09.17","clock":"23:00","open":"0.72715","high":"0.72715","low":"0.72617","close":"0.72635"},
{"date":"2021.09.20","clock":"0:00","open":"0.72615","high":"0.72658","low":"0.72607","close":"0.72656"},
{"date":"2021.09.20","clock":"1:00","open":"0.72648","high":"0.72665","low":"0.7259","close":"0.72643"},
{"date":"2021.09.20","clock":"2:00","open":"0.72642","high":"0.72649","low":"0.72597","close":"0.72637"},
{"date":"2021.09.20","clock":"3:00","open":"0.72635","high":"0.72682","low":"0.72588","close":"0.72599"},
{"date":"2021.09.20","clock":"4:00","open":"0.72598","high":"0.72598","low":"0.72428","close":"0.72431"},
{"date":"2021.09.20","clock":"5:00","open":"0.72432","high":"0.72441","low":"0.72264","close":"0.72313"},
{"date":"2021.09.20","clock":"6:00","open":"0.72313","high":"0.72367","low":"0.72302","close":"0.72322"},
{"date":"2021.09.20","clock":"7:00","open":"0.72323","high":"0.72356","low":"0.72307","close":"0.7232"},
{"date":"2021.09.20","clock":"8:00","open":"0.72321","high":"0.72433","low":"0.72311","close":"0.72415"},
{"date":"2021.09.20","clock":"9:00","open":"0.72413","high":"0.72413","low":"0.72282","close":"0.72338"},
{"date":"2021.09.20","clock":"10:00","open":"0.72338","high":"0.72411","low":"0.72274","close":"0.72371"},
{"date":"2021.09.20","clock":"11:00","open":"0.72373","high":"0.72402","low":"0.72301","close":"0.72336"},
{"date":"2021.09.20","clock":"12:00","open":"0.72337","high":"0.7236","low":"0.72261","close":"0.72323"},
{"date":"2021.09.20","clock":"13:00","open":"0.72323","high":"0.72433","low":"0.7232","close":"0.72391"},
{"date":"2021.09.20","clock":"14:00","open":"0.72392","high":"0.72396","low":"0.72217","close":"0.72234"},
{"date":"2021.09.20","clock":"15:00","open":"0.72234","high":"0.72517","low":"0.72201","close":"0.72465"},
{"date":"2021.09.20","clock":"16:00","open":"0.72464","high":"0.72629","low":"0.72429","close":"0.72535"},
{"date":"2021.09.20","clock":"17:00","open":"0.72536","high":"0.72618","low":"0.72428","close":"0.72537"},
{"date":"2021.09.20","clock":"18:00","open":"0.72537","high":"0.72614","low":"0.72449","close":"0.72463"},
{"date":"2021.09.20","clock":"19:00","open":"0.72464","high":"0.7247","low":"0.72378","close":"0.72379"},
{"date":"2021.09.20","clock":"20:00","open":"0.72378","high":"0.72483","low":"0.72344","close":"0.72444"},
{"date":"2021.09.20","clock":"21:00","open":"0.72445","high":"0.72463","low":"0.72343","close":"0.7238"},
{"date":"2021.09.20","clock":"22:00","open":"0.7238","high":"0.72634","low":"0.72353","close":"0.7262"},
{"date":"2021.09.20","clock":"23:00","open":"0.72623","high":"0.72638","low":"0.72496","close":"0.72517"},
{"date":"2021.09.21","clock":"0:00","open":"0.72509","high":"0.72522","low":"0.72344","close":"0.72513"},
{"date":"2021.09.21","clock":"1:00","open":"0.72512","high":"0.72599","low":"0.72511","close":"0.72587"},
{"date":"2021.09.21","clock":"2:00","open":"0.72587","high":"0.72611","low":"0.72521","close":"0.72594"},
{"date":"2021.09.21","clock":"3:00","open":"0.72593","high":"0.72632","low":"0.72509","close":"0.72524"},
{"date":"2021.09.21","clock":"4:00","open":"0.72524","high":"0.72682","low":"0.72491","close":"0.72656"},
{"date":"2021.09.21","clock":"5:00","open":"0.72657","high":"0.72685","low":"0.72636","close":"0.7267"},
{"date":"2021.09.21","clock":"6:00","open":"0.72669","high":"0.72692","low":"0.72571","close":"0.72684"},
{"date":"2021.09.21","clock":"7:00","open":"0.7268","high":"0.72764","low":"0.72677","close":"0.72739"},
{"date":"2021.09.21","clock":"8:00","open":"0.7274","high":"0.72757","low":"0.72641","close":"0.72673"},
{"date":"2021.09.21","clock":"9:00","open":"0.72674","high":"0.72778","low":"0.72639","close":"0.7271"},
{"date":"2021.09.21","clock":"10:00","open":"0.72708","high":"0.72752","low":"0.72656","close":"0.727"},
{"date":"2021.09.21","clock":"11:00","open":"0.72699","high":"0.72829","low":"0.7268","close":"0.72775"},
{"date":"2021.09.21","clock":"12:00","open":"0.72775","high":"0.72797","low":"0.72733","close":"0.72785"},
{"date":"2021.09.21","clock":"13:00","open":"0.72786","high":"0.72792","low":"0.72631","close":"0.72632"},
{"date":"2021.09.21","clock":"14:00","open":"0.72632","high":"0.72691","low":"0.7258","close":"0.72639"},
{"date":"2021.09.21","clock":"15:00","open":"0.72639","high":"0.72645","low":"0.72438","close":"0.72486"},
{"date":"2021.09.21","clock":"16:00","open":"0.72487","high":"0.7251","low":"0.72344","close":"0.72433"},
{"date":"2021.09.21","clock":"17:00","open":"0.72433","high":"0.72441","low":"0.72233","close":"0.72236"},
{"date":"2021.09.21","clock":"18:00","open":"0.72237","high":"0.72426","low":"0.72217","close":"0.72399"},
{"date":"2021.09.21","clock":"19:00","open":"0.724","high":"0.72422","low":"0.72327","close":"0.7237"},
{"date":"2021.09.21","clock":"20:00","open":"0.7237","high":"0.72384","low":"0.72287","close":"0.72325"},
{"date":"2021.09.21","clock":"21:00","open":"0.72324","high":"0.72393","low":"0.72273","close":"0.72351"},
{"date":"2021.09.21","clock":"22:00","open":"0.72352","high":"0.72423","low":"0.72325","close":"0.72327"},
{"date":"2021.09.21","clock":"23:00","open":"0.72329","high":"0.72336","low":"0.72276","close":"0.7233"},
{"date":"2021.09.22","clock":"0:00","open":"0.72315","high":"0.72315","low":"0.7221","close":"0.72296"},
{"date":"2021.09.22","clock":"1:00","open":"0.72296","high":"0.72347","low":"0.72296","close":"0.72321"},
{"date":"2021.09.22","clock":"2:00","open":"0.72321","high":"0.72322","low":"0.72252","close":"0.72282"},
{"date":"2021.09.22","clock":"3:00","open":"0.72281","high":"0.7236","low":"0.72235","close":"0.72306"},
{"date":"2021.09.22","clock":"4:00","open":"0.72306","high":"0.72677","low":"0.72294","close":"0.72539"},
{"date":"2021.09.22","clock":"5:00","open":"0.72539","high":"0.72548","low":"0.72435","close":"0.72524"},
{"date":"2021.09.22","clock":"6:00","open":"0.72523","high":"0.72539","low":"0.72372","close":"0.72395"},
{"date":"2021.09.22","clock":"7:00","open":"0.72394","high":"0.72468","low":"0.72383","close":"0.72457"},
{"date":"2021.09.22","clock":"8:00","open":"0.72456","high":"0.72545","low":"0.72454","close":"0.72496"},
{"date":"2021.09.22","clock":"9:00","open":"0.72495","high":"0.72557","low":"0.72465","close":"0.7253"},
{"date":"2021.09.22","clock":"10:00","open":"0.72529","high":"0.72551","low":"0.72405","close":"0.72421"},
{"date":"2021.09.22","clock":"11:00","open":"0.72421","high":"0.725","low":"0.72379","close":"0.72462"},
{"date":"2021.09.22","clock":"12:00","open":"0.72462","high":"0.72491","low":"0.72416","close":"0.72457"},
{"date":"2021.09.22","clock":"13:00","open":"0.72458","high":"0.72542","low":"0.72452","close":"0.72491"},
{"date":"2021.09.22","clock":"14:00","open":"0.72491","high":"0.72535","low":"0.72445","close":"0.72499"},
{"date":"2021.09.22","clock":"15:00","open":"0.72499","high":"0.72529","low":"0.72446","close":"0.72469"},
{"date":"2021.09.22","clock":"16:00","open":"0.72469","high":"0.72505","low":"0.72361","close":"0.72465"},
{"date":"2021.09.22","clock":"17:00","open":"0.72467","high":"0.72602","low":"0.72452","close":"0.72573"},
{"date":"2021.09.22","clock":"18:00","open":"0.72574","high":"0.72654","low":"0.72541","close":"0.72621"},
{"date":"2021.09.22","clock":"19:00","open":"0.72622","high":"0.7265","low":"0.72586","close":"0.72607"},
{"date":"2021.09.22","clock":"20:00","open":"0.72608","high":"0.72612","low":"0.72458","close":"0.72553"},
{"date":"2021.09.22","clock":"21:00","open":"0.72555","high":"0.72962","low":"0.72325","close":"0.72406"},
{"date":"2021.09.22","clock":"22:00","open":"0.72413","high":"0.72669","low":"0.72317","close":"0.72394"},
{"date":"2021.09.22","clock":"23:00","open":"0.72393","high":"0.72422","low":"0.7237","close":"0.72374"},
{"date":"2021.09.23","clock":"0:00","open":"0.72371","high":"0.72393","low":"0.72357","close":"0.72363"},
{"date":"2021.09.23","clock":"1:00","open":"0.72364","high":"0.72416","low":"0.7236","close":"0.72404"},
{"date":"2021.09.23","clock":"2:00","open":"0.72405","high":"0.72405","low":"0.7232","close":"0.72321"},
{"date":"2021.09.23","clock":"3:00","open":"0.7232","high":"0.72343","low":"0.72271","close":"0.72309"},
{"date":"2021.09.23","clock":"4:00","open":"0.72309","high":"0.72397","low":"0.72265","close":"0.72386"},
{"date":"2021.09.23","clock":"5:00","open":"0.72386","high":"0.72395","low":"0.72228","close":"0.72231"},
{"date":"2021.09.23","clock":"6:00","open":"0.72232","high":"0.72389","low":"0.72231","close":"0.72369"},
{"date":"2021.09.23","clock":"7:00","open":"0.72369","high":"0.72436","low":"0.72336","close":"0.72435"},
{"date":"2021.09.23","clock":"8:00","open":"0.72434","high":"0.7246","low":"0.72391","close":"0.72433"},
{"date":"2021.09.23","clock":"9:00","open":"0.72433","high":"0.72587","low":"0.72392","close":"0.72559"},
{"date":"2021.09.23","clock":"10:00","open":"0.72558","high":"0.7263","low":"0.72524","close":"0.72624"},
{"date":"2021.09.23","clock":"11:00","open":"0.72624","high":"0.72745","low":"0.72573","close":"0.72732"},
{"date":"2021.09.23","clock":"12:00","open":"0.72732","high":"0.72899","low":"0.72718","close":"0.72813"},
{"date":"2021.09.23","clock":"13:00","open":"0.72814","high":"0.72879","low":"0.72611","close":"0.72724"},
{"date":"2021.09.23","clock":"14:00","open":"0.72724","high":"0.72794","low":"0.72675","close":"0.72784"},
{"date":"2021.09.23","clock":"15:00","open":"0.72785","high":"0.7297","low":"0.72715","close":"0.72959"},
{"date":"2021.09.23","clock":"16:00","open":"0.72958","high":"0.73056","low":"0.72846","close":"0.72985"},
{"date":"2021.09.23","clock":"17:00","open":"0.72987","high":"0.73126","low":"0.72982","close":"0.73083"},
{"date":"2021.09.23","clock":"18:00","open":"0.73085","high":"0.73085","low":"0.72926","close":"0.72961"},
{"date":"2021.09.23","clock":"19:00","open":"0.72961","high":"0.73068","low":"0.72922","close":"0.73035"},
{"date":"2021.09.23","clock":"20:00","open":"0.73038","high":"0.73154","low":"0.73023","close":"0.73144"},
{"date":"2021.09.23","clock":"21:00","open":"0.73144","high":"0.73144","low":"0.73053","close":"0.7309"},
{"date":"2021.09.23","clock":"22:00","open":"0.7309","high":"0.73094","low":"0.73014","close":"0.73019"},
{"date":"2021.09.23","clock":"23:00","open":"0.7302","high":"0.7302","low":"0.72905","close":"0.72959"},
{"date":"2021.09.24","clock":"0:00","open":"0.72947","high":"0.72947","low":"0.72907","close":"0.72915"},
{"date":"2021.09.24","clock":"1:00","open":"0.72916","high":"0.73008","low":"0.72916","close":"0.73004"},
{"date":"2021.09.24","clock":"2:00","open":"0.73004","high":"0.7303","low":"0.72964","close":"0.72966"},
{"date":"2021.09.24","clock":"3:00","open":"0.72967","high":"0.73164","low":"0.72963","close":"0.73102"},
{"date":"2021.09.24","clock":"4:00","open":"0.73103","high":"0.73111","low":"0.72905","close":"0.7291"},
{"date":"2021.09.24","clock":"5:00","open":"0.72909","high":"0.72985","low":"0.72891","close":"0.72928"},
{"date":"2021.09.24","clock":"6:00","open":"0.72928","high":"0.73024","low":"0.72923","close":"0.72997"},
{"date":"2021.09.24","clock":"7:00","open":"0.72997","high":"0.73019","low":"0.72939","close":"0.72956"},
{"date":"2021.09.24","clock":"8:00","open":"0.72957","high":"0.7298","low":"0.72923","close":"0.72944"},
{"date":"2021.09.24","clock":"9:00","open":"0.72944","high":"0.72988","low":"0.72845","close":"0.72855"},
{"date":"2021.09.24","clock":"10:00","open":"0.72855","high":"0.72857","low":"0.72745","close":"0.72797"},
{"date":"2021.09.24","clock":"11:00","open":"0.72798","high":"0.72841","low":"0.72691","close":"0.72809"},
{"date":"2021.09.24","clock":"12:00","open":"0.7281","high":"0.72816","low":"0.72649","close":"0.7265"},
{"date":"2021.09.24","clock":"13:00","open":"0.7265","high":"0.72751","low":"0.72634","close":"0.72652"},
{"date":"2021.09.24","clock":"14:00","open":"0.72653","high":"0.72668","low":"0.72474","close":"0.72479"},
{"date":"2021.09.24","clock":"15:00","open":"0.72478","high":"0.72518","low":"0.72403","close":"0.72403"},
{"date":"2021.09.24","clock":"16:00","open":"0.72403","high":"0.72609","low":"0.72359","close":"0.72558"},
{"date":"2021.09.24","clock":"17:00","open":"0.72559","high":"0.72587","low":"0.72387","close":"0.72457"},
{"date":"2021.09.24","clock":"18:00","open":"0.72458","high":"0.72574","low":"0.7244","close":"0.72565"},
{"date":"2021.09.24","clock":"19:00","open":"0.72566","high":"0.72656","low":"0.72554","close":"0.72593"},
{"date":"2021.09.24","clock":"20:00","open":"0.72593","high":"0.72612","low":"0.72531","close":"0.72536"},
{"date":"2021.09.24","clock":"21:00","open":"0.72536","high":"0.72573","low":"0.72531","close":"0.72558"},
{"date":"2021.09.24","clock":"22:00","open":"0.72559","high":"0.72564","low":"0.72509","close":"0.72552"},
{"date":"2021.09.24","clock":"23:00","open":"0.72552","high":"0.72623","low":"0.7255","close":"0.72603"},
{"date":"2021.09.27","clock":"0:00","open":"0.72496","high":"0.72615","low":"0.72457","close":"0.72589"},
{"date":"2021.09.27","clock":"1:00","open":"0.72588","high":"0.72617","low":"0.72575","close":"0.72607"},
{"date":"2021.09.27","clock":"2:00","open":"0.72607","high":"0.72682","low":"0.72595","close":"0.7265"},
{"date":"2021.09.27","clock":"3:00","open":"0.72651","high":"0.72779","low":"0.72647","close":"0.72764"},
{"date":"2021.09.27","clock":"4:00","open":"0.72765","high":"0.72902","low":"0.72757","close":"0.72867"},
{"date":"2021.09.27","clock":"5:00","open":"0.72866","high":"0.72894","low":"0.72817","close":"0.72856"},
{"date":"2021.09.27","clock":"6:00","open":"0.72857","high":"0.72864","low":"0.72757","close":"0.72781"},
{"date":"2021.09.27","clock":"7:00","open":"0.72782","high":"0.7284","low":"0.72769","close":"0.72819"},
{"date":"2021.09.27","clock":"8:00","open":"0.72819","high":"0.72856","low":"0.72787","close":"0.72834"},
{"date":"2021.09.27","clock":"9:00","open":"0.72834","high":"0.72873","low":"0.72684","close":"0.72736"},
{"date":"2021.09.27","clock":"10:00","open":"0.72735","high":"0.72815","low":"0.72625","close":"0.72629"},
{"date":"2021.09.27","clock":"11:00","open":"0.7263","high":"0.72677","low":"0.72587","close":"0.72619"},
{"date":"2021.09.27","clock":"12:00","open":"0.72621","high":"0.7272","low":"0.72576","close":"0.72601"},
{"date":"2021.09.27","clock":"13:00","open":"0.72601","high":"0.7268","low":"0.72549","close":"0.72626"},
{"date":"2021.09.27","clock":"14:00","open":"0.72626","high":"0.72656","low":"0.72499","close":"0.72527"},
{"date":"2021.09.27","clock":"15:00","open":"0.72527","high":"0.72722","low":"0.72495","close":"0.7266"},
{"date":"2021.09.27","clock":"16:00","open":"0.7266","high":"0.72831","low":"0.72586","close":"0.72808"},
{"date":"2021.09.27","clock":"17:00","open":"0.72807","high":"0.72867","low":"0.72756","close":"0.72815"},
{"date":"2021.09.27","clock":"18:00","open":"0.72812","high":"0.72877","low":"0.72785","close":"0.72837"},
{"date":"2021.09.27","clock":"19:00","open":"0.72838","high":"0.72911","low":"0.72811","close":"0.72861"},
{"date":"2021.09.27","clock":"20:00","open":"0.72862","high":"0.7289","low":"0.72848","close":"0.72867"},
{"date":"2021.09.27","clock":"21:00","open":"0.72867","high":"0.729","low":"0.72857","close":"0.72861"},
{"date":"2021.09.27","clock":"22:00","open":"0.72861","high":"0.72938","low":"0.72861","close":"0.72891"},
{"date":"2021.09.27","clock":"23:00","open":"0.72891","high":"0.72897","low":"0.72858","close":"0.72858"},
{"date":"2021.09.28","clock":"0:00","open":"0.72844","high":"0.72862","low":"0.72799","close":"0.7284"},
{"date":"2021.09.28","clock":"1:00","open":"0.72841","high":"0.7289","low":"0.72841","close":"0.72857"},
{"date":"2021.09.28","clock":"2:00","open":"0.72857","high":"0.72857","low":"0.72797","close":"0.72801"},
{"date":"2021.09.28","clock":"3:00","open":"0.72802","high":"0.72879","low":"0.72678","close":"0.72713"},
{"date":"2021.09.28","clock":"4:00","open":"0.72714","high":"0.72808","low":"0.72655","close":"0.72797"},
{"date":"2021.09.28","clock":"5:00","open":"0.72798","high":"0.72985","low":"0.72796","close":"0.72976"},
{"date":"2021.09.28","clock":"6:00","open":"0.72976","high":"0.73065","low":"0.72963","close":"0.72976"},
{"date":"2021.09.28","clock":"7:00","open":"0.72976","high":"0.73077","low":"0.72967","close":"0.73076"},
{"date":"2021.09.28","clock":"8:00","open":"0.73077","high":"0.73107","low":"0.73011","close":"0.73093"},
{"date":"2021.09.28","clock":"9:00","open":"0.73092","high":"0.73108","low":"0.72698","close":"0.72706"},
{"date":"2021.09.28","clock":"10:00","open":"0.72707","high":"0.72781","low":"0.72633","close":"0.72747"},
{"date":"2021.09.28","clock":"11:00","open":"0.72746","high":"0.72747","low":"0.72622","close":"0.7271"},
{"date":"2021.09.28","clock":"12:00","open":"0.7271","high":"0.7272","low":"0.72516","close":"0.72541"},
{"date":"2021.09.28","clock":"13:00","open":"0.72541","high":"0.72545","low":"0.72417","close":"0.72439"},
{"date":"2021.09.28","clock":"14:00","open":"0.72442","high":"0.72605","low":"0.72416","close":"0.72543"},
{"date":"2021.09.28","clock":"15:00","open":"0.72544","high":"0.72545","low":"0.72301","close":"0.72394"},
{"date":"2021.09.28","clock":"16:00","open":"0.72394","high":"0.72564","low":"0.72322","close":"0.72428"},
{"date":"2021.09.28","clock":"17:00","open":"0.72427","high":"0.72518","low":"0.72294","close":"0.72389"},
{"date":"2021.09.28","clock":"18:00","open":"0.72388","high":"0.72446","low":"0.72304","close":"0.72358"},
{"date":"2021.09.28","clock":"19:00","open":"0.72356","high":"0.7243","low":"0.72299","close":"0.72318"},
{"date":"2021.09.28","clock":"20:00","open":"0.72318","high":"0.72409","low":"0.72281","close":"0.72332"},
{"date":"2021.09.28","clock":"21:00","open":"0.72332","high":"0.72424","low":"0.72255","close":"0.72405"},
{"date":"2021.09.28","clock":"22:00","open":"0.72407","high":"0.7242","low":"0.72332","close":"0.72392"},
{"date":"2021.09.28","clock":"23:00","open":"0.72393","high":"0.72433","low":"0.7239","close":"0.72395"},
{"date":"2021.09.29","clock":"0:00","open":"0.72328","high":"0.72414","low":"0.72328","close":"0.72392"},
{"date":"2021.09.29","clock":"1:00","open":"0.7239","high":"0.72446","low":"0.72381","close":"0.72414"},
{"date":"2021.09.29","clock":"2:00","open":"0.72414","high":"0.72443","low":"0.72382","close":"0.72439"},
{"date":"2021.09.29","clock":"3:00","open":"0.72438","high":"0.72504","low":"0.72376","close":"0.724"},
{"date":"2021.09.29","clock":"4:00","open":"0.72401","high":"0.72451","low":"0.72272","close":"0.72348"},
{"date":"2021.09.29","clock":"5:00","open":"0.72349","high":"0.72444","low":"0.72318","close":"0.72402"},
{"date":"2021.09.29","clock":"6:00","open":"0.72403","high":"0.7251","low":"0.72392","close":"0.72495"},
{"date":"2021.09.29","clock":"7:00","open":"0.72494","high":"0.72542","low":"0.72472","close":"0.72497"},
{"date":"2021.09.29","clock":"8:00","open":"0.72497","high":"0.72558","low":"0.72451","close":"0.72503"},
{"date":"2021.09.29","clock":"9:00","open":"0.72499","high":"0.72595","low":"0.72473","close":"0.72508"},
{"date":"2021.09.29","clock":"10:00","open":"0.72512","high":"0.72641","low":"0.7236","close":"0.7248"},
{"date":"2021.09.29","clock":"11:00","open":"0.72482","high":"0.72565","low":"0.72466","close":"0.7248"},
{"date":"2021.09.29","clock":"12:00","open":"0.72481","high":"0.72512","low":"0.72385","close":"0.72436"},
{"date":"2021.09.29","clock":"13:00","open":"0.72435","high":"0.72461","low":"0.72365","close":"0.7241"},
{"date":"2021.09.29","clock":"14:00","open":"0.72411","high":"0.72422","low":"0.72225","close":"0.72306"},
{"date":"2021.09.29","clock":"15:00","open":"0.72305","high":"0.72366","low":"0.7205","close":"0.72069"},
{"date":"2021.09.29","clock":"16:00","open":"0.7207","high":"0.72097","low":"0.7187","close":"0.71999"},
{"date":"2021.09.29","clock":"17:00","open":"0.7199","high":"0.72083","low":"0.71813","close":"0.71887"},
{"date":"2021.09.29","clock":"18:00","open":"0.71886","high":"0.71953","low":"0.71828","close":"0.71888"},
{"date":"2021.09.29","clock":"19:00","open":"0.71888","high":"0.71928","low":"0.71787","close":"0.71798"},
{"date":"2021.09.29","clock":"20:00","open":"0.71799","high":"0.71827","low":"0.7173","close":"0.71771"},
{"date":"2021.09.29","clock":"21:00","open":"0.71769","high":"0.719","low":"0.71744","close":"0.71841"},
{"date":"2021.09.29","clock":"22:00","open":"0.71842","high":"0.71858","low":"0.71702","close":"0.71737"},
{"date":"2021.09.29","clock":"23:00","open":"0.71735","high":"0.71773","low":"0.71719","close":"0.71746"},
{"date":"2021.09.30","clock":"0:00","open":"0.71744","high":"0.7178","low":"0.71711","close":"0.7177"},
{"date":"2021.09.30","clock":"1:00","open":"0.7177","high":"0.71804","low":"0.71739","close":"0.71762"},
{"date":"2021.09.30","clock":"2:00","open":"0.71762","high":"0.71816","low":"0.71751","close":"0.71785"},
{"date":"2021.09.30","clock":"3:00","open":"0.71785","high":"0.71942","low":"0.71769","close":"0.71907"},
{"date":"2021.09.30","clock":"4:00","open":"0.71907","high":"0.71963","low":"0.71847","close":"0.71947"},
{"date":"2021.09.30","clock":"5:00","open":"0.71947","high":"0.72048","low":"0.7194","close":"0.72041"},
{"date":"2021.09.30","clock":"6:00","open":"0.72041","high":"0.7207","low":"0.72017","close":"0.72032"},
{"date":"2021.09.30","clock":"7:00","open":"0.72032","high":"0.72048","low":"0.71981","close":"0.72008"},
{"date":"2021.09.30","clock":"8:00","open":"0.72008","high":"0.72096","low":"0.7199","close":"0.72044"},
{"date":"2021.09.30","clock":"9:00","open":"0.72044","high":"0.72127","low":"0.72","close":"0.72038"},
{"date":"2021.09.30","clock":"10:00","open":"0.72039","high":"0.72126","low":"0.71888","close":"0.72084"},
{"date":"2021.09.30","clock":"11:00","open":"0.72082","high":"0.72144","low":"0.71993","close":"0.72033"},
{"date":"2021.09.30","clock":"12:00","open":"0.72033","high":"0.72069","low":"0.71988","close":"0.72011"},
{"date":"2021.09.30","clock":"13:00","open":"0.72011","high":"0.72032","low":"0.71871","close":"0.71881"},
{"date":"2021.09.30","clock":"14:00","open":"0.71882","high":"0.7197","low":"0.71873","close":"0.71947"},
{"date":"2021.09.30","clock":"15:00","open":"0.71947","high":"0.72135","low":"0.71929","close":"0.72096"},
{"date":"2021.09.30","clock":"16:00","open":"0.72098","high":"0.72302","low":"0.72008","close":"0.72237"},
{"date":"2021.09.30","clock":"17:00","open":"0.72238","high":"0.72389","low":"0.72173","close":"0.72223"},
{"date":"2021.09.30","clock":"18:00","open":"0.72224","high":"0.72571","low":"0.72221","close":"0.72285"},
{"date":"2021.09.30","clock":"19:00","open":"0.72284","high":"0.72306","low":"0.72065","close":"0.72128"},
{"date":"2021.09.30","clock":"20:00","open":"0.72128","high":"0.72196","low":"0.72103","close":"0.72175"},
{"date":"2021.09.30","clock":"21:00","open":"0.72176","high":"0.72325","low":"0.72167","close":"0.72316"},
{"date":"2021.09.30","clock":"22:00","open":"0.72319","high":"0.72372","low":"0.72258","close":"0.72259"},
{"date":"2021.09.30","clock":"23:00","open":"0.72261","high":"0.72301","low":"0.72239","close":"0.72244"},
{"date":"2021.10.01","clock":"0:00","open":"0.7225","high":"0.72295","low":"0.72202","close":"0.72254"},
{"date":"2021.10.01","clock":"1:00","open":"0.72256","high":"0.7231","low":"0.72256","close":"0.723"},
{"date":"2021.10.01","clock":"2:00","open":"0.723","high":"0.72304","low":"0.72256","close":"0.72286"},
{"date":"2021.10.01","clock":"3:00","open":"0.72286","high":"0.72406","low":"0.72256","close":"0.72272"},
{"date":"2021.10.01","clock":"4:00","open":"0.72273","high":"0.7229","low":"0.7219","close":"0.72262"},
{"date":"2021.10.01","clock":"5:00","open":"0.72263","high":"0.72269","low":"0.72204","close":"0.72224"},
{"date":"2021.10.01","clock":"6:00","open":"0.72224","high":"0.72269","low":"0.72161","close":"0.72179"},
{"date":"2021.10.01","clock":"7:00","open":"0.72179","high":"0.72194","low":"0.72095","close":"0.7214"},
{"date":"2021.10.01","clock":"8:00","open":"0.7214","high":"0.72149","low":"0.72055","close":"0.72105"},
{"date":"2021.10.01","clock":"9:00","open":"0.72104","high":"0.72146","low":"0.71917","close":"0.72022"},
{"date":"2021.10.01","clock":"10:00","open":"0.72023","high":"0.72111","low":"0.71965","close":"0.72051"},
{"date":"2021.10.01","clock":"11:00","open":"0.72048","high":"0.72304","low":"0.72029","close":"0.72291"},
{"date":"2021.10.01","clock":"12:00","open":"0.72292","high":"0.72438","low":"0.72278","close":"0.72342"},
{"date":"2021.10.01","clock":"13:00","open":"0.72341","high":"0.72466","low":"0.7232","close":"0.72376"},
{"date":"2021.10.01","clock":"14:00","open":"0.72377","high":"0.72604","low":"0.72373","close":"0.72597"},
{"date":"2021.10.01","clock":"15:00","open":"0.72599","high":"0.72614","low":"0.72466","close":"0.72576"},
{"date":"2021.10.01","clock":"16:00","open":"0.72577","high":"0.72705","low":"0.72563","close":"0.72629"},
{"date":"2021.10.01","clock":"17:00","open":"0.72616","high":"0.72743","low":"0.72539","close":"0.72576"},
{"date":"2021.10.01","clock":"18:00","open":"0.72573","high":"0.72739","low":"0.7249","close":"0.72701"},
{"date":"2021.10.01","clock":"19:00","open":"0.72702","high":"0.72751","low":"0.72673","close":"0.72696"},
{"date":"2021.10.01","clock":"20:00","open":"0.72697","high":"0.72765","low":"0.72673","close":"0.72733"},
{"date":"2021.10.01","clock":"21:00","open":"0.72734","high":"0.72741","low":"0.72658","close":"0.72658"},
{"date":"2021.10.01","clock":"22:00","open":"0.72658","high":"0.72726","low":"0.72631","close":"0.72665"},
{"date":"2021.10.01","clock":"23:00","open":"0.72666","high":"0.72688","low":"0.72607","close":"0.72612"},
{"date":"2021.10.04","clock":"0:00","open":"0.72628","high":"0.72643","low":"0.72594","close":"0.72594"},
{"date":"2021.10.04","clock":"1:00","open":"0.72595","high":"0.72824","low":"0.72595","close":"0.72769"},
{"date":"2021.10.04","clock":"2:00","open":"0.72769","high":"0.72811","low":"0.72746","close":"0.72746"},
{"date":"2021.10.04","clock":"3:00","open":"0.72747","high":"0.72827","low":"0.72642","close":"0.72659"},
{"date":"2021.10.04","clock":"4:00","open":"0.7266","high":"0.72684","low":"0.72517","close":"0.7257"},
{"date":"2021.10.04","clock":"5:00","open":"0.7257","high":"0.7265","low":"0.72524","close":"0.72611"},
{"date":"2021.10.04","clock":"6:00","open":"0.72611","high":"0.7265","low":"0.72575","close":"0.72618"},
{"date":"2021.10.04","clock":"7:00","open":"0.72617","high":"0.72722","low":"0.72606","close":"0.72712"},
{"date":"2021.10.04","clock":"8:00","open":"0.72712","high":"0.72754","low":"0.72668","close":"0.72687"},
{"date":"2021.10.04","clock":"9:00","open":"0.72686","high":"0.72723","low":"0.7259","close":"0.7262"},
{"date":"2021.10.04","clock":"10:00","open":"0.72618","high":"0.72663","low":"0.72517","close":"0.72649"},
{"date":"2021.10.04","clock":"11:00","open":"0.7265","high":"0.72701","low":"0.72511","close":"0.72632"},
{"date":"2021.10.04","clock":"12:00","open":"0.72632","high":"0.7277","low":"0.72626","close":"0.72684"},
{"date":"2021.10.04","clock":"13:00","open":"0.72685","high":"0.72794","low":"0.72667","close":"0.72775"},
{"date":"2021.10.04","clock":"14:00","open":"0.72774","high":"0.72889","low":"0.72737","close":"0.72888"},
{"date":"2021.10.04","clock":"15:00","open":"0.72887","high":"0.72966","low":"0.72868","close":"0.72924"},
{"date":"2021.10.04","clock":"16:00","open":"0.72924","high":"0.72996","low":"0.72853","close":"0.72986"},
{"date":"2021.10.04","clock":"17:00","open":"0.7298","high":"0.73038","low":"0.72761","close":"0.72815"},
{"date":"2021.10.04","clock":"18:00","open":"0.72814","high":"0.72846","low":"0.72721","close":"0.72825"},
{"date":"2021.10.04","clock":"19:00","open":"0.72825","high":"0.72887","low":"0.72805","close":"0.72854"},
{"date":"2021.10.04","clock":"20:00","open":"0.72854","high":"0.72888","low":"0.72824","close":"0.72835"},
{"date":"2021.10.04","clock":"21:00","open":"0.72834","high":"0.72912","low":"0.72809","close":"0.729"},
{"date":"2021.10.04","clock":"22:00","open":"0.72901","high":"0.72915","low":"0.72819","close":"0.72885"},
{"date":"2021.10.04","clock":"23:00","open":"0.72885","high":"0.72901","low":"0.72866","close":"0.72886"},
{"date":"2021.10.05","clock":"0:00","open":"0.72876","high":"0.72886","low":"0.72838","close":"0.72872"},
{"date":"2021.10.05","clock":"1:00","open":"0.72872","high":"0.72936","low":"0.7287","close":"0.72918"},
{"date":"2021.10.05","clock":"2:00","open":"0.72919","high":"0.7294","low":"0.72855","close":"0.72893"},
{"date":"2021.10.05","clock":"3:00","open":"0.72892","high":"0.72934","low":"0.7277","close":"0.72783"},
{"date":"2021.10.05","clock":"4:00","open":"0.72783","high":"0.72802","low":"0.72621","close":"0.72657"},
{"date":"2021.10.05","clock":"5:00","open":"0.72659","high":"0.72779","low":"0.7263","close":"0.72754"},
{"date":"2021.10.05","clock":"6:00","open":"0.72753","high":"0.72775","low":"0.72639","close":"0.72673"},
{"date":"2021.10.05","clock":"7:00","open":"0.72674","high":"0.7268","low":"0.72598","close":"0.72651"},
{"date":"2021.10.05","clock":"8:00","open":"0.72651","high":"0.72672","low":"0.72523","close":"0.72567"},
{"date":"2021.10.05","clock":"9:00","open":"0.72567","high":"0.72635","low":"0.72488","close":"0.72593"},
{"date":"2021.10.05","clock":"10:00","open":"0.72593","high":"0.72733","low":"0.72553","close":"0.72683"},
{"date":"2021.10.05","clock":"11:00","open":"0.72684","high":"0.72803","low":"0.72675","close":"0.7279"},
{"date":"2021.10.05","clock":"12:00","open":"0.72791","high":"0.72821","low":"0.72749","close":"0.72808"},
{"date":"2021.10.05","clock":"13:00","open":"0.72809","high":"0.72822","low":"0.72659","close":"0.72676"},
{"date":"2021.10.05","clock":"14:00","open":"0.72677","high":"0.72802","low":"0.72655","close":"0.72792"},
{"date":"2021.10.05","clock":"15:00","open":"0.72791","high":"0.72874","low":"0.72784","close":"0.72823"},
{"date":"2021.10.05","clock":"16:00","open":"0.72824","high":"0.72839","low":"0.72675","close":"0.72817"},
{"date":"2021.10.05","clock":"17:00","open":"0.72803","high":"0.72941","low":"0.72772","close":"0.72821"},
{"date":"2021.10.05","clock":"18:00","open":"0.7282","high":"0.72983","low":"0.72783","close":"0.72951"},
{"date":"2021.10.05","clock":"19:00","open":"0.72952","high":"0.72962","low":"0.72872","close":"0.72945"},
{"date":"2021.10.05","clock":"20:00","open":"0.72945","high":"0.72995","low":"0.72934","close":"0.72989"},
{"date":"2021.10.05","clock":"21:00","open":"0.72989","high":"0.73009","low":"0.72912","close":"0.72912"},
{"date":"2021.10.05","clock":"22:00","open":"0.72911","high":"0.72917","low":"0.72869","close":"0.72877"},
{"date":"2021.10.05","clock":"23:00","open":"0.72876","high":"0.72909","low":"0.72874","close":"0.72898"},
{"date":"2021.10.06","clock":"0:00","open":"0.72892","high":"0.72903","low":"0.72823","close":"0.72859"},
{"date":"2021.10.06","clock":"1:00","open":"0.7286","high":"0.72928","low":"0.72853","close":"0.72905"},
{"date":"2021.10.06","clock":"2:00","open":"0.72905","high":"0.72908","low":"0.72865","close":"0.72878"},
{"date":"2021.10.06","clock":"3:00","open":"0.72877","high":"0.72887","low":"0.72811","close":"0.72845"},
{"date":"2021.10.06","clock":"4:00","open":"0.72845","high":"0.72917","low":"0.7264","close":"0.72691"},
{"date":"2021.10.06","clock":"5:00","open":"0.7269","high":"0.72733","low":"0.72615","close":"0.72662"},
{"date":"2021.10.06","clock":"6:00","open":"0.72661","high":"0.72683","low":"0.72602","close":"0.7266"},
{"date":"2021.10.06","clock":"7:00","open":"0.72661","high":"0.72671","low":"0.72534","close":"0.72586"},
{"date":"2021.10.06","clock":"8:00","open":"0.72587","high":"0.72681","low":"0.72584","close":"0.72586"},
{"date":"2021.10.06","clock":"9:00","open":"0.72589","high":"0.72661","low":"0.7255","close":"0.7257"},
{"date":"2021.10.06","clock":"10:00","open":"0.72571","high":"0.72573","low":"0.72318","close":"0.7233"},
{"date":"2021.10.06","clock":"11:00","open":"0.72327","high":"0.72394","low":"0.72267","close":"0.72318"},
{"date":"2021.10.06","clock":"12:00","open":"0.72319","high":"0.72356","low":"0.72259","close":"0.72326"},
{"date":"2021.10.06","clock":"13:00","open":"0.72326","high":"0.72394","low":"0.72268","close":"0.72383"},
{"date":"2021.10.06","clock":"14:00","open":"0.72382","high":"0.72458","low":"0.72367","close":"0.72439"},
{"date":"2021.10.06","clock":"15:00","open":"0.7244","high":"0.7264","low":"0.7244","close":"0.72553"},
{"date":"2021.10.06","clock":"16:00","open":"0.72554","high":"0.72674","low":"0.72441","close":"0.72495"},
{"date":"2021.10.06","clock":"17:00","open":"0.72497","high":"0.7263","low":"0.72424","close":"0.72592"},
{"date":"2021.10.06","clock":"18:00","open":"0.72594","high":"0.72621","low":"0.72413","close":"0.72563"},
{"date":"2021.10.06","clock":"19:00","open":"0.72564","high":"0.72588","low":"0.72465","close":"0.72494"},
{"date":"2021.10.06","clock":"20:00","open":"0.72494","high":"0.72657","low":"0.72467","close":"0.72639"},
{"date":"2021.10.06","clock":"21:00","open":"0.72644","high":"0.72724","low":"0.72629","close":"0.72701"},
{"date":"2021.10.06","clock":"22:00","open":"0.727","high":"0.72763","low":"0.72687","close":"0.72749"},
{"date":"2021.10.06","clock":"23:00","open":"0.72749","high":"0.72759","low":"0.72736","close":"0.72736"},
{"date":"2021.10.07","clock":"0:00","open":"0.72727","high":"0.72737","low":"0.72674","close":"0.72691"},
{"date":"2021.10.07","clock":"1:00","open":"0.72694","high":"0.72779","low":"0.72685","close":"0.7276"},
{"date":"2021.10.07","clock":"2:00","open":"0.72759","high":"0.72835","low":"0.72751","close":"0.7282"},
{"date":"2021.10.07","clock":"3:00","open":"0.72819","high":"0.72855","low":"0.72758","close":"0.72835"},
{"date":"2021.10.07","clock":"4:00","open":"0.72834","high":"0.72898","low":"0.72784","close":"0.72871"},
{"date":"2021.10.07","clock":"5:00","open":"0.7287","high":"0.72874","low":"0.72794","close":"0.72819"},
{"date":"2021.10.07","clock":"6:00","open":"0.7282","high":"0.72856","low":"0.72775","close":"0.72845"},
{"date":"2021.10.07","clock":"7:00","open":"0.72846","high":"0.72874","low":"0.72794","close":"0.72797"},
{"date":"2021.10.07","clock":"8:00","open":"0.72796","high":"0.72822","low":"0.72706","close":"0.72719"},
{"date":"2021.10.07","clock":"9:00","open":"0.72719","high":"0.72972","low":"0.72719","close":"0.72965"},
{"date":"2021.10.07","clock":"10:00","open":"0.72963","high":"0.73021","low":"0.72918","close":"0.72941"},
{"date":"2021.10.07","clock":"11:00","open":"0.72939","high":"0.7298","low":"0.72823","close":"0.72887"},
{"date":"2021.10.07","clock":"12:00","open":"0.72888","high":"0.72888","low":"0.72795","close":"0.72829"},
{"date":"2021.10.07","clock":"13:00","open":"0.7283","high":"0.72955","low":"0.7283","close":"0.72952"},
{"date":"2021.10.07","clock":"14:00","open":"0.72951","high":"0.73123","low":"0.72938","close":"0.73043"},
{"date":"2021.10.07","clock":"15:00","open":"0.73044","high":"0.73046","low":"0.72888","close":"0.72906"},
{"date":"2021.10.07","clock":"16:00","open":"0.72906","high":"0.72986","low":"0.72768","close":"0.72959"},
{"date":"2021.10.07","clock":"17:00","open":"0.72959","high":"0.73124","low":"0.72954","close":"0.73094"},
{"date":"2021.10.07","clock":"18:00","open":"0.73093","high":"0.73243","low":"0.73068","close":"0.7321"},
{"date":"2021.10.07","clock":"19:00","open":"0.73209","high":"0.73215","low":"0.73109","close":"0.73125"},
{"date":"2021.10.07","clock":"20:00","open":"0.73127","high":"0.73195","low":"0.73097","close":"0.73161"},
{"date":"2021.10.07","clock":"21:00","open":"0.73162","high":"0.73165","low":"0.73077","close":"0.73097"},
{"date":"2021.10.07","clock":"22:00","open":"0.73098","high":"0.73145","low":"0.73084","close":"0.73127"},
{"date":"2021.10.07","clock":"23:00","open":"0.73126","high":"0.73145","low":"0.73093","close":"0.73115"},
{"date":"2021.10.08","clock":"0:00","open":"0.73111","high":"0.73128","low":"0.73054","close":"0.73123"},
{"date":"2021.10.08","clock":"1:00","open":"0.73123","high":"0.73154","low":"0.73113","close":"0.73121"},
{"date":"2021.10.08","clock":"2:00","open":"0.73122","high":"0.73174","low":"0.73098","close":"0.73164"},
{"date":"2021.10.08","clock":"3:00","open":"0.73164","high":"0.73207","low":"0.73071","close":"0.73205"},
{"date":"2021.10.08","clock":"4:00","open":"0.73207","high":"0.73237","low":"0.73141","close":"0.73158"},
{"date":"2021.10.08","clock":"5:00","open":"0.73157","high":"0.73199","low":"0.7313","close":"0.73173"},
{"date":"2021.10.08","clock":"6:00","open":"0.73173","high":"0.73175","low":"0.73038","close":"0.73058"},
{"date":"2021.10.08","clock":"7:00","open":"0.73058","high":"0.73097","low":"0.72974","close":"0.72975"},
{"date":"2021.10.08","clock":"8:00","open":"0.72974","high":"0.73014","low":"0.72943","close":"0.72943"},
{"date":"2021.10.08","clock":"9:00","open":"0.72946","high":"0.73004","low":"0.72932","close":"0.72951"},
{"date":"2021.10.08","clock":"10:00","open":"0.72953","high":"0.72984","low":"0.72881","close":"0.72935"},
{"date":"2021.10.08","clock":"11:00","open":"0.72934","high":"0.72973","low":"0.72882","close":"0.72943"},
{"date":"2021.10.08","clock":"12:00","open":"0.72944","high":"0.73013","low":"0.72932","close":"0.72991"},
{"date":"2021.10.08","clock":"13:00","open":"0.72991","high":"0.73055","low":"0.72974","close":"0.73008"},
{"date":"2021.10.08","clock":"14:00","open":"0.73009","high":"0.73047","low":"0.72996","close":"0.7304"},
{"date":"2021.10.08","clock":"15:00","open":"0.73039","high":"0.7338","low":"0.73022","close":"0.7327"},
{"date":"2021.10.08","clock":"16:00","open":"0.73272","high":"0.73306","low":"0.72983","close":"0.73086"},
{"date":"2021.10.08","clock":"17:00","open":"0.73085","high":"0.73169","low":"0.73011","close":"0.73131"},
{"date":"2021.10.08","clock":"18:00","open":"0.7313","high":"0.732","low":"0.73054","close":"0.7308"},
{"date":"2021.10.08","clock":"19:00","open":"0.7308","high":"0.73088","low":"0.73005","close":"0.7307"},
{"date":"2021.10.08","clock":"20:00","open":"0.7307","high":"0.7308","low":"0.72995","close":"0.73072"},
{"date":"2021.10.08","clock":"21:00","open":"0.73072","high":"0.73148","low":"0.7307","close":"0.73127"},
{"date":"2021.10.08","clock":"22:00","open":"0.73126","high":"0.73143","low":"0.73072","close":"0.73105"},
{"date":"2021.10.08","clock":"23:00","open":"0.73104","high":"0.73104","low":"0.73073","close":"0.73089"},
{"date":"2021.10.11","clock":"0:00","open":"0.73061","high":"0.73073","low":"0.73025","close":"0.7303"},
{"date":"2021.10.11","clock":"1:00","open":"0.73029","high":"0.73121","low":"0.73027","close":"0.7303"},
{"date":"2021.10.11","clock":"2:00","open":"0.73029","high":"0.73042","low":"0.72921","close":"0.72941"},
{"date":"2021.10.11","clock":"3:00","open":"0.7294","high":"0.73192","low":"0.72936","close":"0.73151"},
{"date":"2021.10.11","clock":"4:00","open":"0.7315","high":"0.73308","low":"0.73143","close":"0.73253"},
{"date":"2021.10.11","clock":"5:00","open":"0.73253","high":"0.73294","low":"0.73226","close":"0.73231"},
{"date":"2021.10.11","clock":"6:00","open":"0.7323","high":"0.73247","low":"0.73152","close":"0.73177"},
{"date":"2021.10.11","clock":"7:00","open":"0.73176","high":"0.73196","low":"0.73154","close":"0.73183"},
{"date":"2021.10.11","clock":"8:00","open":"0.73184","high":"0.73298","low":"0.73158","close":"0.73297"},
{"date":"2021.10.11","clock":"9:00","open":"0.73298","high":"0.73392","low":"0.73297","close":"0.7335"},
{"date":"2021.10.11","clock":"10:00","open":"0.73349","high":"0.73443","low":"0.73294","close":"0.73424"},
{"date":"2021.10.11","clock":"11:00","open":"0.73426","high":"0.73457","low":"0.73351","close":"0.73434"},
{"date":"2021.10.11","clock":"12:00","open":"0.73434","high":"0.73449","low":"0.73325","close":"0.7336"},
{"date":"2021.10.11","clock":"13:00","open":"0.73361","high":"0.73389","low":"0.7331","close":"0.73368"},
{"date":"2021.10.11","clock":"14:00","open":"0.73368","high":"0.73495","low":"0.7335","close":"0.73432"},
{"date":"2021.10.11","clock":"15:00","open":"0.73432","high":"0.73525","low":"0.73385","close":"0.73406"},
{"date":"2021.10.11","clock":"16:00","open":"0.73405","high":"0.73654","low":"0.73393","close":"0.73632"},
{"date":"2021.10.11","clock":"17:00","open":"0.73632","high":"0.73706","low":"0.73617","close":"0.73667"},
{"date":"2021.10.11","clock":"18:00","open":"0.73668","high":"0.73727","low":"0.73646","close":"0.73679"},
{"date":"2021.10.11","clock":"19:00","open":"0.73679","high":"0.73679","low":"0.73597","close":"0.73613"},
{"date":"2021.10.11","clock":"20:00","open":"0.73614","high":"0.73616","low":"0.73513","close":"0.73528"},
{"date":"2021.10.11","clock":"21:00","open":"0.73527","high":"0.73548","low":"0.73483","close":"0.73532"},
{"date":"2021.10.11","clock":"22:00","open":"0.73532","high":"0.73546","low":"0.73433","close":"0.73435"},
{"date":"2021.10.11","clock":"23:00","open":"0.73434","high":"0.7347","low":"0.73424","close":"0.73469"},
{"date":"2021.10.12","clock":"0:00","open":"0.73463","high":"0.73492","low":"0.73338","close":"0.7347"},
{"date":"2021.10.12","clock":"1:00","open":"0.73471","high":"0.73528","low":"0.73457","close":"0.73457"},
{"date":"2021.10.12","clock":"2:00","open":"0.73457","high":"0.73488","low":"0.73449","close":"0.7348"},
{"date":"2021.10.12","clock":"3:00","open":"0.7348","high":"0.735","low":"0.73365","close":"0.73373"},
{"date":"2021.10.12","clock":"4:00","open":"0.73375","high":"0.73416","low":"0.73321","close":"0.73374"},
{"date":"2021.10.12","clock":"5:00","open":"0.73374","high":"0.73461","low":"0.73365","close":"0.73404"},
{"date":"2021.10.12","clock":"6:00","open":"0.73404","high":"0.73428","low":"0.73355","close":"0.73371"},
{"date":"2021.10.12","clock":"7:00","open":"0.73372","high":"0.73474","low":"0.73371","close":"0.73473"},
{"date":"2021.10.12","clock":"8:00","open":"0.73473","high":"0.73611","low":"0.73471","close":"0.73559"},
{"date":"2021.10.12","clock":"9:00","open":"0.73557","high":"0.73577","low":"0.73442","close":"0.73468"},
{"date":"2021.10.12","clock":"10:00","open":"0.7347","high":"0.7362","low":"0.73439","close":"0.73548"},
{"date":"2021.10.12","clock":"11:00","open":"0.73548","high":"0.73661","low":"0.73498","close":"0.73629"},
{"date":"2021.10.12","clock":"12:00","open":"0.7363","high":"0.73691","low":"0.73612","close":"0.73664"},
{"date":"2021.10.12","clock":"13:00","open":"0.73665","high":"0.7382","low":"0.7363","close":"0.73811"},
{"date":"2021.10.12","clock":"14:00","open":"0.7381","high":"0.7384","low":"0.73768","close":"0.73834"},
{"date":"2021.10.12","clock":"15:00","open":"0.73832","high":"0.73844","low":"0.73573","close":"0.73626"},
{"date":"2021.10.12","clock":"16:00","open":"0.73629","high":"0.73715","low":"0.73542","close":"0.73656"},
{"date":"2021.10.12","clock":"17:00","open":"0.73657","high":"0.73694","low":"0.73467","close":"0.7355"},
{"date":"2021.10.12","clock":"18:00","open":"0.73552","high":"0.73641","low":"0.73549","close":"0.73639"},
{"date":"2021.10.12","clock":"19:00","open":"0.73642","high":"0.73661","low":"0.73546","close":"0.73571"},
{"date":"2021.10.12","clock":"20:00","open":"0.73571","high":"0.73574","low":"0.73484","close":"0.73523"},
{"date":"2021.10.12","clock":"21:00","open":"0.73523","high":"0.73598","low":"0.73508","close":"0.73544"},
{"date":"2021.10.12","clock":"22:00","open":"0.73544","high":"0.73555","low":"0.73491","close":"0.73534"},
{"date":"2021.10.12","clock":"23:00","open":"0.73531","high":"0.73531","low":"0.73496","close":"0.73517"},
{"date":"2021.10.13","clock":"0:00","open":"0.73505","high":"0.7351","low":"0.73442","close":"0.7349"},
{"date":"2021.10.13","clock":"1:00","open":"0.73491","high":"0.73523","low":"0.73459","close":"0.73463"},
{"date":"2021.10.13","clock":"2:00","open":"0.73464","high":"0.73473","low":"0.7332","close":"0.73331"},
{"date":"2021.10.13","clock":"3:00","open":"0.73332","high":"0.73415","low":"0.73308","close":"0.73395"},
{"date":"2021.10.13","clock":"4:00","open":"0.73394","high":"0.73433","low":"0.73296","close":"0.73413"},
{"date":"2021.10.13","clock":"5:00","open":"0.73414","high":"0.73446","low":"0.73365","close":"0.73391"},
{"date":"2021.10.13","clock":"6:00","open":"0.73392","high":"0.73436","low":"0.73357","close":"0.73366"},
{"date":"2021.10.13","clock":"7:00","open":"0.73366","high":"0.73395","low":"0.73353","close":"0.73395"},
{"date":"2021.10.13","clock":"8:00","open":"0.73397","high":"0.73419","low":"0.73333","close":"0.73359"},
{"date":"2021.10.13","clock":"9:00","open":"0.73359","high":"0.73467","low":"0.73344","close":"0.73457"},
{"date":"2021.10.13","clock":"10:00","open":"0.73456","high":"0.73512","low":"0.73355","close":"0.73482"},
{"date":"2021.10.13","clock":"11:00","open":"0.73481","high":"0.7362","low":"0.73466","close":"0.73609"},
{"date":"2021.10.13","clock":"12:00","open":"0.73609","high":"0.73616","low":"0.73499","close":"0.73501"},
{"date":"2021.10.13","clock":"13:00","open":"0.73502","high":"0.73584","low":"0.73493","close":"0.73546"},
{"date":"2021.10.13","clock":"14:00","open":"0.73546","high":"0.73563","low":"0.73509","close":"0.73548"},
{"date":"2021.10.13","clock":"15:00","open":"0.7355","high":"0.73589","low":"0.73234","close":"0.73285"},
{"date":"2021.10.13","clock":"16:00","open":"0.73284","high":"0.73659","low":"0.73272","close":"0.73605"},
{"date":"2021.10.13","clock":"17:00","open":"0.73604","high":"0.73763","low":"0.73517","close":"0.73719"},
{"date":"2021.10.13","clock":"18:00","open":"0.73719","high":"0.73764","low":"0.73656","close":"0.73705"},
{"date":"2021.10.13","clock":"19:00","open":"0.73704","high":"0.73783","low":"0.73697","close":"0.73739"},
{"date":"2021.10.13","clock":"20:00","open":"0.73739","high":"0.73817","low":"0.73739","close":"0.73753"},
{"date":"2021.10.13","clock":"21:00","open":"0.73752","high":"0.73815","low":"0.73698","close":"0.7375"},
{"date":"2021.10.13","clock":"22:00","open":"0.7375","high":"0.73798","low":"0.73732","close":"0.73796"},
{"date":"2021.10.13","clock":"23:00","open":"0.73797","high":"0.73818","low":"0.7379","close":"0.73793"},
{"date":"2021.10.14","clock":"0:00","open":"0.73784","high":"0.73814","low":"0.73749","close":"0.73785"},
{"date":"2021.10.14","clock":"1:00","open":"0.73787","high":"0.73821","low":"0.73787","close":"0.73788"},
{"date":"2021.10.14","clock":"2:00","open":"0.73788","high":"0.73833","low":"0.73773","close":"0.73826"},
{"date":"2021.10.14","clock":"3:00","open":"0.73825","high":"0.73943","low":"0.7382","close":"0.73892"},
{"date":"2021.10.14","clock":"4:00","open":"0.73893","high":"0.73898","low":"0.73717","close":"0.73746"},
{"date":"2021.10.14","clock":"5:00","open":"0.73745","high":"0.73805","low":"0.73728","close":"0.73792"},
{"date":"2021.10.14","clock":"6:00","open":"0.73792","high":"0.73886","low":"0.73784","close":"0.73886"},
{"date":"2021.10.14","clock":"7:00","open":"0.73887","high":"0.73909","low":"0.73846","close":"0.73878"},
{"date":"2021.10.14","clock":"8:00","open":"0.73878","high":"0.73882","low":"0.73832","close":"0.73871"},
{"date":"2021.10.14","clock":"9:00","open":"0.73872","high":"0.73959","low":"0.73861","close":"0.73954"},
{"date":"2021.10.14","clock":"10:00","open":"0.73954","high":"0.74064","low":"0.73944","close":"0.7401"},
{"date":"2021.10.14","clock":"11:00","open":"0.74009","high":"0.74177","low":"0.74005","close":"0.74125"},
{"date":"2021.10.14","clock":"12:00","open":"0.74126","high":"0.74197","low":"0.74089","close":"0.74116"},
{"date":"2021.10.14","clock":"13:00","open":"0.74115","high":"0.74138","low":"0.74087","close":"0.74127"},
{"date":"2021.10.14","clock":"14:00","open":"0.74128","high":"0.74174","low":"0.74088","close":"0.74117"},
{"date":"2021.10.14","clock":"15:00","open":"0.74116","high":"0.7418","low":"0.74075","close":"0.74164"},
{"date":"2021.10.14","clock":"16:00","open":"0.74165","high":"0.74267","low":"0.74111","close":"0.74235"},
{"date":"2021.10.14","clock":"17:00","open":"0.74236","high":"0.74249","low":"0.7415","close":"0.7423"},
{"date":"2021.10.14","clock":"18:00","open":"0.74228","high":"0.74228","low":"0.74127","close":"0.74192"},
{"date":"2021.10.14","clock":"19:00","open":"0.74192","high":"0.74216","low":"0.74094","close":"0.74125"},
{"date":"2021.10.14","clock":"20:00","open":"0.74124","high":"0.74144","low":"0.74085","close":"0.74128"},
{"date":"2021.10.14","clock":"21:00","open":"0.74129","high":"0.74176","low":"0.74109","close":"0.74176"},
{"date":"2021.10.14","clock":"22:00","open":"0.74175","high":"0.74188","low":"0.74129","close":"0.74153"},
{"date":"2021.10.14","clock":"23:00","open":"0.74153","high":"0.74185","low":"0.74142","close":"0.74156"},
{"date":"2021.10.15","clock":"0:00","open":"0.74151","high":"0.74178","low":"0.74106","close":"0.74141"},
{"date":"2021.10.15","clock":"1:00","open":"0.74142","high":"0.74217","low":"0.74139","close":"0.74186"},
{"date":"2021.10.15","clock":"2:00","open":"0.74187","high":"0.74203","low":"0.7413","close":"0.74135"},
{"date":"2021.10.15","clock":"3:00","open":"0.74135","high":"0.74161","low":"0.74056","close":"0.74147"},
{"date":"2021.10.15","clock":"4:00","open":"0.74147","high":"0.74246","low":"0.74127","close":"0.74145"},
{"date":"2021.10.15","clock":"5:00","open":"0.74146","high":"0.74225","low":"0.74097","close":"0.74219"},
{"date":"2021.10.15","clock":"6:00","open":"0.74219","high":"0.74225","low":"0.74131","close":"0.74159"},
{"date":"2021.10.15","clock":"7:00","open":"0.74158","high":"0.74224","low":"0.74145","close":"0.74223"},
{"date":"2021.10.15","clock":"8:00","open":"0.74222","high":"0.74254","low":"0.74205","close":"0.74224"},
{"date":"2021.10.15","clock":"9:00","open":"0.74226","high":"0.74344","low":"0.74204","close":"0.7433"},
{"date":"2021.10.15","clock":"10:00","open":"0.7433","high":"0.74399","low":"0.7418","close":"0.74232"},
{"date":"2021.10.15","clock":"11:00","open":"0.74236","high":"0.74302","low":"0.74141","close":"0.7418"},
{"date":"2021.10.15","clock":"12:00","open":"0.74179","high":"0.74213","low":"0.74126","close":"0.74179"},
{"date":"2021.10.15","clock":"13:00","open":"0.74178","high":"0.7423","low":"0.74162","close":"0.74183"},
{"date":"2021.10.15","clock":"14:00","open":"0.74185","high":"0.74226","low":"0.74125","close":"0.74184"},
{"date":"2021.10.15","clock":"15:00","open":"0.74183","high":"0.74221","low":"0.74033","close":"0.74037"},
{"date":"2021.10.15","clock":"16:00","open":"0.74041","high":"0.74179","low":"0.7404","close":"0.74129"},
{"date":"2021.10.15","clock":"17:00","open":"0.74129","high":"0.74282","low":"0.7405","close":"0.74244"},
{"date":"2021.10.15","clock":"18:00","open":"0.74244","high":"0.74272","low":"0.74144","close":"0.74151"},
{"date":"2021.10.15","clock":"19:00","open":"0.74151","high":"0.74198","low":"0.74119","close":"0.74155"},
{"date":"2021.10.15","clock":"20:00","open":"0.74156","high":"0.74195","low":"0.74148","close":"0.74161"},
{"date":"2021.10.15","clock":"21:00","open":"0.74161","high":"0.74223","low":"0.74153","close":"0.74199"},
{"date":"2021.10.15","clock":"22:00","open":"0.74198","high":"0.74218","low":"0.74163","close":"0.74206"},
{"date":"2021.10.15","clock":"23:00","open":"0.74205","high":"0.74226","low":"0.74183","close":"0.74198"},
{"date":"2021.10.18","clock":"0:00","open":"0.74142","high":"0.74245","low":"0.74087","close":"0.74167"},
{"date":"2021.10.18","clock":"1:00","open":"0.74167","high":"0.74369","low":"0.74166","close":"0.7423"},
{"date":"2021.10.18","clock":"2:00","open":"0.74231","high":"0.743","low":"0.74212","close":"0.74242"},
{"date":"2021.10.18","clock":"3:00","open":"0.74243","high":"0.74254","low":"0.74094","close":"0.74106"},
{"date":"2021.10.18","clock":"4:00","open":"0.74106","high":"0.74179","low":"0.74083","close":"0.74116"},
{"date":"2021.10.18","clock":"5:00","open":"0.74117","high":"0.74207","low":"0.74109","close":"0.74147"},
{"date":"2021.10.18","clock":"6:00","open":"0.74147","high":"0.74155","low":"0.73997","close":"0.74036"},
{"date":"2021.10.18","clock":"7:00","open":"0.74037","high":"0.74057","low":"0.73999","close":"0.74018"},
{"date":"2021.10.18","clock":"8:00","open":"0.74018","high":"0.74063","low":"0.74001","close":"0.74004"},
{"date":"2021.10.18","clock":"9:00","open":"0.74005","high":"0.74042","low":"0.73919","close":"0.73979"},
{"date":"2021.10.18","clock":"10:00","open":"0.73978","high":"0.74074","low":"0.73947","close":"0.74055"},
{"date":"2021.10.18","clock":"11:00","open":"0.74056","high":"0.74082","low":"0.7389","close":"0.739"},
{"date":"2021.10.18","clock":"12:00","open":"0.73898","high":"0.73965","low":"0.73883","close":"0.73885"},
{"date":"2021.10.18","clock":"13:00","open":"0.73886","high":"0.73917","low":"0.73812","close":"0.73887"},
{"date":"2021.10.18","clock":"14:00","open":"0.73888","high":"0.73981","low":"0.73855","close":"0.73868"},
{"date":"2021.10.18","clock":"15:00","open":"0.73868","high":"0.73968","low":"0.73785","close":"0.73847"},
{"date":"2021.10.18","clock":"16:00","open":"0.73848","high":"0.74038","low":"0.73823","close":"0.74038"},
{"date":"2021.10.18","clock":"17:00","open":"0.74039","high":"0.74158","low":"0.74025","close":"0.74115"},
{"date":"2021.10.18","clock":"18:00","open":"0.74116","high":"0.74171","low":"0.74065","close":"0.74171"},
{"date":"2021.10.18","clock":"19:00","open":"0.74172","high":"0.74189","low":"0.74118","close":"0.74145"},
{"date":"2021.10.18","clock":"20:00","open":"0.74145","high":"0.74185","low":"0.74135","close":"0.74181"},
{"date":"2021.10.18","clock":"21:00","open":"0.7418","high":"0.74188","low":"0.74157","close":"0.74173"},
{"date":"2021.10.18","clock":"22:00","open":"0.74172","high":"0.74174","low":"0.74137","close":"0.74151"},
{"date":"2021.10.18","clock":"23:00","open":"0.7415","high":"0.74153","low":"0.74114","close":"0.74119"},
{"date":"2021.10.19","clock":"0:00","open":"0.74112","high":"0.74112","low":"0.74081","close":"0.74106"},
{"date":"2021.10.19","clock":"1:00","open":"0.74105","high":"0.74145","low":"0.74081","close":"0.74082"},
{"date":"2021.10.19","clock":"2:00","open":"0.74082","high":"0.7415","low":"0.74076","close":"0.7415"},
{"date":"2021.10.19","clock":"3:00","open":"0.7415","high":"0.74272","low":"0.74148","close":"0.74261"},
{"date":"2021.10.19","clock":"4:00","open":"0.74262","high":"0.74455","low":"0.74209","close":"0.74411"},
{"date":"2021.10.19","clock":"5:00","open":"0.74411","high":"0.74445","low":"0.74364","close":"0.74435"},
{"date":"2021.10.19","clock":"6:00","open":"0.74435","high":"0.74515","low":"0.74398","close":"0.74479"},
{"date":"2021.10.19","clock":"7:00","open":"0.7448","high":"0.74564","low":"0.74474","close":"0.74531"},
{"date":"2021.10.19","clock":"8:00","open":"0.74532","high":"0.74641","low":"0.74532","close":"0.74633"},
{"date":"2021.10.19","clock":"9:00","open":"0.74636","high":"0.74733","low":"0.74628","close":"0.74722"},
{"date":"2021.10.19","clock":"10:00","open":"0.74723","high":"0.74762","low":"0.74628","close":"0.74628"},
{"date":"2021.10.19","clock":"11:00","open":"0.74629","high":"0.74703","low":"0.74624","close":"0.74684"},
{"date":"2021.10.19","clock":"12:00","open":"0.74684","high":"0.74726","low":"0.74631","close":"0.74724"},
{"date":"2021.10.19","clock":"13:00","open":"0.74724","high":"0.74748","low":"0.74687","close":"0.74698"},
{"date":"2021.10.19","clock":"14:00","open":"0.74698","high":"0.74704","low":"0.74654","close":"0.7468"},
{"date":"2021.10.19","clock":"15:00","open":"0.74679","high":"0.74712","low":"0.74564","close":"0.74605"},
{"date":"2021.10.19","clock":"16:00","open":"0.74606","high":"0.74717","low":"0.74555","close":"0.74699"},
{"date":"2021.10.19","clock":"17:00","open":"0.74698","high":"0.74778","low":"0.74629","close":"0.74768"},
{"date":"2021.10.19","clock":"18:00","open":"0.74767","high":"0.74835","low":"0.74693","close":"0.74808"},
{"date":"2021.10.19","clock":"19:00","open":"0.74809","high":"0.74823","low":"0.74747","close":"0.74809"},
{"date":"2021.10.19","clock":"20:00","open":"0.7481","high":"0.74854","low":"0.74799","close":"0.74836"},
{"date":"2021.10.19","clock":"21:00","open":"0.74835","high":"0.74843","low":"0.74769","close":"0.74789"},
{"date":"2021.10.19","clock":"22:00","open":"0.74789","high":"0.74789","low":"0.7472","close":"0.74761"},
{"date":"2021.10.19","clock":"23:00","open":"0.7476","high":"0.74762","low":"0.74733","close":"0.74744"},
{"date":"2021.10.20","clock":"0:00","open":"0.74734","high":"0.74745","low":"0.7467","close":"0.74714"},
{"date":"2021.10.20","clock":"1:00","open":"0.74714","high":"0.74755","low":"0.74714","close":"0.74735"},
{"date":"2021.10.20","clock":"2:00","open":"0.74736","high":"0.74769","low":"0.7472","close":"0.74748"},
{"date":"2021.10.20","clock":"3:00","open":"0.74748","high":"0.74768","low":"0.7465","close":"0.74741"},
{"date":"2021.10.20","clock":"4:00","open":"0.74742","high":"0.74896","low":"0.74716","close":"0.74853"},
{"date":"2021.10.20","clock":"5:00","open":"0.74852","high":"0.74869","low":"0.74802","close":"0.7481"},
{"date":"2021.10.20","clock":"6:00","open":"0.74811","high":"0.7492","low":"0.74799","close":"0.74909"},
{"date":"2021.10.20","clock":"7:00","open":"0.74909","high":"0.75042","low":"0.74909","close":"0.74976"},
{"date":"2021.10.20","clock":"8:00","open":"0.74976","high":"0.74986","low":"0.74902","close":"0.74944"},
{"date":"2021.10.20","clock":"9:00","open":"0.74943","high":"0.74958","low":"0.74818","close":"0.74822"},
{"date":"2021.10.20","clock":"10:00","open":"0.74823","high":"0.7489","low":"0.74795","close":"0.74879"},
{"date":"2021.10.20","clock":"11:00","open":"0.74878","high":"0.74956","low":"0.74869","close":"0.7489"},
{"date":"2021.10.20","clock":"12:00","open":"0.74889","high":"0.74895","low":"0.74814","close":"0.74878"},
{"date":"2021.10.20","clock":"13:00","open":"0.74879","high":"0.74911","low":"0.74848","close":"0.74893"},
{"date":"2021.10.20","clock":"14:00","open":"0.74894","high":"0.74908","low":"0.74808","close":"0.74812"},
{"date":"2021.10.20","clock":"15:00","open":"0.74811","high":"0.74967","low":"0.74811","close":"0.74923"},
{"date":"2021.10.20","clock":"16:00","open":"0.74924","high":"0.75015","low":"0.74879","close":"0.74975"},
{"date":"2021.10.20","clock":"17:00","open":"0.74974","high":"0.75139","low":"0.74915","close":"0.75093"},
{"date":"2021.10.20","clock":"18:00","open":"0.75094","high":"0.75159","low":"0.75074","close":"0.7512"},
{"date":"2021.10.20","clock":"19:00","open":"0.7512","high":"0.75176","low":"0.75101","close":"0.75165"},
{"date":"2021.10.20","clock":"20:00","open":"0.75166","high":"0.75184","low":"0.7506","close":"0.75148"},
{"date":"2021.10.20","clock":"21:00","open":"0.75148","high":"0.75227","low":"0.75135","close":"0.7522"},
{"date":"2021.10.20","clock":"22:00","open":"0.7522","high":"0.75225","low":"0.75175","close":"0.75202"},
{"date":"2021.10.20","clock":"23:00","open":"0.75203","high":"0.75209","low":"0.75137","close":"0.75155"},
{"date":"2021.10.21","clock":"0:00","open":"0.75145","high":"0.75181","low":"0.75059","close":"0.75142"},
{"date":"2021.10.21","clock":"1:00","open":"0.75142","high":"0.75193","low":"0.75135","close":"0.75136"},
{"date":"2021.10.21","clock":"2:00","open":"0.75137","high":"0.75216","low":"0.75137","close":"0.75149"},
{"date":"2021.10.21","clock":"3:00","open":"0.75149","high":"0.75295","low":"0.75149","close":"0.75295"},
{"date":"2021.10.21","clock":"4:00","open":"0.75295","high":"0.75412","low":"0.75271","close":"0.75399"},
{"date":"2021.10.21","clock":"5:00","open":"0.75399","high":"0.75447","low":"0.75383","close":"0.7542"},
{"date":"2021.10.21","clock":"6:00","open":"0.7542","high":"0.75463","low":"0.75323","close":"0.75328"},
{"date":"2021.10.21","clock":"7:00","open":"0.75328","high":"0.75336","low":"0.75023","close":"0.75079"},
{"date":"2021.10.21","clock":"8:00","open":"0.75078","high":"0.75109","low":"0.74951","close":"0.74974"},
{"date":"2021.10.21","clock":"9:00","open":"0.74968","high":"0.7508","low":"0.74809","close":"0.74855"},
{"date":"2021.10.21","clock":"10:00","open":"0.74856","high":"0.74942","low":"0.74812","close":"0.74915"},
{"date":"2021.10.21","clock":"11:00","open":"0.74917","high":"0.74928","low":"0.74818","close":"0.74875"},
{"date":"2021.10.21","clock":"12:00","open":"0.74874","high":"0.74891","low":"0.74775","close":"0.74888"},
{"date":"2021.10.21","clock":"13:00","open":"0.74889","high":"0.74912","low":"0.74847","close":"0.74894"},
{"date":"2021.10.21","clock":"14:00","open":"0.74894","high":"0.74974","low":"0.74885","close":"0.74934"},
{"date":"2021.10.21","clock":"15:00","open":"0.74935","high":"0.74995","low":"0.74875","close":"0.74964"},
{"date":"2021.10.21","clock":"16:00","open":"0.74965","high":"0.74981","low":"0.7486","close":"0.74904"},
{"date":"2021.10.21","clock":"17:00","open":"0.74904","high":"0.75049","low":"0.7484","close":"0.75036"},
{"date":"2021.10.21","clock":"18:00","open":"0.75038","high":"0.75046","low":"0.74821","close":"0.74912"},
{"date":"2021.10.21","clock":"19:00","open":"0.74911","high":"0.74926","low":"0.74739","close":"0.74748"},
{"date":"2021.10.21","clock":"20:00","open":"0.74747","high":"0.74747","low":"0.746","close":"0.74603"},
{"date":"2021.10.21","clock":"21:00","open":"0.74604","high":"0.74651","low":"0.74583","close":"0.74646"},
{"date":"2021.10.21","clock":"22:00","open":"0.74645","high":"0.74669","low":"0.74626","close":"0.74648"},
{"date":"2021.10.21","clock":"23:00","open":"0.74647","high":"0.74685","low":"0.7463","close":"0.74653"},
{"date":"2021.10.22","clock":"0:00","open":"0.74654","high":"0.74677","low":"0.74571","close":"0.74661"},
{"date":"2021.10.22","clock":"1:00","open":"0.74661","high":"0.74691","low":"0.7466","close":"0.74666"},
{"date":"2021.10.22","clock":"2:00","open":"0.74667","high":"0.74671","low":"0.74583","close":"0.74631"},
{"date":"2021.10.22","clock":"3:00","open":"0.74632","high":"0.74693","low":"0.74536","close":"0.74692"},
{"date":"2021.10.22","clock":"4:00","open":"0.74692","high":"0.74891","low":"0.74672","close":"0.74863"},
{"date":"2021.10.22","clock":"5:00","open":"0.74864","high":"0.74878","low":"0.74676","close":"0.74736"},
{"date":"2021.10.22","clock":"6:00","open":"0.74737","high":"0.74781","low":"0.74715","close":"0.74762"},
{"date":"2021.10.22","clock":"7:00","open":"0.74763","high":"0.74791","low":"0.74705","close":"0.74757"},
{"date":"2021.10.22","clock":"8:00","open":"0.74756","high":"0.74807","low":"0.74726","close":"0.74741"},
{"date":"2021.10.22","clock":"9:00","open":"0.74742","high":"0.74913","low":"0.74707","close":"0.74876"},
{"date":"2021.10.22","clock":"10:00","open":"0.74875","high":"0.75017","low":"0.74848","close":"0.74961"},
{"date":"2021.10.22","clock":"11:00","open":"0.74962","high":"0.7506","low":"0.74947","close":"0.75047"},
{"date":"2021.10.22","clock":"12:00","open":"0.75048","high":"0.75083","low":"0.74977","close":"0.75083"},
{"date":"2021.10.22","clock":"13:00","open":"0.75084","high":"0.75121","low":"0.74996","close":"0.75041"},
{"date":"2021.10.22","clock":"14:00","open":"0.7504","high":"0.75106","low":"0.75018","close":"0.75029"},
{"date":"2021.10.22","clock":"15:00","open":"0.75031","high":"0.75031","low":"0.74931","close":"0.74965"},
{"date":"2021.10.22","clock":"16:00","open":"0.74961","high":"0.75025","low":"0.74863","close":"0.74982"},
{"date":"2021.10.22","clock":"17:00","open":"0.74982","high":"0.75036","low":"0.74842","close":"0.74877"},
{"date":"2021.10.22","clock":"18:00","open":"0.74877","high":"0.74955","low":"0.74541","close":"0.74627"},
{"date":"2021.10.22","clock":"19:00","open":"0.74629","high":"0.74716","low":"0.7458","close":"0.74672"},
{"date":"2021.10.22","clock":"20:00","open":"0.74673","high":"0.74688","low":"0.74561","close":"0.74572"},
{"date":"2021.10.22","clock":"21:00","open":"0.74573","high":"0.74685","low":"0.74572","close":"0.74652"},
{"date":"2021.10.22","clock":"22:00","open":"0.74651","high":"0.74702","low":"0.74616","close":"0.74696"},
{"date":"2021.10.22","clock":"23:00","open":"0.74697","high":"0.74697","low":"0.74638","close":"0.74668"},
{"date":"2021.10.25","clock":"0:00","open":"0.7465","high":"0.74663","low":"0.7461","close":"0.74652"},
{"date":"2021.10.25","clock":"1:00","open":"0.74654","high":"0.74711","low":"0.74652","close":"0.747"},
{"date":"2021.10.25","clock":"2:00","open":"0.74699","high":"0.74704","low":"0.74639","close":"0.74687"},
{"date":"2021.10.25","clock":"3:00","open":"0.74688","high":"0.74769","low":"0.74666","close":"0.74732"},
{"date":"2021.10.25","clock":"4:00","open":"0.74733","high":"0.74811","low":"0.74644","close":"0.74714"},
{"date":"2021.10.25","clock":"5:00","open":"0.74714","high":"0.74754","low":"0.74691","close":"0.7475"},
{"date":"2021.10.25","clock":"6:00","open":"0.74751","high":"0.74885","low":"0.7475","close":"0.7487"},
{"date":"2021.10.25","clock":"7:00","open":"0.74871","high":"0.7488","low":"0.74814","close":"0.74864"},
{"date":"2021.10.25","clock":"8:00","open":"0.74864","high":"0.74893","low":"0.74816","close":"0.74874"},
{"date":"2021.10.25","clock":"9:00","open":"0.74875","high":"0.74921","low":"0.7479","close":"0.74804"},
{"date":"2021.10.25","clock":"10:00","open":"0.74805","high":"0.75007","low":"0.74779","close":"0.75001"},
{"date":"2021.10.25","clock":"11:00","open":"0.75002","high":"0.75051","low":"0.74974","close":"0.74978"},
{"date":"2021.10.25","clock":"12:00","open":"0.74979","high":"0.74993","low":"0.74781","close":"0.74808"},
{"date":"2021.10.25","clock":"13:00","open":"0.74807","high":"0.74921","low":"0.7479","close":"0.74901"},
{"date":"2021.10.25","clock":"14:00","open":"0.749","high":"0.74951","low":"0.74824","close":"0.74865"},
{"date":"2021.10.25","clock":"15:00","open":"0.74865","high":"0.7493","low":"0.7479","close":"0.74815"},
{"date":"2021.10.25","clock":"16:00","open":"0.74814","high":"0.74953","low":"0.74752","close":"0.74872"},
{"date":"2021.10.25","clock":"17:00","open":"0.74872","high":"0.74955","low":"0.74822","close":"0.74931"},
{"date":"2021.10.25","clock":"18:00","open":"0.7493","high":"0.74979","low":"0.74909","close":"0.74939"},
{"date":"2021.10.25","clock":"19:00","open":"0.7494","high":"0.74942","low":"0.74887","close":"0.74896"},
{"date":"2021.10.25","clock":"20:00","open":"0.74897","high":"0.74958","low":"0.74897","close":"0.74934"},
{"date":"2021.10.25","clock":"21:00","open":"0.74935","high":"0.74974","low":"0.74929","close":"0.74959"},
{"date":"2021.10.25","clock":"22:00","open":"0.74959","high":"0.7496","low":"0.74908","close":"0.74933"},
{"date":"2021.10.25","clock":"23:00","open":"0.74936","high":"0.74949","low":"0.74907","close":"0.74908"},
{"date":"2021.10.26","clock":"0:00","open":"0.74893","high":"0.74902","low":"0.7484","close":"0.74894"},
{"date":"2021.10.26","clock":"1:00","open":"0.74897","high":"0.74914","low":"0.7487","close":"0.74871"},
{"date":"2021.10.26","clock":"2:00","open":"0.7487","high":"0.74916","low":"0.74844","close":"0.74916"},
{"date":"2021.10.26","clock":"3:00","open":"0.74917","high":"0.75002","low":"0.74917","close":"0.74969"},
{"date":"2021.10.26","clock":"4:00","open":"0.7497","high":"0.75109","low":"0.74948","close":"0.74998"},
{"date":"2021.10.26","clock":"5:00","open":"0.74999","high":"0.75062","low":"0.74963","close":"0.75062"},
{"date":"2021.10.26","clock":"6:00","open":"0.75061","high":"0.75141","low":"0.74998","close":"0.75137"},
{"date":"2021.10.26","clock":"7:00","open":"0.75138","high":"0.75174","low":"0.75098","close":"0.75146"},
{"date":"2021.10.26","clock":"8:00","open":"0.75145","high":"0.75151","low":"0.75042","close":"0.75079"},
{"date":"2021.10.26","clock":"9:00","open":"0.75079","high":"0.75143","low":"0.75044","close":"0.75083"},
{"date":"2021.10.26","clock":"10:00","open":"0.75083","high":"0.75121","low":"0.74891","close":"0.74943"},
{"date":"2021.10.26","clock":"11:00","open":"0.74943","high":"0.75045","low":"0.74917","close":"0.75036"},
{"date":"2021.10.26","clock":"12:00","open":"0.75035","high":"0.75059","low":"0.74965","close":"0.7498"},
{"date":"2021.10.26","clock":"13:00","open":"0.74984","high":"0.75099","low":"0.74983","close":"0.75084"},
{"date":"2021.10.26","clock":"14:00","open":"0.75083","high":"0.75182","low":"0.75082","close":"0.75133"},
{"date":"2021.10.26","clock":"15:00","open":"0.75132","high":"0.75254","low":"0.75079","close":"0.75217"},
{"date":"2021.10.26","clock":"16:00","open":"0.75217","high":"0.75222","low":"0.75065","close":"0.75152"},
{"date":"2021.10.26","clock":"17:00","open":"0.75152","high":"0.75186","low":"0.75078","close":"0.75124"},
{"date":"2021.10.26","clock":"18:00","open":"0.75123","high":"0.7513","low":"0.74953","close":"0.74969"},
{"date":"2021.10.26","clock":"19:00","open":"0.7497","high":"0.75001","low":"0.74905","close":"0.74973"},
{"date":"2021.10.26","clock":"20:00","open":"0.74971","high":"0.75026","low":"0.74945","close":"0.7502"},
{"date":"2021.10.26","clock":"21:00","open":"0.7502","high":"0.7507","low":"0.7502","close":"0.7507"},
{"date":"2021.10.26","clock":"22:00","open":"0.7507","high":"0.75091","low":"0.75029","close":"0.75043"},
{"date":"2021.10.26","clock":"23:00","open":"0.75045","high":"0.75057","low":"0.75016","close":"0.75017"},
{"date":"2021.10.27","clock":"0:00","open":"0.75008","high":"0.75029","low":"0.74949","close":"0.74985"},
{"date":"2021.10.27","clock":"1:00","open":"0.74985","high":"0.75069","low":"0.74985","close":"0.75042"},
{"date":"2021.10.27","clock":"2:00","open":"0.75042","high":"0.75132","low":"0.75026","close":"0.75123"},
{"date":"2021.10.27","clock":"3:00","open":"0.75124","high":"0.7533","low":"0.75094","close":"0.753"},
{"date":"2021.10.27","clock":"4:00","open":"0.753","high":"0.75357","low":"0.75186","close":"0.75186"},
{"date":"2021.10.27","clock":"5:00","open":"0.75186","high":"0.75271","low":"0.75182","close":"0.75237"},
{"date":"2021.10.27","clock":"6:00","open":"0.75237","high":"0.75284","low":"0.75195","close":"0.75196"},
{"date":"2021.10.27","clock":"7:00","open":"0.75196","high":"0.75281","low":"0.75169","close":"0.75259"},
{"date":"2021.10.27","clock":"8:00","open":"0.75259","high":"0.75275","low":"0.75125","close":"0.75181"},
{"date":"2021.10.27","clock":"9:00","open":"0.7518","high":"0.75296","low":"0.75137","close":"0.75283"},
{"date":"2021.10.27","clock":"10:00","open":"0.75282","high":"0.75318","low":"0.75097","close":"0.7513"},
{"date":"2021.10.27","clock":"11:00","open":"0.7513","high":"0.75156","low":"0.74883","close":"0.7491"},
{"date":"2021.10.27","clock":"12:00","open":"0.74909","high":"0.75015","low":"0.74871","close":"0.75002"},
{"date":"2021.10.27","clock":"13:00","open":"0.75002","high":"0.75018","low":"0.74943","close":"0.74976"},
{"date":"2021.10.27","clock":"14:00","open":"0.74976","high":"0.75074","low":"0.74957","close":"0.75068"},
{"date":"2021.10.27","clock":"15:00","open":"0.75068","high":"0.75202","low":"0.75066","close":"0.75115"},
{"date":"2021.10.27","clock":"16:00","open":"0.75114","high":"0.75183","low":"0.7503","close":"0.75158"},
{"date":"2021.10.27","clock":"17:00","open":"0.75157","high":"0.75297","low":"0.75048","close":"0.75066"},
{"date":"2021.10.27","clock":"18:00","open":"0.75066","high":"0.75158","low":"0.75056","close":"0.75148"},
{"date":"2021.10.27","clock":"19:00","open":"0.75148","high":"0.75287","low":"0.75139","close":"0.75266"},
{"date":"2021.10.27","clock":"20:00","open":"0.75266","high":"0.75347","low":"0.7526","close":"0.75291"},
{"date":"2021.10.27","clock":"21:00","open":"0.7529","high":"0.75294","low":"0.75226","close":"0.75253"},
{"date":"2021.10.27","clock":"22:00","open":"0.75253","high":"0.75255","low":"0.75135","close":"0.75193"},
{"date":"2021.10.27","clock":"23:00","open":"0.75194","high":"0.75197","low":"0.75168","close":"0.75188"},
{"date":"2021.10.28","clock":"0:00","open":"0.75176","high":"0.75176","low":"0.75129","close":"0.75168"},
{"date":"2021.10.28","clock":"1:00","open":"0.7517","high":"0.75197","low":"0.75144","close":"0.75145"},
{"date":"2021.10.28","clock":"2:00","open":"0.75145","high":"0.7515","low":"0.7497","close":"0.74997"},
{"date":"2021.10.28","clock":"3:00","open":"0.74997","high":"0.75079","low":"0.74935","close":"0.74957"},
{"date":"2021.10.28","clock":"4:00","open":"0.74958","high":"0.74984","low":"0.74795","close":"0.74963"},
{"date":"2021.10.28","clock":"5:00","open":"0.74963","high":"0.75114","low":"0.74952","close":"0.75086"},
{"date":"2021.10.28","clock":"6:00","open":"0.75085","high":"0.75089","low":"0.75035","close":"0.75063"},
{"date":"2021.10.28","clock":"7:00","open":"0.75064","high":"0.75101","low":"0.75037","close":"0.75083"},
{"date":"2021.10.28","clock":"8:00","open":"0.75082","high":"0.75118","low":"0.75035","close":"0.75103"},
{"date":"2021.10.28","clock":"9:00","open":"0.75103","high":"0.75139","low":"0.75066","close":"0.751"},
{"date":"2021.10.28","clock":"10:00","open":"0.75099","high":"0.75235","low":"0.75095","close":"0.75184"},
{"date":"2021.10.28","clock":"11:00","open":"0.75183","high":"0.75205","low":"0.75092","close":"0.75119"},
{"date":"2021.10.28","clock":"12:00","open":"0.75119","high":"0.75145","low":"0.7506","close":"0.7512"},
{"date":"2021.10.28","clock":"13:00","open":"0.75119","high":"0.75253","low":"0.75093","close":"0.75248"},
{"date":"2021.10.28","clock":"14:00","open":"0.75249","high":"0.7529","low":"0.75155","close":"0.7521"},
{"date":"2021.10.28","clock":"15:00","open":"0.7521","high":"0.75252","low":"0.75059","close":"0.75104"},
{"date":"2021.10.28","clock":"16:00","open":"0.75104","high":"0.7534","low":"0.75067","close":"0.75287"},
{"date":"2021.10.28","clock":"17:00","open":"0.75281","high":"0.75514","low":"0.75281","close":"0.75477"},
{"date":"2021.10.28","clock":"18:00","open":"0.75478","high":"0.75539","low":"0.75451","close":"0.75461"},
{"date":"2021.10.28","clock":"19:00","open":"0.75462","high":"0.75556","low":"0.75418","close":"0.75454"},
{"date":"2021.10.28","clock":"20:00","open":"0.75453","high":"0.75495","low":"0.75392","close":"0.7543"},
{"date":"2021.10.28","clock":"21:00","open":"0.75432","high":"0.75444","low":"0.75383","close":"0.75383"},
{"date":"2021.10.28","clock":"22:00","open":"0.75383","high":"0.7545","low":"0.75355","close":"0.75431"},
{"date":"2021.10.28","clock":"23:00","open":"0.75432","high":"0.75455","low":"0.75395","close":"0.75442"},
{"date":"2021.10.29","clock":"0:00","open":"0.75435","high":"0.75435","low":"0.75354","close":"0.75418"},
{"date":"2021.10.29","clock":"1:00","open":"0.75417","high":"0.75435","low":"0.75266","close":"0.75352"},
{"date":"2021.10.29","clock":"2:00","open":"0.75351","high":"0.75352","low":"0.75302","close":"0.7531"},
{"date":"2021.10.29","clock":"3:00","open":"0.75309","high":"0.75454","low":"0.75283","close":"0.75299"},
{"date":"2021.10.29","clock":"4:00","open":"0.753","high":"0.75439","low":"0.75238","close":"0.75421"},
{"date":"2021.10.29","clock":"5:00","open":"0.7542","high":"0.75442","low":"0.75372","close":"0.75399"},
{"date":"2021.10.29","clock":"6:00","open":"0.75398","high":"0.75483","low":"0.75353","close":"0.75474"},
{"date":"2021.10.29","clock":"7:00","open":"0.75474","high":"0.75553","low":"0.75454","close":"0.75456"},
{"date":"2021.10.29","clock":"8:00","open":"0.75457","high":"0.75514","low":"0.75386","close":"0.75431"},
{"date":"2021.10.29","clock":"9:00","open":"0.75431","high":"0.75443","low":"0.75364","close":"0.75366"},
{"date":"2021.10.29","clock":"10:00","open":"0.75365","high":"0.75515","low":"0.75344","close":"0.75464"},
{"date":"2021.10.29","clock":"11:00","open":"0.75464","high":"0.75469","low":"0.75332","close":"0.75341"},
{"date":"2021.10.29","clock":"12:00","open":"0.75342","high":"0.75381","low":"0.7529","close":"0.75375"},
{"date":"2021.10.29","clock":"13:00","open":"0.75373","high":"0.75431","low":"0.75349","close":"0.75394"},
{"date":"2021.10.29","clock":"14:00","open":"0.75394","high":"0.754","low":"0.75324","close":"0.75352"},
{"date":"2021.10.29","clock":"15:00","open":"0.75351","high":"0.75394","low":"0.75175","close":"0.75222"},
{"date":"2021.10.29","clock":"16:00","open":"0.75222","high":"0.7529","low":"0.75172","close":"0.75199"},
{"date":"2021.10.29","clock":"17:00","open":"0.75198","high":"0.75231","low":"0.75051","close":"0.75104"},
{"date":"2021.10.29","clock":"18:00","open":"0.75103","high":"0.75163","low":"0.75003","close":"0.75086"},
{"date":"2021.10.29","clock":"19:00","open":"0.75086","high":"0.7512","low":"0.75033","close":"0.75106"},
{"date":"2021.10.29","clock":"20:00","open":"0.75106","high":"0.75218","low":"0.75099","close":"0.75171"},
{"date":"2021.10.29","clock":"21:00","open":"0.75172","high":"0.75259","low":"0.75125","close":"0.75259"},
{"date":"2021.10.29","clock":"22:00","open":"0.7526","high":"0.7526","low":"0.75153","close":"0.7522"},
{"date":"2021.10.29","clock":"23:00","open":"0.75219","high":"0.75261","low":"0.75198","close":"0.75204"},
{"date":"2021.11.01","clock":"0:00","open":"0.75105","high":"0.75204","low":"0.75105","close":"0.75152"},
{"date":"2021.11.01","clock":"1:00","open":"0.75151","high":"0.75191","low":"0.75119","close":"0.75175"},
{"date":"2021.11.01","clock":"2:00","open":"0.75176","high":"0.75245","low":"0.75074","close":"0.75109"},
{"date":"2021.11.01","clock":"3:00","open":"0.75109","high":"0.75167","low":"0.75052","close":"0.7515"},
{"date":"2021.11.01","clock":"4:00","open":"0.75148","high":"0.75148","low":"0.75068","close":"0.75125"},
{"date":"2021.11.01","clock":"5:00","open":"0.75126","high":"0.7513","low":"0.75046","close":"0.75057"},
{"date":"2021.11.01","clock":"6:00","open":"0.75056","high":"0.75062","low":"0.74995","close":"0.75038"},
{"date":"2021.11.01","clock":"7:00","open":"0.75037","high":"0.75137","low":"0.75037","close":"0.75127"},
{"date":"2021.11.01","clock":"8:00","open":"0.75128","high":"0.75133","low":"0.74993","close":"0.75004"},
{"date":"2021.11.01","clock":"9:00","open":"0.75003","high":"0.75047","low":"0.7486","close":"0.74909"},
{"date":"2021.11.01","clock":"10:00","open":"0.74909","high":"0.75026","low":"0.74903","close":"0.75006"},
{"date":"2021.11.01","clock":"11:00","open":"0.75007","high":"0.75083","low":"0.74973","close":"0.75028"},
{"date":"2021.11.01","clock":"12:00","open":"0.75028","high":"0.75072","low":"0.75009","close":"0.75034"},
{"date":"2021.11.01","clock":"13:00","open":"0.75034","high":"0.75176","low":"0.75026","close":"0.75153"},
{"date":"2021.11.01","clock":"14:00","open":"0.75154","high":"0.75185","low":"0.75127","close":"0.75166"},
{"date":"2021.11.01","clock":"15:00","open":"0.75167","high":"0.75257","low":"0.75136","close":"0.75197"},
{"date":"2021.11.01","clock":"16:00","open":"0.75196","high":"0.75306","low":"0.7514","close":"0.75274"},
{"date":"2021.11.01","clock":"17:00","open":"0.75275","high":"0.75347","low":"0.75245","close":"0.75341"},
{"date":"2021.11.01","clock":"18:00","open":"0.75342","high":"0.75359","low":"0.7529","close":"0.75294"},
{"date":"2021.11.01","clock":"19:00","open":"0.75295","high":"0.75304","low":"0.75189","close":"0.752"},
{"date":"2021.11.01","clock":"20:00","open":"0.75199","high":"0.75239","low":"0.75167","close":"0.75193"},
{"date":"2021.11.01","clock":"21:00","open":"0.75193","high":"0.75198","low":"0.75147","close":"0.75198"},
{"date":"2021.11.01","clock":"22:00","open":"0.75198","high":"0.75223","low":"0.75167","close":"0.75167"},
{"date":"2021.11.01","clock":"23:00","open":"0.75171","high":"0.75213","low":"0.75045","close":"0.75213"},
{"date":"2021.11.02","clock":"0:00","open":"0.75211","high":"0.75233","low":"0.75198","close":"0.75216"},
{"date":"2021.11.02","clock":"1:00","open":"0.75215","high":"0.75232","low":"0.75196","close":"0.75201"},
{"date":"2021.11.02","clock":"2:00","open":"0.75202","high":"0.75257","low":"0.75172","close":"0.75225"},
{"date":"2021.11.02","clock":"3:00","open":"0.75226","high":"0.75315","low":"0.75214","close":"0.75295"},
{"date":"2021.11.02","clock":"4:00","open":"0.75295","high":"0.75296","low":"0.75221","close":"0.75224"},
{"date":"2021.11.02","clock":"5:00","open":"0.75225","high":"0.75315","low":"0.74848","close":"0.75044"},
{"date":"2021.11.02","clock":"6:00","open":"0.75044","high":"0.75053","low":"0.7486","close":"0.74957"},
{"date":"2021.11.02","clock":"7:00","open":"0.74956","high":"0.75018","low":"0.7485","close":"0.749"},
{"date":"2021.11.02","clock":"8:00","open":"0.74899","high":"0.74901","low":"0.74698","close":"0.74748"},
{"date":"2021.11.02","clock":"9:00","open":"0.74748","high":"0.74765","low":"0.74655","close":"0.74734"},
{"date":"2021.11.02","clock":"10:00","open":"0.74734","high":"0.74748","low":"0.74619","close":"0.74628"},
{"date":"2021.11.02","clock":"11:00","open":"0.74628","high":"0.74753","low":"0.74604","close":"0.74678"},
{"date":"2021.11.02","clock":"12:00","open":"0.74677","high":"0.74691","low":"0.74578","close":"0.74633"},
{"date":"2021.11.02","clock":"13:00","open":"0.74633","high":"0.74661","low":"0.74549","close":"0.74653"},
{"date":"2021.11.02","clock":"14:00","open":"0.74653","high":"0.74682","low":"0.74615","close":"0.74659"},
{"date":"2021.11.02","clock":"15:00","open":"0.74659","high":"0.74667","low":"0.74516","close":"0.74547"},
{"date":"2021.11.02","clock":"16:00","open":"0.74547","high":"0.74567","low":"0.74428","close":"0.74488"},
{"date":"2021.11.02","clock":"17:00","open":"0.7449","high":"0.74564","low":"0.74267","close":"0.74286"},
{"date":"2021.11.02","clock":"18:00","open":"0.74284","high":"0.74331","low":"0.74212","close":"0.74226"},
{"date":"2021.11.02","clock":"19:00","open":"0.74226","high":"0.74272","low":"0.74203","close":"0.74267"},
{"date":"2021.11.02","clock":"20:00","open":"0.74267","high":"0.74318","low":"0.74253","close":"0.74257"},
{"date":"2021.11.02","clock":"21:00","open":"0.74256","high":"0.74323","low":"0.74255","close":"0.74323"},
{"date":"2021.11.02","clock":"22:00","open":"0.74323","high":"0.74327","low":"0.74274","close":"0.74279"},
{"date":"2021.11.02","clock":"23:00","open":"0.74268","high":"0.74293","low":"0.74237","close":"0.74293"},
{"date":"2021.11.03","clock":"0:00","open":"0.74296","high":"0.74327","low":"0.74283","close":"0.74294"},
{"date":"2021.11.03","clock":"1:00","open":"0.74295","high":"0.74359","low":"0.74282","close":"0.74357"},
{"date":"2021.11.03","clock":"2:00","open":"0.74357","high":"0.74362","low":"0.74262","close":"0.74347"},
{"date":"2021.11.03","clock":"3:00","open":"0.74348","high":"0.74399","low":"0.74334","close":"0.74358"},
{"date":"2021.11.03","clock":"4:00","open":"0.74359","high":"0.7436","low":"0.74291","close":"0.74302"},
{"date":"2021.11.03","clock":"5:00","open":"0.74301","high":"0.74369","low":"0.74253","close":"0.74368"},
{"date":"2021.11.03","clock":"6:00","open":"0.74366","high":"0.74405","low":"0.74309","close":"0.74341"},
{"date":"2021.11.03","clock":"7:00","open":"0.74341","high":"0.74402","low":"0.74336","close":"0.74396"},
{"date":"2021.11.03","clock":"8:00","open":"0.74395","high":"0.74448","low":"0.74389","close":"0.74435"},
{"date":"2021.11.03","clock":"9:00","open":"0.74435","high":"0.74483","low":"0.74409","close":"0.74465"},
{"date":"2021.11.03","clock":"10:00","open":"0.74464","high":"0.7451","low":"0.74393","close":"0.74399"},
{"date":"2021.11.03","clock":"11:00","open":"0.74398","high":"0.74442","low":"0.74387","close":"0.74414"},
{"date":"2021.11.03","clock":"12:00","open":"0.74415","high":"0.74464","low":"0.74376","close":"0.74445"},
{"date":"2021.11.03","clock":"13:00","open":"0.74446","high":"0.74457","low":"0.74398","close":"0.74408"},
{"date":"2021.11.03","clock":"14:00","open":"0.74409","high":"0.74428","low":"0.74333","close":"0.74407"},
{"date":"2021.11.03","clock":"15:00","open":"0.74407","high":"0.74407","low":"0.74268","close":"0.74288"},
{"date":"2021.11.03","clock":"16:00","open":"0.74287","high":"0.74336","low":"0.74152","close":"0.7431"},
{"date":"2021.11.03","clock":"17:00","open":"0.74308","high":"0.7432","low":"0.74196","close":"0.74298"},
{"date":"2021.11.03","clock":"18:00","open":"0.74298","high":"0.74316","low":"0.74175","close":"0.74175"},
{"date":"2021.11.03","clock":"19:00","open":"0.74175","high":"0.74253","low":"0.7414","close":"0.74204"},
{"date":"2021.11.03","clock":"20:00","open":"0.74205","high":"0.74554","low":"0.74122","close":"0.7444"},
{"date":"2021.11.03","clock":"21:00","open":"0.74441","high":"0.74585","low":"0.7438","close":"0.74531"},
{"date":"2021.11.03","clock":"22:00","open":"0.74531","high":"0.74548","low":"0.74448","close":"0.74452"},
{"date":"2021.11.03","clock":"23:00","open":"0.74464","high":"0.7453","low":"0.74401","close":"0.74499"},
{"date":"2021.11.04","clock":"0:00","open":"0.74494","high":"0.74603","low":"0.74477","close":"0.74555"},
{"date":"2021.11.04","clock":"1:00","open":"0.74555","high":"0.74692","low":"0.74553","close":"0.74687"},
{"date":"2021.11.04","clock":"2:00","open":"0.74688","high":"0.74705","low":"0.74578","close":"0.74583"},
{"date":"2021.11.04","clock":"3:00","open":"0.74582","high":"0.74625","low":"0.74532","close":"0.74546"},
{"date":"2021.11.04","clock":"4:00","open":"0.74547","high":"0.74634","low":"0.74515","close":"0.74615"},
{"date":"2021.11.04","clock":"5:00","open":"0.74615","high":"0.74615","low":"0.74518","close":"0.74529"},
{"date":"2021.11.04","clock":"6:00","open":"0.74528","high":"0.74565","low":"0.74469","close":"0.7447"},
{"date":"2021.11.04","clock":"7:00","open":"0.74471","high":"0.74481","low":"0.74313","close":"0.74359"},
{"date":"2021.11.04","clock":"8:00","open":"0.74355","high":"0.74393","low":"0.74292","close":"0.74302"},
{"date":"2021.11.04","clock":"9:00","open":"0.743","high":"0.74442","low":"0.74278","close":"0.74387"},
{"date":"2021.11.04","clock":"10:00","open":"0.74387","high":"0.74439","low":"0.74259","close":"0.74305"},
{"date":"2021.11.04","clock":"11:00","open":"0.74304","high":"0.7431","low":"0.742","close":"0.74231"},
{"date":"2021.11.04","clock":"12:00","open":"0.7423","high":"0.74249","low":"0.7418","close":"0.74244"},
{"date":"2021.11.04","clock":"13:00","open":"0.74244","high":"0.74259","low":"0.741","close":"0.7417"},
{"date":"2021.11.04","clock":"14:00","open":"0.74169","high":"0.74188","low":"0.74102","close":"0.74119"},
{"date":"2021.11.04","clock":"15:00","open":"0.74118","high":"0.74184","low":"0.73998","close":"0.74062"},
{"date":"2021.11.04","clock":"16:00","open":"0.7406","high":"0.74075","low":"0.73913","close":"0.73933"},
{"date":"2021.11.04","clock":"17:00","open":"0.73932","high":"0.7403","low":"0.73827","close":"0.74021"},
{"date":"2021.11.04","clock":"18:00","open":"0.74022","high":"0.7405","low":"0.73941","close":"0.73966"},
{"date":"2021.11.04","clock":"19:00","open":"0.73965","high":"0.73999","low":"0.73915","close":"0.73953"},
{"date":"2021.11.04","clock":"20:00","open":"0.73954","high":"0.74026","low":"0.73935","close":"0.73994"},
{"date":"2021.11.04","clock":"21:00","open":"0.73994","high":"0.74046","low":"0.73989","close":"0.74045"},
{"date":"2021.11.04","clock":"22:00","open":"0.74044","high":"0.74046","low":"0.73978","close":"0.73979"},
{"date":"2021.11.04","clock":"23:00","open":"0.7397","high":"0.74007","low":"0.73969","close":"0.73992"},
{"date":"2021.11.05","clock":"0:00","open":"0.73993","high":"0.7405","low":"0.73993","close":"0.7403"},
{"date":"2021.11.05","clock":"1:00","open":"0.7403","high":"0.74083","low":"0.73996","close":"0.74083"},
{"date":"2021.11.05","clock":"2:00","open":"0.74082","high":"0.74085","low":"0.73924","close":"0.73999"},
{"date":"2021.11.05","clock":"3:00","open":"0.74","high":"0.74015","low":"0.73836","close":"0.73871"},
{"date":"2021.11.05","clock":"4:00","open":"0.7387","high":"0.73886","low":"0.73785","close":"0.73856"},
{"date":"2021.11.05","clock":"5:00","open":"0.73856","high":"0.73978","low":"0.73805","close":"0.73962"},
{"date":"2021.11.05","clock":"6:00","open":"0.73964","high":"0.74","low":"0.73909","close":"0.73966"},
{"date":"2021.11.05","clock":"7:00","open":"0.73965","high":"0.73972","low":"0.73859","close":"0.73859"},
{"date":"2021.11.05","clock":"8:00","open":"0.73859","high":"0.73896","low":"0.73827","close":"0.73869"},
{"date":"2021.11.05","clock":"9:00","open":"0.73868","high":"0.73919","low":"0.73844","close":"0.73895"},
{"date":"2021.11.05","clock":"10:00","open":"0.73893","high":"0.739","low":"0.73752","close":"0.73782"},
{"date":"2021.11.05","clock":"11:00","open":"0.73782","high":"0.73805","low":"0.73723","close":"0.73728"},
{"date":"2021.11.05","clock":"12:00","open":"0.73728","high":"0.73754","low":"0.73683","close":"0.73719"},
{"date":"2021.11.05","clock":"13:00","open":"0.73719","high":"0.73734","low":"0.73661","close":"0.73708"},
{"date":"2021.11.05","clock":"14:00","open":"0.73709","high":"0.73899","low":"0.73598","close":"0.73823"},
{"date":"2021.11.05","clock":"15:00","open":"0.73822","high":"0.73994","low":"0.73797","close":"0.73833"},
{"date":"2021.11.05","clock":"16:00","open":"0.73834","high":"0.73954","low":"0.73811","close":"0.73943"},
{"date":"2021.11.05","clock":"17:00","open":"0.73943","high":"0.74107","low":"0.73912","close":"0.74065"},
{"date":"2021.11.05","clock":"18:00","open":"0.74064","high":"0.74122","low":"0.73993","close":"0.74079"},
{"date":"2021.11.05","clock":"19:00","open":"0.74079","high":"0.74082","low":"0.73949","close":"0.73989"},
{"date":"2021.11.05","clock":"20:00","open":"0.73989","high":"0.74006","low":"0.7393","close":"0.73936"},
{"date":"2021.11.05","clock":"21:00","open":"0.73936","high":"0.74022","low":"0.73927","close":"0.74018"},
{"date":"2021.11.05","clock":"22:00","open":"0.74018","high":"0.74024","low":"0.73933","close":"0.73933"},
{"date":"2021.11.08","clock":"0:00","open":"0.73956","high":"0.74058","low":"0.73936","close":"0.73956"},
{"date":"2021.11.08","clock":"1:00","open":"0.73957","high":"0.74018","low":"0.73952","close":"0.73952"},
{"date":"2021.11.08","clock":"2:00","open":"0.73953","high":"0.73961","low":"0.73905","close":"0.73931"},
{"date":"2021.11.08","clock":"3:00","open":"0.73932","high":"0.7399","low":"0.73862","close":"0.73877"},
{"date":"2021.11.08","clock":"4:00","open":"0.73876","high":"0.73948","low":"0.73863","close":"0.7394"},
{"date":"2021.11.08","clock":"5:00","open":"0.73941","high":"0.7401","low":"0.73921","close":"0.73976"},
{"date":"2021.11.08","clock":"6:00","open":"0.73976","high":"0.73998","low":"0.73957","close":"0.7397"},
{"date":"2021.11.08","clock":"7:00","open":"0.7397","high":"0.74064","low":"0.73954","close":"0.74059"},
{"date":"2021.11.08","clock":"8:00","open":"0.7406","high":"0.74093","low":"0.73974","close":"0.73974"},
{"date":"2021.11.08","clock":"9:00","open":"0.73974","high":"0.74088","low":"0.73967","close":"0.74032"},
{"date":"2021.11.08","clock":"10:00","open":"0.74034","high":"0.7409","low":"0.73841","close":"0.73986"},
{"date":"2021.11.08","clock":"11:00","open":"0.73986","high":"0.74125","low":"0.7398","close":"0.7404"},
{"date":"2021.11.08","clock":"12:00","open":"0.74041","high":"0.74061","low":"0.73949","close":"0.74016"},
{"date":"2021.11.08","clock":"13:00","open":"0.74017","high":"0.74075","low":"0.74","close":"0.74064"},
{"date":"2021.11.08","clock":"14:00","open":"0.74064","high":"0.74137","low":"0.73995","close":"0.74077"},
{"date":"2021.11.08","clock":"15:00","open":"0.74078","high":"0.7416","low":"0.74066","close":"0.74121"},
{"date":"2021.11.08","clock":"16:00","open":"0.74121","high":"0.7424","low":"0.74086","close":"0.74189"},
{"date":"2021.11.08","clock":"17:00","open":"0.7419","high":"0.74273","low":"0.74181","close":"0.74203"},
{"date":"2021.11.08","clock":"18:00","open":"0.74204","high":"0.74313","low":"0.7417","close":"0.74287"},
{"date":"2021.11.08","clock":"19:00","open":"0.74286","high":"0.74293","low":"0.742","close":"0.74209"},
{"date":"2021.11.08","clock":"20:00","open":"0.7421","high":"0.74246","low":"0.74193","close":"0.74229"},
{"date":"2021.11.08","clock":"21:00","open":"0.74229","high":"0.74264","low":"0.74217","close":"0.7425"},
{"date":"2021.11.08","clock":"22:00","open":"0.74248","high":"0.74257","low":"0.74182","close":"0.74235"},
{"date":"2021.11.08","clock":"23:00","open":"0.74235","high":"0.74262","low":"0.74231","close":"0.7424"},
{"date":"2021.11.09","clock":"0:00","open":"0.74236","high":"0.74236","low":"0.74183","close":"0.74206"},
{"date":"2021.11.09","clock":"1:00","open":"0.74206","high":"0.7421","low":"0.74139","close":"0.74143"},
{"date":"2021.11.09","clock":"2:00","open":"0.74144","high":"0.74167","low":"0.7397","close":"0.74026"},
{"date":"2021.11.09","clock":"3:00","open":"0.74026","high":"0.74098","low":"0.7398","close":"0.74004"},
{"date":"2021.11.09","clock":"4:00","open":"0.74005","high":"0.74111","low":"0.74004","close":"0.74036"},
{"date":"2021.11.09","clock":"5:00","open":"0.74035","high":"0.7404","low":"0.73901","close":"0.74005"},
{"date":"2021.11.09","clock":"6:00","open":"0.74004","high":"0.74116","low":"0.73995","close":"0.74088"},
{"date":"2021.11.09","clock":"7:00","open":"0.74089","high":"0.74246","low":"0.74088","close":"0.7419"},
{"date":"2021.11.09","clock":"8:00","open":"0.74191","high":"0.7425","low":"0.74174","close":"0.74227"},
{"date":"2021.11.09","clock":"9:00","open":"0.74227","high":"0.74285","low":"0.74159","close":"0.7417"},
{"date":"2021.11.09","clock":"10:00","open":"0.7417","high":"0.74266","low":"0.74149","close":"0.7423"},
{"date":"2021.11.09","clock":"11:00","open":"0.74231","high":"0.74316","low":"0.74179","close":"0.74261"},
{"date":"2021.11.09","clock":"12:00","open":"0.74262","high":"0.74297","low":"0.74219","close":"0.7422"},
{"date":"2021.11.09","clock":"13:00","open":"0.74221","high":"0.74258","low":"0.74056","close":"0.74073"},
{"date":"2021.11.09","clock":"14:00","open":"0.74074","high":"0.7409","low":"0.74","close":"0.74005"},
{"date":"2021.11.09","clock":"15:00","open":"0.74006","high":"0.74078","low":"0.73949","close":"0.74054"},
{"date":"2021.11.09","clock":"16:00","open":"0.74055","high":"0.74115","low":"0.73911","close":"0.73924"},
{"date":"2021.11.09","clock":"17:00","open":"0.73925","high":"0.73945","low":"0.73703","close":"0.73738"},
{"date":"2021.11.09","clock":"18:00","open":"0.7374","high":"0.73742","low":"0.73606","close":"0.73687"},
{"date":"2021.11.09","clock":"19:00","open":"0.73686","high":"0.73781","low":"0.7366","close":"0.73763"},
{"date":"2021.11.09","clock":"20:00","open":"0.73762","high":"0.73784","low":"0.73712","close":"0.73729"},
{"date":"2021.11.09","clock":"21:00","open":"0.7373","high":"0.73792","low":"0.73726","close":"0.73785"},
{"date":"2021.11.09","clock":"22:00","open":"0.73781","high":"0.73831","low":"0.73761","close":"0.7381"},
{"date":"2021.11.09","clock":"23:00","open":"0.7381","high":"0.7381","low":"0.73787","close":"0.7379"},
{"date":"2021.11.10","clock":"0:00","open":"0.73792","high":"0.73804","low":"0.73749","close":"0.73751"},
{"date":"2021.11.10","clock":"1:00","open":"0.73752","high":"0.73788","low":"0.73708","close":"0.73758"},
{"date":"2021.11.10","clock":"2:00","open":"0.73759","high":"0.73791","low":"0.73719","close":"0.73732"},
{"date":"2021.11.10","clock":"3:00","open":"0.73732","high":"0.73749","low":"0.73648","close":"0.73696"},
{"date":"2021.11.10","clock":"4:00","open":"0.73696","high":"0.73705","low":"0.73619","close":"0.7365"},
{"date":"2021.11.10","clock":"5:00","open":"0.7365","high":"0.73691","low":"0.7363","close":"0.7366"},
{"date":"2021.11.10","clock":"6:00","open":"0.73661","high":"0.73685","low":"0.73624","close":"0.73671"},
{"date":"2021.11.10","clock":"7:00","open":"0.7367","high":"0.73691","low":"0.73526","close":"0.73556"},
{"date":"2021.11.10","clock":"8:00","open":"0.73555","high":"0.73639","low":"0.73541","close":"0.73619"},
{"date":"2021.11.10","clock":"9:00","open":"0.7362","high":"0.73663","low":"0.73545","close":"0.73623"},
{"date":"2021.11.10","clock":"10:00","open":"0.73624","high":"0.73784","low":"0.73603","close":"0.73719"},
{"date":"2021.11.10","clock":"11:00","open":"0.73718","high":"0.73744","low":"0.73621","close":"0.73721"},
{"date":"2021.11.10","clock":"12:00","open":"0.73721","high":"0.73726","low":"0.73635","close":"0.73647"},
{"date":"2021.11.10","clock":"13:00","open":"0.73646","high":"0.73646","low":"0.73538","close":"0.73559"},
{"date":"2021.11.10","clock":"14:00","open":"0.7356","high":"0.73616","low":"0.73522","close":"0.73608"},
{"date":"2021.11.10","clock":"15:00","open":"0.73609","high":"0.73733","low":"0.73407","close":"0.73727"},
{"date":"2021.11.10","clock":"16:00","open":"0.73727","high":"0.73933","low":"0.73727","close":"0.7386"},
{"date":"2021.11.10","clock":"17:00","open":"0.73865","high":"0.73869","low":"0.73529","close":"0.73585"},
{"date":"2021.11.10","clock":"18:00","open":"0.73583","high":"0.73711","low":"0.73578","close":"0.7361"},
{"date":"2021.11.10","clock":"19:00","open":"0.73609","high":"0.7361","low":"0.73478","close":"0.73545"},
{"date":"2021.11.10","clock":"20:00","open":"0.73545","high":"0.73569","low":"0.73371","close":"0.73458"},
{"date":"2021.11.10","clock":"21:00","open":"0.73458","high":"0.7346","low":"0.73308","close":"0.73312"},
{"date":"2021.11.10","clock":"22:00","open":"0.73309","high":"0.73338","low":"0.73259","close":"0.73262"},
{"date":"2021.11.10","clock":"23:00","open":"0.73262","high":"0.73282","low":"0.7324","close":"0.73259"},
{"date":"2021.11.11","clock":"0:00","open":"0.73257","high":"0.73308","low":"0.73239","close":"0.73284"},
{"date":"2021.11.11","clock":"1:00","open":"0.73281","high":"0.73339","low":"0.73265","close":"0.73335"},
{"date":"2021.11.11","clock":"2:00","open":"0.73334","high":"0.73411","low":"0.73152","close":"0.73225"},
{"date":"2021.11.11","clock":"3:00","open":"0.73224","high":"0.73292","low":"0.73164","close":"0.73227"},
{"date":"2021.11.11","clock":"4:00","open":"0.73228","high":"0.73288","low":"0.72999","close":"0.73016"},
{"date":"2021.11.11","clock":"5:00","open":"0.73016","high":"0.73098","low":"0.7295","close":"0.73056"},
{"date":"2021.11.11","clock":"6:00","open":"0.73056","high":"0.7306","low":"0.72976","close":"0.73035"},
{"date":"2021.11.11","clock":"7:00","open":"0.73036","high":"0.73102","low":"0.73","close":"0.73079"},
{"date":"2021.11.11","clock":"8:00","open":"0.7308","high":"0.73201","low":"0.73058","close":"0.73152"},
{"date":"2021.11.11","clock":"9:00","open":"0.73152","high":"0.73152","low":"0.73032","close":"0.73032"},
{"date":"2021.11.11","clock":"10:00","open":"0.73033","high":"0.73052","low":"0.72871","close":"0.72993"},
{"date":"2021.11.11","clock":"11:00","open":"0.72992","high":"0.73001","low":"0.72895","close":"0.72966"},
{"date":"2021.11.11","clock":"12:00","open":"0.72966","high":"0.73002","low":"0.72895","close":"0.72952"},
{"date":"2021.11.11","clock":"13:00","open":"0.72951","high":"0.73019","low":"0.72921","close":"0.73009"},
{"date":"2021.11.11","clock":"14:00","open":"0.73009","high":"0.73116","low":"0.72975","close":"0.7303"},
{"date":"2021.11.11","clock":"15:00","open":"0.73029","high":"0.73096","low":"0.72952","close":"0.73096"},
{"date":"2021.11.11","clock":"16:00","open":"0.73095","high":"0.73111","low":"0.72996","close":"0.73031"},
{"date":"2021.11.11","clock":"17:00","open":"0.7303","high":"0.73112","low":"0.72985","close":"0.73071"},
{"date":"2021.11.11","clock":"18:00","open":"0.73072","high":"0.73086","low":"0.72968","close":"0.72971"},
{"date":"2021.11.11","clock":"19:00","open":"0.72972","high":"0.72989","low":"0.72904","close":"0.7292"},
{"date":"2021.11.11","clock":"20:00","open":"0.72921","high":"0.72962","low":"0.72884","close":"0.72941"},
{"date":"2021.11.11","clock":"21:00","open":"0.72941","high":"0.72971","low":"0.72915","close":"0.72919"},
{"date":"2021.11.11","clock":"22:00","open":"0.7292","high":"0.72945","low":"0.72875","close":"0.7289"},
{"date":"2021.11.11","clock":"23:00","open":"0.72888","high":"0.72922","low":"0.72881","close":"0.72895"},
{"date":"2021.11.12","clock":"0:00","open":"0.72887","high":"0.72933","low":"0.7286","close":"0.7291"},
{"date":"2021.11.12","clock":"1:00","open":"0.72909","high":"0.72924","low":"0.72865","close":"0.72905"},
{"date":"2021.11.12","clock":"2:00","open":"0.72905","high":"0.72967","low":"0.72884","close":"0.72885"},
{"date":"2021.11.12","clock":"3:00","open":"0.72884","high":"0.72905","low":"0.72801","close":"0.72804"},
{"date":"2021.11.12","clock":"4:00","open":"0.72804","high":"0.72864","low":"0.72775","close":"0.72816"},
{"date":"2021.11.12","clock":"5:00","open":"0.72816","high":"0.72835","low":"0.72765","close":"0.72827"},
{"date":"2021.11.12","clock":"6:00","open":"0.72828","high":"0.72874","low":"0.72826","close":"0.72862"},
{"date":"2021.11.12","clock":"7:00","open":"0.72863","high":"0.72941","low":"0.72826","close":"0.72931"},
{"date":"2021.11.12","clock":"8:00","open":"0.7293","high":"0.72966","low":"0.72894","close":"0.72955"},
{"date":"2021.11.12","clock":"9:00","open":"0.72955","high":"0.73061","low":"0.72906","close":"0.73059"},
{"date":"2021.11.12","clock":"10:00","open":"0.73058","high":"0.7308","low":"0.7299","close":"0.73031"},
{"date":"2021.11.12","clock":"11:00","open":"0.73032","high":"0.73033","low":"0.72902","close":"0.72922"},
{"date":"2021.11.12","clock":"12:00","open":"0.72922","high":"0.73008","low":"0.72904","close":"0.72976"},
{"date":"2021.11.12","clock":"13:00","open":"0.72977","high":"0.73","low":"0.72923","close":"0.72961"},
{"date":"2021.11.12","clock":"14:00","open":"0.72962","high":"0.73044","low":"0.72952","close":"0.72972"},
{"date":"2021.11.12","clock":"15:00","open":"0.72971","high":"0.73048","low":"0.72941","close":"0.73021"},
{"date":"2021.11.12","clock":"16:00","open":"0.73021","high":"0.73056","low":"0.72962","close":"0.73004"},
{"date":"2021.11.12","clock":"17:00","open":"0.73004","high":"0.73213","low":"0.73004","close":"0.73205"},
{"date":"2021.11.12","clock":"18:00","open":"0.73204","high":"0.73239","low":"0.73191","close":"0.73207"},
{"date":"2021.11.12","clock":"19:00","open":"0.73208","high":"0.73304","low":"0.73207","close":"0.73289"},
{"date":"2021.11.12","clock":"20:00","open":"0.73288","high":"0.73326","low":"0.7327","close":"0.73311"},
{"date":"2021.11.12","clock":"21:00","open":"0.73311","high":"0.73341","low":"0.73297","close":"0.73297"},
{"date":"2021.11.12","clock":"22:00","open":"0.73298","high":"0.7335","low":"0.73293","close":"0.73347"},
{"date":"2021.11.12","clock":"23:00","open":"0.73346","high":"0.73351","low":"0.73284","close":"0.73304"},
{"date":"2021.11.15","clock":"0:00","open":"0.73219","high":"0.73317","low":"0.73219","close":"0.73288"},
{"date":"2021.11.15","clock":"1:00","open":"0.73288","high":"0.73363","low":"0.73286","close":"0.73318"},
{"date":"2021.11.15","clock":"2:00","open":"0.73319","high":"0.73339","low":"0.73233","close":"0.7333"},
{"date":"2021.11.15","clock":"3:00","open":"0.7333","high":"0.73406","low":"0.73251","close":"0.73404"},
{"date":"2021.11.15","clock":"4:00","open":"0.73405","high":"0.73446","low":"0.73363","close":"0.73392"},
{"date":"2021.11.15","clock":"5:00","open":"0.73392","high":"0.73438","low":"0.7338","close":"0.73395"},
{"date":"2021.11.15","clock":"6:00","open":"0.73395","high":"0.73447","low":"0.73386","close":"0.7342"},
{"date":"2021.11.15","clock":"7:00","open":"0.7342","high":"0.73484","low":"0.73408","close":"0.73476"},
{"date":"2021.11.15","clock":"8:00","open":"0.73475","high":"0.73499","low":"0.73435","close":"0.73453"},
{"date":"2021.11.15","clock":"9:00","open":"0.73453","high":"0.73543","low":"0.73448","close":"0.73537"},
{"date":"2021.11.15","clock":"10:00","open":"0.73541","high":"0.73567","low":"0.73474","close":"0.73551"},
{"date":"2021.11.15","clock":"11:00","open":"0.73551","high":"0.73653","low":"0.73527","close":"0.73603"},
{"date":"2021.11.15","clock":"12:00","open":"0.73602","high":"0.73679","low":"0.73588","close":"0.73652"},
{"date":"2021.11.15","clock":"13:00","open":"0.73652","high":"0.73705","low":"0.736","close":"0.73665"},
{"date":"2021.11.15","clock":"14:00","open":"0.73664","high":"0.73689","low":"0.73615","close":"0.73626"},
{"date":"2021.11.15","clock":"15:00","open":"0.73626","high":"0.73687","low":"0.73584","close":"0.73631"},
{"date":"2021.11.15","clock":"16:00","open":"0.73632","high":"0.73655","low":"0.73549","close":"0.73585"},
{"date":"2021.11.15","clock":"17:00","open":"0.73585","high":"0.73623","low":"0.73538","close":"0.73597"},
{"date":"2021.11.15","clock":"18:00","open":"0.73598","high":"0.73661","low":"0.73559","close":"0.73605"},
{"date":"2021.11.15","clock":"19:00","open":"0.73605","high":"0.73607","low":"0.73492","close":"0.73516"},
{"date":"2021.11.15","clock":"20:00","open":"0.73515","high":"0.73558","low":"0.73512","close":"0.73549"},
{"date":"2021.11.15","clock":"21:00","open":"0.7355","high":"0.73573","low":"0.73502","close":"0.73502"},
{"date":"2021.11.15","clock":"22:00","open":"0.73501","high":"0.73504","low":"0.73429","close":"0.73454"},
{"date":"2021.11.15","clock":"23:00","open":"0.73453","high":"0.73493","low":"0.73441","close":"0.73471"},
{"date":"2021.11.16","clock":"0:00","open":"0.73468","high":"0.73474","low":"0.7342","close":"0.73425"},
{"date":"2021.11.16","clock":"1:00","open":"0.73426","high":"0.73476","low":"0.73426","close":"0.73452"},
{"date":"2021.11.16","clock":"2:00","open":"0.73453","high":"0.73564","low":"0.73439","close":"0.7351"},
{"date":"2021.11.16","clock":"3:00","open":"0.7351","high":"0.73647","low":"0.73506","close":"0.73614"},
{"date":"2021.11.16","clock":"4:00","open":"0.73614","high":"0.73677","low":"0.73569","close":"0.73628"},
{"date":"2021.11.16","clock":"5:00","open":"0.73628","high":"0.73677","low":"0.73569","close":"0.73581"},
{"date":"2021.11.16","clock":"6:00","open":"0.73582","high":"0.736","low":"0.735","close":"0.73541"},
{"date":"2021.11.16","clock":"7:00","open":"0.73541","high":"0.73586","low":"0.73373","close":"0.73402"},
{"date":"2021.11.16","clock":"8:00","open":"0.73403","high":"0.7345","low":"0.73346","close":"0.73384"},
{"date":"2021.11.16","clock":"9:00","open":"0.73384","high":"0.73429","low":"0.73348","close":"0.73415"},
{"date":"2021.11.16","clock":"10:00","open":"0.73415","high":"0.73461","low":"0.7336","close":"0.7342"},
{"date":"2021.11.16","clock":"11:00","open":"0.73423","high":"0.73467","low":"0.73324","close":"0.73386"},
{"date":"2021.11.16","clock":"12:00","open":"0.73385","high":"0.73406","low":"0.73309","close":"0.73346"},
{"date":"2021.11.16","clock":"13:00","open":"0.73346","high":"0.73451","low":"0.7332","close":"0.73432"},
{"date":"2021.11.16","clock":"14:00","open":"0.73433","high":"0.73435","low":"0.7334","close":"0.7336"},
{"date":"2021.11.16","clock":"15:00","open":"0.7336","high":"0.73458","low":"0.73285","close":"0.73358"},
{"date":"2021.11.16","clock":"16:00","open":"0.73357","high":"0.73369","low":"0.73133","close":"0.73144"},
{"date":"2021.11.16","clock":"17:00","open":"0.73145","high":"0.73272","low":"0.73116","close":"0.73166"},
{"date":"2021.11.16","clock":"18:00","open":"0.73168","high":"0.7319","low":"0.73094","close":"0.73096"},
{"date":"2021.11.16","clock":"19:00","open":"0.73096","high":"0.7313","low":"0.73019","close":"0.73052"},
{"date":"2021.11.16","clock":"20:00","open":"0.73053","high":"0.73118","low":"0.73036","close":"0.73097"},
{"date":"2021.11.16","clock":"21:00","open":"0.73096","high":"0.73116","low":"0.73005","close":"0.73005"},
{"date":"2021.11.16","clock":"22:00","open":"0.73006","high":"0.73046","low":"0.72922","close":"0.72956"},
{"date":"2021.11.16","clock":"23:00","open":"0.72957","high":"0.73027","low":"0.72954","close":"0.73006"},
{"date":"2021.11.17","clock":"0:00","open":"0.72992","high":"0.73045","low":"0.72919","close":"0.72993"},
{"date":"2021.11.17","clock":"1:00","open":"0.72994","high":"0.73016","low":"0.72946","close":"0.73009"},
{"date":"2021.11.17","clock":"2:00","open":"0.7301","high":"0.73022","low":"0.72822","close":"0.7287"},
{"date":"2021.11.17","clock":"3:00","open":"0.7287","high":"0.72913","low":"0.72813","close":"0.72869"},
{"date":"2021.11.17","clock":"4:00","open":"0.72867","high":"0.72897","low":"0.72822","close":"0.72846"},
{"date":"2021.11.17","clock":"5:00","open":"0.72847","high":"0.72847","low":"0.72622","close":"0.72746"},
{"date":"2021.11.17","clock":"6:00","open":"0.72746","high":"0.72837","low":"0.72746","close":"0.72828"},
{"date":"2021.11.17","clock":"7:00","open":"0.72829","high":"0.72859","low":"0.72765","close":"0.72815"},
{"date":"2021.11.17","clock":"8:00","open":"0.72815","high":"0.72992","low":"0.72806","close":"0.72943"},
{"date":"2021.11.17","clock":"9:00","open":"0.72944","high":"0.73049","low":"0.72937","close":"0.72941"},
{"date":"2021.11.17","clock":"10:00","open":"0.7294","high":"0.72956","low":"0.72871","close":"0.72914"},
{"date":"2021.11.17","clock":"11:00","open":"0.72913","high":"0.72919","low":"0.72755","close":"0.72808"},
{"date":"2021.11.17","clock":"12:00","open":"0.72807","high":"0.72816","low":"0.72711","close":"0.72732"},
{"date":"2021.11.17","clock":"13:00","open":"0.72732","high":"0.72925","low":"0.72723","close":"0.72925"},
{"date":"2021.11.17","clock":"14:00","open":"0.72925","high":"0.72985","low":"0.72911","close":"0.72933"},
{"date":"2021.11.17","clock":"15:00","open":"0.72934","high":"0.72982","low":"0.72802","close":"0.72805"},
{"date":"2021.11.17","clock":"16:00","open":"0.72804","high":"0.72826","low":"0.72712","close":"0.72748"},
{"date":"2021.11.17","clock":"17:00","open":"0.72748","high":"0.72793","low":"0.72663","close":"0.72759"},
{"date":"2021.11.17","clock":"18:00","open":"0.72756","high":"0.72768","low":"0.72633","close":"0.72726"},
{"date":"2021.11.17","clock":"19:00","open":"0.72726","high":"0.72745","low":"0.72654","close":"0.72695"},
{"date":"2021.11.17","clock":"20:00","open":"0.72694","high":"0.72725","low":"0.72652","close":"0.72675"},
{"date":"2021.11.17","clock":"21:00","open":"0.72676","high":"0.72679","low":"0.72601","close":"0.72602"},
{"date":"2021.11.17","clock":"22:00","open":"0.72601","high":"0.72679","low":"0.72585","close":"0.72665"},
{"date":"2021.11.17","clock":"23:00","open":"0.72664","high":"0.72665","low":"0.72636","close":"0.72655"},
{"date":"2021.11.18","clock":"0:00","open":"0.72654","high":"0.72655","low":"0.72621","close":"0.72633"},
{"date":"2021.11.18","clock":"1:00","open":"0.72633","high":"0.72686","low":"0.72626","close":"0.72683"},
{"date":"2021.11.18","clock":"2:00","open":"0.72683","high":"0.72702","low":"0.72597","close":"0.726"},
{"date":"2021.11.18","clock":"3:00","open":"0.726","high":"0.72644","low":"0.72514","close":"0.72566"},
{"date":"2021.11.18","clock":"4:00","open":"0.72565","high":"0.72666","low":"0.72559","close":"0.72665"},
{"date":"2021.11.18","clock":"5:00","open":"0.72663","high":"0.72713","low":"0.7261","close":"0.72673"},
{"date":"2021.11.18","clock":"6:00","open":"0.72675","high":"0.7277","low":"0.72672","close":"0.72725"},
{"date":"2021.11.18","clock":"7:00","open":"0.72726","high":"0.72776","low":"0.72704","close":"0.72776"},
{"date":"2021.11.18","clock":"8:00","open":"0.72777","high":"0.72813","low":"0.72733","close":"0.72808"},
{"date":"2021.11.18","clock":"9:00","open":"0.72808","high":"0.7293","low":"0.72769","close":"0.72899"},
{"date":"2021.11.18","clock":"10:00","open":"0.72899","high":"0.72899","low":"0.72741","close":"0.72784"},
{"date":"2021.11.18","clock":"11:00","open":"0.72785","high":"0.72904","low":"0.72774","close":"0.72843"},
{"date":"2021.11.18","clock":"12:00","open":"0.72843","high":"0.7287","low":"0.72789","close":"0.72826"},
{"date":"2021.11.18","clock":"13:00","open":"0.72826","high":"0.72904","low":"0.72821","close":"0.72864"},
{"date":"2021.11.18","clock":"14:00","open":"0.72863","high":"0.72916","low":"0.72816","close":"0.72839"},
{"date":"2021.11.18","clock":"15:00","open":"0.72838","high":"0.7286","low":"0.72617","close":"0.72618"},
{"date":"2021.11.18","clock":"16:00","open":"0.72617","high":"0.72729","low":"0.72591","close":"0.72644"},
{"date":"2021.11.18","clock":"17:00","open":"0.72643","high":"0.72664","low":"0.72495","close":"0.72591"},
{"date":"2021.11.18","clock":"18:00","open":"0.72592","high":"0.72705","low":"0.7256","close":"0.72693"},
{"date":"2021.11.18","clock":"19:00","open":"0.72692","high":"0.72829","low":"0.72688","close":"0.72759"},
{"date":"2021.11.18","clock":"20:00","open":"0.72759","high":"0.72771","low":"0.72716","close":"0.72736"},
{"date":"2021.11.18","clock":"21:00","open":"0.72736","high":"0.72765","low":"0.7272","close":"0.72755"},
{"date":"2021.11.18","clock":"22:00","open":"0.72755","high":"0.72782","low":"0.72742","close":"0.72766"},
{"date":"2021.11.18","clock":"23:00","open":"0.72766","high":"0.72782","low":"0.72745","close":"0.72762"},
{"date":"2021.11.19","clock":"0:00","open":"0.72757","high":"0.72795","low":"0.72704","close":"0.72747"},
{"date":"2021.11.19","clock":"1:00","open":"0.72749","high":"0.72802","low":"0.72749","close":"0.72764"},
{"date":"2021.11.19","clock":"2:00","open":"0.72763","high":"0.72797","low":"0.72737","close":"0.72737"},
{"date":"2021.11.19","clock":"3:00","open":"0.72738","high":"0.72808","low":"0.72674","close":"0.72779"},
{"date":"2021.11.19","clock":"4:00","open":"0.72781","high":"0.72799","low":"0.72706","close":"0.72707"},
{"date":"2021.11.19","clock":"5:00","open":"0.72708","high":"0.72757","low":"0.72687","close":"0.72728"},
{"date":"2021.11.19","clock":"6:00","open":"0.72728","high":"0.72779","low":"0.72698","close":"0.72718"},
{"date":"2021.11.19","clock":"7:00","open":"0.72718","high":"0.72827","low":"0.72717","close":"0.7282"},
{"date":"2021.11.19","clock":"8:00","open":"0.7282","high":"0.7288","low":"0.72796","close":"0.72852"},
{"date":"2021.11.19","clock":"9:00","open":"0.72853","high":"0.72911","low":"0.7282","close":"0.72823"},
{"date":"2021.11.19","clock":"10:00","open":"0.72822","high":"0.72858","low":"0.72696","close":"0.72709"},
{"date":"2021.11.19","clock":"11:00","open":"0.72709","high":"0.72709","low":"0.72412","close":"0.7243"},
{"date":"2021.11.19","clock":"12:00","open":"0.72431","high":"0.72456","low":"0.72316","close":"0.72438"},
{"date":"2021.11.19","clock":"13:00","open":"0.72439","high":"0.72457","low":"0.72337","close":"0.72378"},
{"date":"2021.11.19","clock":"14:00","open":"0.72379","high":"0.72469","low":"0.72298","close":"0.72316"},
{"date":"2021.11.19","clock":"15:00","open":"0.72316","high":"0.72484","low":"0.72269","close":"0.72451"},
{"date":"2021.11.19","clock":"16:00","open":"0.7245","high":"0.72653","low":"0.72448","close":"0.72583"},
{"date":"2021.11.19","clock":"17:00","open":"0.72583","high":"0.72608","low":"0.72485","close":"0.72536"},
{"date":"2021.11.19","clock":"18:00","open":"0.72537","high":"0.72587","low":"0.72519","close":"0.72566"},
{"date":"2021.11.19","clock":"19:00","open":"0.72566","high":"0.72595","low":"0.72377","close":"0.72429"},
{"date":"2021.11.19","clock":"20:00","open":"0.7243","high":"0.72458","low":"0.72335","close":"0.72355"},
{"date":"2021.11.19","clock":"21:00","open":"0.72355","high":"0.72391","low":"0.72336","close":"0.72348"},
{"date":"2021.11.19","clock":"22:00","open":"0.72349","high":"0.72371","low":"0.72317","close":"0.72328"},
{"date":"2021.11.19","clock":"23:00","open":"0.72327","high":"0.72357","low":"0.72291","close":"0.72301"},
{"date":"2021.11.22","clock":"0:00","open":"0.72314","high":"0.72338","low":"0.7227","close":"0.72304"},
{"date":"2021.11.22","clock":"1:00","open":"0.72304","high":"0.72355","low":"0.72272","close":"0.72312"},
{"date":"2021.11.22","clock":"2:00","open":"0.72311","high":"0.72406","low":"0.72276","close":"0.72323"},
{"date":"2021.11.22","clock":"3:00","open":"0.72324","high":"0.72402","low":"0.72316","close":"0.72351"},
{"date":"2021.11.22","clock":"4:00","open":"0.72352","high":"0.72415","low":"0.72327","close":"0.72369"},
{"date":"2021.11.22","clock":"5:00","open":"0.72369","high":"0.72439","low":"0.72344","close":"0.72428"},
{"date":"2021.11.22","clock":"6:00","open":"0.72429","high":"0.72554","low":"0.72429","close":"0.72529"},
{"date":"2021.11.22","clock":"7:00","open":"0.72527","high":"0.72552","low":"0.72466","close":"0.72542"},
{"date":"2021.11.22","clock":"8:00","open":"0.7254","high":"0.72561","low":"0.72462","close":"0.72465"},
{"date":"2021.11.22","clock":"9:00","open":"0.72466","high":"0.7254","low":"0.72441","close":"0.72491"},
{"date":"2021.11.22","clock":"10:00","open":"0.72492","high":"0.7255","low":"0.72437","close":"0.72464"},
{"date":"2021.11.22","clock":"11:00","open":"0.72464","high":"0.726","low":"0.72454","close":"0.7255"},
{"date":"2021.11.22","clock":"12:00","open":"0.72551","high":"0.72609","low":"0.72541","close":"0.72568"},
{"date":"2021.11.22","clock":"13:00","open":"0.72567","high":"0.72629","low":"0.72534","close":"0.72566"},
{"date":"2021.11.22","clock":"14:00","open":"0.72565","high":"0.72629","low":"0.72542","close":"0.72586"},
{"date":"2021.11.22","clock":"15:00","open":"0.72586","high":"0.72734","low":"0.72563","close":"0.72706"},
{"date":"2021.11.22","clock":"16:00","open":"0.72705","high":"0.72705","low":"0.72381","close":"0.72524"},
{"date":"2021.11.22","clock":"17:00","open":"0.72525","high":"0.72538","low":"0.72413","close":"0.72469"},
{"date":"2021.11.22","clock":"18:00","open":"0.72469","high":"0.72511","low":"0.72336","close":"0.72353"},
{"date":"2021.11.22","clock":"19:00","open":"0.72354","high":"0.72359","low":"0.72283","close":"0.72303"},
{"date":"2021.11.22","clock":"20:00","open":"0.72303","high":"0.72314","low":"0.72261","close":"0.72287"},
{"date":"2021.11.22","clock":"21:00","open":"0.72288","high":"0.72299","low":"0.72249","close":"0.72257"},
{"date":"2021.11.22","clock":"22:00","open":"0.72258","high":"0.72292","low":"0.72221","close":"0.72223"},
{"date":"2021.11.22","clock":"23:00","open":"0.72223","high":"0.72263","low":"0.72208","close":"0.72234"},
{"date":"2021.11.23","clock":"0:00","open":"0.72234","high":"0.72262","low":"0.72227","close":"0.72243"},
{"date":"2021.11.23","clock":"1:00","open":"0.72243","high":"0.72291","low":"0.7224","close":"0.72272"},
{"date":"2021.11.23","clock":"2:00","open":"0.72272","high":"0.72337","low":"0.72271","close":"0.72287"},
{"date":"2021.11.23","clock":"3:00","open":"0.72288","high":"0.72362","low":"0.72264","close":"0.72323"},
{"date":"2021.11.23","clock":"4:00","open":"0.72324","high":"0.72336","low":"0.72165","close":"0.72258"},
{"date":"2021.11.23","clock":"5:00","open":"0.72259","high":"0.72311","low":"0.72237","close":"0.72264"},
{"date":"2021.11.23","clock":"6:00","open":"0.72265","high":"0.72278","low":"0.72192","close":"0.72213"},
{"date":"2021.11.23","clock":"7:00","open":"0.72213","high":"0.72233","low":"0.72119","close":"0.7215"},
{"date":"2021.11.23","clock":"8:00","open":"0.72151","high":"0.72214","low":"0.72138","close":"0.722"},
{"date":"2021.11.23","clock":"9:00","open":"0.72202","high":"0.72323","low":"0.72123","close":"0.72269"},
{"date":"2021.11.23","clock":"10:00","open":"0.72265","high":"0.72268","low":"0.7211","close":"0.72164"},
{"date":"2021.11.23","clock":"11:00","open":"0.72165","high":"0.72311","low":"0.7216","close":"0.72247"},
{"date":"2021.11.23","clock":"12:00","open":"0.72247","high":"0.72319","low":"0.72224","close":"0.72227"},
{"date":"2021.11.23","clock":"13:00","open":"0.72228","high":"0.72263","low":"0.72161","close":"0.72176"},
{"date":"2021.11.23","clock":"14:00","open":"0.72178","high":"0.72209","low":"0.72119","close":"0.72146"},
{"date":"2021.11.23","clock":"15:00","open":"0.72145","high":"0.72268","low":"0.72142","close":"0.72169"},
{"date":"2021.11.23","clock":"16:00","open":"0.7217","high":"0.723","low":"0.72169","close":"0.72277"},
{"date":"2021.11.23","clock":"17:00","open":"0.72278","high":"0.72291","low":"0.72082","close":"0.72187"},
{"date":"2021.11.23","clock":"18:00","open":"0.72186","high":"0.72234","low":"0.72066","close":"0.72204"},
{"date":"2021.11.23","clock":"19:00","open":"0.72203","high":"0.72262","low":"0.72166","close":"0.72174"},
{"date":"2021.11.23","clock":"20:00","open":"0.72174","high":"0.72217","low":"0.72129","close":"0.72192"},
{"date":"2021.11.23","clock":"21:00","open":"0.72191","high":"0.72244","low":"0.72162","close":"0.72227"},
{"date":"2021.11.23","clock":"22:00","open":"0.72227","high":"0.723","low":"0.72225","close":"0.72289"},
{"date":"2021.11.23","clock":"23:00","open":"0.72288","high":"0.72288","low":"0.72246","close":"0.72261"},
{"date":"2021.11.24","clock":"0:00","open":"0.72262","high":"0.72268","low":"0.72217","close":"0.7224"},
{"date":"2021.11.24","clock":"1:00","open":"0.72239","high":"0.72268","low":"0.72205","close":"0.72215"},
{"date":"2021.11.24","clock":"2:00","open":"0.72216","high":"0.7226","low":"0.72192","close":"0.722"},
{"date":"2021.11.24","clock":"3:00","open":"0.72199","high":"0.72274","low":"0.72109","close":"0.72213"},
{"date":"2021.11.24","clock":"4:00","open":"0.72212","high":"0.7226","low":"0.72178","close":"0.72195"},
{"date":"2021.11.24","clock":"5:00","open":"0.72196","high":"0.7221","low":"0.72043","close":"0.7206"},
{"date":"2021.11.24","clock":"6:00","open":"0.72059","high":"0.72079","low":"0.71991","close":"0.72077"},
{"date":"2021.11.24","clock":"7:00","open":"0.72076","high":"0.72157","low":"0.72063","close":"0.7215"},
{"date":"2021.11.24","clock":"8:00","open":"0.72148","high":"0.72228","low":"0.72142","close":"0.72209"},
{"date":"2021.11.24","clock":"9:00","open":"0.72208","high":"0.72227","low":"0.72125","close":"0.72172"},
{"date":"2021.11.24","clock":"10:00","open":"0.72172","high":"0.7227","low":"0.72137","close":"0.72187"},
{"date":"2021.11.24","clock":"11:00","open":"0.72188","high":"0.72276","low":"0.72168","close":"0.72169"},
{"date":"2021.11.24","clock":"12:00","open":"0.72169","high":"0.72251","low":"0.72111","close":"0.72113"},
{"date":"2021.11.24","clock":"13:00","open":"0.72112","high":"0.7215","low":"0.72081","close":"0.7213"},
{"date":"2021.11.24","clock":"14:00","open":"0.7213","high":"0.72164","low":"0.72024","close":"0.72026"},
{"date":"2021.11.24","clock":"15:00","open":"0.72026","high":"0.72071","low":"0.71915","close":"0.71947"},
{"date":"2021.11.24","clock":"16:00","open":"0.71948","high":"0.71989","low":"0.71859","close":"0.71961"},
{"date":"2021.11.24","clock":"17:00","open":"0.71959","high":"0.72022","low":"0.71899","close":"0.71912"},
{"date":"2021.11.24","clock":"18:00","open":"0.71911","high":"0.72015","low":"0.71871","close":"0.71969"},
{"date":"2021.11.24","clock":"19:00","open":"0.71968","high":"0.7197","low":"0.71859","close":"0.71889"},
{"date":"2021.11.24","clock":"20:00","open":"0.71889","high":"0.71921","low":"0.71868","close":"0.71894"},
{"date":"2021.11.24","clock":"21:00","open":"0.71893","high":"0.7196","low":"0.71837","close":"0.71919"},
{"date":"2021.11.24","clock":"22:00","open":"0.71918","high":"0.71997","low":"0.71915","close":"0.71989"},
{"date":"2021.11.24","clock":"23:00","open":"0.71989","high":"0.71989","low":"0.7194","close":"0.71941"},
{"date":"2021.11.25","clock":"0:00","open":"0.71939","high":"0.71969","low":"0.71918","close":"0.71945"},
{"date":"2021.11.25","clock":"1:00","open":"0.71945","high":"0.7202","low":"0.71945","close":"0.72014"},
{"date":"2021.11.25","clock":"2:00","open":"0.72016","high":"0.72093","low":"0.72003","close":"0.72054"},
{"date":"2021.11.25","clock":"3:00","open":"0.72053","high":"0.72079","low":"0.72","close":"0.72013"},
{"date":"2021.11.25","clock":"4:00","open":"0.72012","high":"0.72071","low":"0.72002","close":"0.72016"},
{"date":"2021.11.25","clock":"5:00","open":"0.72015","high":"0.7206","low":"0.72011","close":"0.72035"},
{"date":"2021.11.25","clock":"6:00","open":"0.72035","high":"0.72036","low":"0.71999","close":"0.72031"},
{"date":"2021.11.25","clock":"7:00","open":"0.72031","high":"0.72041","low":"0.71969","close":"0.7201"},
{"date":"2021.11.25","clock":"8:00","open":"0.72009","high":"0.72059","low":"0.72004","close":"0.72015"},
{"date":"2021.11.25","clock":"9:00","open":"0.72015","high":"0.72082","low":"0.72011","close":"0.72031"},
{"date":"2021.11.25","clock":"10:00","open":"0.7203","high":"0.72041","low":"0.71919","close":"0.71923"},
{"date":"2021.11.25","clock":"11:00","open":"0.71924","high":"0.71941","low":"0.71802","close":"0.71895"},
{"date":"2021.11.25","clock":"12:00","open":"0.71894","high":"0.71905","low":"0.71835","close":"0.71874"},
{"date":"2021.11.25","clock":"13:00","open":"0.71874","high":"0.71899","low":"0.71833","close":"0.71889"},
{"date":"2021.11.25","clock":"14:00","open":"0.71889","high":"0.71902","low":"0.71818","close":"0.71818"},
{"date":"2021.11.25","clock":"15:00","open":"0.71819","high":"0.71844","low":"0.718","close":"0.71834"},
{"date":"2021.11.25","clock":"16:00","open":"0.71835","high":"0.71908","low":"0.71817","close":"0.71893"},
{"date":"2021.11.25","clock":"17:00","open":"0.71892","high":"0.71929","low":"0.7183","close":"0.71884"},
{"date":"2021.11.25","clock":"18:00","open":"0.71884","high":"0.71906","low":"0.71863","close":"0.719"},
{"date":"2021.11.25","clock":"19:00","open":"0.71901","high":"0.71901","low":"0.71845","close":"0.71859"},
{"date":"2021.11.25","clock":"20:00","open":"0.7186","high":"0.71907","low":"0.71812","close":"0.71834"},
{"date":"2021.11.25","clock":"21:00","open":"0.71834","high":"0.7189","low":"0.71822","close":"0.71854"},
{"date":"2021.11.25","clock":"22:00","open":"0.71855","high":"0.71897","low":"0.71843","close":"0.71852"},
{"date":"2021.11.25","clock":"23:00","open":"0.71853","high":"0.71896","low":"0.71844","close":"0.7187"},
{"date":"2021.11.26","clock":"0:00","open":"0.71872","high":"0.71896","low":"0.7184","close":"0.71864"},
{"date":"2021.11.26","clock":"1:00","open":"0.71863","high":"0.71898","low":"0.7173","close":"0.71731"},
{"date":"2021.11.26","clock":"2:00","open":"0.71731","high":"0.71773","low":"0.71622","close":"0.71712"},
{"date":"2021.11.26","clock":"3:00","open":"0.71713","high":"0.71761","low":"0.71533","close":"0.7156"},
{"date":"2021.11.26","clock":"4:00","open":"0.7156","high":"0.71569","low":"0.71393","close":"0.71442"},
{"date":"2021.11.26","clock":"5:00","open":"0.71443","high":"0.71459","low":"0.71337","close":"0.71417"},
{"date":"2021.11.26","clock":"6:00","open":"0.71417","high":"0.71449","low":"0.71394","close":"0.71412"},
{"date":"2021.11.26","clock":"7:00","open":"0.71413","high":"0.7144","low":"0.71368","close":"0.71438"},
{"date":"2021.11.26","clock":"8:00","open":"0.71439","high":"0.7144","low":"0.71308","close":"0.71373"},
{"date":"2021.11.26","clock":"9:00","open":"0.71372","high":"0.71372","low":"0.71199","close":"0.71225"},
{"date":"2021.11.26","clock":"10:00","open":"0.71226","high":"0.71417","low":"0.71123","close":"0.714"},
{"date":"2021.11.26","clock":"11:00","open":"0.71401","high":"0.71482","low":"0.71211","close":"0.71272"},
{"date":"2021.11.26","clock":"12:00","open":"0.71272","high":"0.71463","low":"0.71257","close":"0.71333"},
{"date":"2021.11.26","clock":"13:00","open":"0.71333","high":"0.71455","low":"0.71333","close":"0.71392"},
{"date":"2021.11.26","clock":"14:00","open":"0.71393","high":"0.71562","low":"0.7138","close":"0.71498"},
{"date":"2021.11.26","clock":"15:00","open":"0.71497","high":"0.71541","low":"0.71424","close":"0.71442"},
{"date":"2021.11.26","clock":"16:00","open":"0.71441","high":"0.71506","low":"0.71363","close":"0.71477"},
{"date":"2021.11.26","clock":"17:00","open":"0.71475","high":"0.71478","low":"0.71237","close":"0.71261"},
{"date":"2021.11.26","clock":"18:00","open":"0.71263","high":"0.7131","low":"0.7115","close":"0.71225"},
{"date":"2021.11.26","clock":"19:00","open":"0.71229","high":"0.71354","low":"0.71201","close":"0.71279"},
{"date":"2021.11.26","clock":"20:00","open":"0.71283","high":"0.71335","low":"0.71156","close":"0.71223"},
{"date":"2021.11.26","clock":"21:00","open":"0.71223","high":"0.71251","low":"0.71121","close":"0.71174"},
{"date":"2021.11.26","clock":"22:00","open":"0.71173","high":"0.7127","low":"0.71126","close":"0.71267"},
{"date":"2021.11.26","clock":"23:00","open":"0.71129","high":"0.71129","low":"0.71129","close":"0.71129"},
{"date":"2021.11.29","clock":"0:00","open":"0.71282","high":"0.71283","low":"0.71153","close":"0.71182"},
{"date":"2021.11.29","clock":"1:00","open":"0.71179","high":"0.71448","low":"0.71178","close":"0.71424"},
{"date":"2021.11.29","clock":"2:00","open":"0.71424","high":"0.71427","low":"0.71316","close":"0.71341"},
{"date":"2021.11.29","clock":"3:00","open":"0.71341","high":"0.71447","low":"0.71313","close":"0.71419"},
{"date":"2021.11.29","clock":"4:00","open":"0.71419","high":"0.71447","low":"0.71351","close":"0.71423"},
{"date":"2021.11.29","clock":"5:00","open":"0.71423","high":"0.71467","low":"0.71351","close":"0.71457"},
{"date":"2021.11.29","clock":"6:00","open":"0.71456","high":"0.7147","low":"0.71376","close":"0.71399"},
{"date":"2021.11.29","clock":"7:00","open":"0.71398","high":"0.71432","low":"0.71317","close":"0.71392"},
{"date":"2021.11.29","clock":"8:00","open":"0.71391","high":"0.71482","low":"0.71343","close":"0.7146"},
{"date":"2021.11.29","clock":"9:00","open":"0.71462","high":"0.71488","low":"0.71402","close":"0.71476"},
{"date":"2021.11.29","clock":"10:00","open":"0.71475","high":"0.71482","low":"0.71357","close":"0.71421"},
{"date":"2021.11.29","clock":"11:00","open":"0.71421","high":"0.71537","low":"0.7141","close":"0.71486"},
{"date":"2021.11.29","clock":"12:00","open":"0.71485","high":"0.71596","low":"0.71465","close":"0.71497"},
{"date":"2021.11.29","clock":"13:00","open":"0.71496","high":"0.71561","low":"0.71491","close":"0.71496"},
{"date":"2021.11.29","clock":"14:00","open":"0.71497","high":"0.71511","low":"0.71411","close":"0.7145"},
{"date":"2021.11.29","clock":"15:00","open":"0.71451","high":"0.715","low":"0.71414","close":"0.71456"},
{"date":"2021.11.29","clock":"16:00","open":"0.71455","high":"0.71496","low":"0.71334","close":"0.71335"},
{"date":"2021.11.29","clock":"17:00","open":"0.71333","high":"0.71378","low":"0.71146","close":"0.71157"},
{"date":"2021.11.29","clock":"18:00","open":"0.71156","high":"0.71229","low":"0.71137","close":"0.71179"},
{"date":"2021.11.29","clock":"19:00","open":"0.71178","high":"0.71303","low":"0.71171","close":"0.71279"},
{"date":"2021.11.29","clock":"20:00","open":"0.71279","high":"0.71338","low":"0.71277","close":"0.71314"},
{"date":"2021.11.29","clock":"21:00","open":"0.71313","high":"0.71315","low":"0.7126","close":"0.71286"},
{"date":"2021.11.29","clock":"22:00","open":"0.71287","high":"0.71329","low":"0.71287","close":"0.71308"},
{"date":"2021.11.29","clock":"23:00","open":"0.71308","high":"0.71428","low":"0.71306","close":"0.71426"},
{"date":"2021.11.30","clock":"0:00","open":"0.71422","high":"0.71428","low":"0.71277","close":"0.71382"},
{"date":"2021.11.30","clock":"1:00","open":"0.71382","high":"0.71505","low":"0.71382","close":"0.71455"},
{"date":"2021.11.30","clock":"2:00","open":"0.71454","high":"0.71477","low":"0.7141","close":"0.71414"},
{"date":"2021.11.30","clock":"3:00","open":"0.71415","high":"0.71528","low":"0.71407","close":"0.71492"},
{"date":"2021.11.30","clock":"4:00","open":"0.71491","high":"0.71546","low":"0.71472","close":"0.71544"},
{"date":"2021.11.30","clock":"5:00","open":"0.71545","high":"0.71547","low":"0.71435","close":"0.71457"},
{"date":"2021.11.30","clock":"6:00","open":"0.71459","high":"0.71461","low":"0.71404","close":"0.71427"},
{"date":"2021.11.30","clock":"7:00","open":"0.71426","high":"0.71446","low":"0.71013","close":"0.71031"},
{"date":"2021.11.30","clock":"8:00","open":"0.71032","high":"0.71157","low":"0.70924","close":"0.71093"},
{"date":"2021.11.30","clock":"9:00","open":"0.71092","high":"0.71217","low":"0.71048","close":"0.71194"},
{"date":"2021.11.30","clock":"10:00","open":"0.71193","high":"0.71277","low":"0.71129","close":"0.71172"},
{"date":"2021.11.30","clock":"11:00","open":"0.71171","high":"0.71269","low":"0.7109","close":"0.71253"},
{"date":"2021.11.30","clock":"12:00","open":"0.71252","high":"0.71347","low":"0.71235","close":"0.7131"},
{"date":"2021.11.30","clock":"13:00","open":"0.7131","high":"0.71352","low":"0.71259","close":"0.7131"},
{"date":"2021.11.30","clock":"14:00","open":"0.7131","high":"0.71411","low":"0.71309","close":"0.71411"},
{"date":"2021.11.30","clock":"15:00","open":"0.71411","high":"0.71524","low":"0.71393","close":"0.71518"},
{"date":"2021.11.30","clock":"16:00","open":"0.71519","high":"0.71637","low":"0.71478","close":"0.71602"},
{"date":"2021.11.30","clock":"17:00","open":"0.716","high":"0.71704","low":"0.70893","close":"0.70923"},
{"date":"2021.11.30","clock":"18:00","open":"0.70924","high":"0.71011","low":"0.70627","close":"0.70895"},
{"date":"2021.11.30","clock":"19:00","open":"0.70895","high":"0.71057","low":"0.70795","close":"0.71022"},
{"date":"2021.11.30","clock":"20:00","open":"0.71025","high":"0.71143","low":"0.70965","close":"0.71125"},
{"date":"2021.11.30","clock":"21:00","open":"0.71127","high":"0.71244","low":"0.71117","close":"0.71213"},
{"date":"2021.11.30","clock":"22:00","open":"0.71212","high":"0.71294","low":"0.71198","close":"0.71276"},
{"date":"2021.11.30","clock":"23:00","open":"0.71274","high":"0.71318","low":"0.71243","close":"0.71284"},
{"date":"2021.12.01","clock":"0:00","open":"0.71278","high":"0.7129","low":"0.71223","close":"0.71237"},
{"date":"2021.12.01","clock":"1:00","open":"0.71237","high":"0.71315","low":"0.71188","close":"0.71251"},
{"date":"2021.12.01","clock":"2:00","open":"0.71251","high":"0.71362","low":"0.71212","close":"0.71307"},
{"date":"2021.12.01","clock":"3:00","open":"0.71306","high":"0.71418","low":"0.71281","close":"0.71347"},
{"date":"2021.12.01","clock":"4:00","open":"0.71348","high":"0.71536","low":"0.71342","close":"0.71536"},
{"date":"2021.12.01","clock":"5:00","open":"0.71535","high":"0.71615","low":"0.71501","close":"0.71579"},
{"date":"2021.12.01","clock":"6:00","open":"0.7158","high":"0.7169","low":"0.71566","close":"0.71683"},
{"date":"2021.12.01","clock":"7:00","open":"0.71683","high":"0.71714","low":"0.71641","close":"0.71678"},
{"date":"2021.12.01","clock":"8:00","open":"0.71677","high":"0.71728","low":"0.71627","close":"0.71632"},
{"date":"2021.12.01","clock":"9:00","open":"0.71632","high":"0.71672","low":"0.71469","close":"0.71514"},
{"date":"2021.12.01","clock":"10:00","open":"0.71513","high":"0.71564","low":"0.71404","close":"0.71424"},
{"date":"2021.12.01","clock":"11:00","open":"0.71423","high":"0.71564","low":"0.71418","close":"0.71535"},
{"date":"2021.12.01","clock":"12:00","open":"0.71534","high":"0.71593","low":"0.71482","close":"0.71564"},
{"date":"2021.12.01","clock":"13:00","open":"0.71565","high":"0.71621","low":"0.71508","close":"0.71528"},
{"date":"2021.12.01","clock":"14:00","open":"0.71529","high":"0.71564","low":"0.71432","close":"0.71432"},
{"date":"2021.12.01","clock":"15:00","open":"0.71436","high":"0.71599","low":"0.71364","close":"0.71586"},
{"date":"2021.12.01","clock":"16:00","open":"0.71587","high":"0.71633","low":"0.71508","close":"0.71616"},
{"date":"2021.12.01","clock":"17:00","open":"0.71617","high":"0.71727","low":"0.71435","close":"0.71446"},
{"date":"2021.12.01","clock":"18:00","open":"0.71451","high":"0.71494","low":"0.71287","close":"0.71318"},
{"date":"2021.12.01","clock":"19:00","open":"0.71318","high":"0.7134","low":"0.71228","close":"0.7123"},
{"date":"2021.12.01","clock":"20:00","open":"0.71231","high":"0.71273","low":"0.71127","close":"0.71231"},
{"date":"2021.12.01","clock":"21:00","open":"0.71231","high":"0.71237","low":"0.71093","close":"0.71101"},
{"date":"2021.12.01","clock":"22:00","open":"0.71103","high":"0.71119","low":"0.70947","close":"0.70949"},
{"date":"2021.12.01","clock":"23:00","open":"0.70949","high":"0.71058","low":"0.70949","close":"0.71055"},
{"date":"2021.12.02","clock":"0:00","open":"0.71047","high":"0.71092","low":"0.71002","close":"0.71017"},
{"date":"2021.12.02","clock":"1:00","open":"0.71018","high":"0.71098","low":"0.71018","close":"0.71073"},
{"date":"2021.12.02","clock":"2:00","open":"0.71073","high":"0.71101","low":"0.70944","close":"0.70984"},
{"date":"2021.12.02","clock":"3:00","open":"0.70985","high":"0.71171","low":"0.70982","close":"0.71168"},
{"date":"2021.12.02","clock":"4:00","open":"0.71169","high":"0.71195","low":"0.71097","close":"0.71179"},
{"date":"2021.12.02","clock":"5:00","open":"0.71179","high":"0.7118","low":"0.7111","close":"0.71135"},
{"date":"2021.12.02","clock":"6:00","open":"0.71136","high":"0.71151","low":"0.70947","close":"0.70974"},
{"date":"2021.12.02","clock":"7:00","open":"0.70973","high":"0.71041","low":"0.70948","close":"0.71027"},
{"date":"2021.12.02","clock":"8:00","open":"0.71027","high":"0.71102","low":"0.70994","close":"0.71102"},
{"date":"2021.12.02","clock":"9:00","open":"0.71101","high":"0.7114","low":"0.71011","close":"0.7104"},
{"date":"2021.12.02","clock":"10:00","open":"0.7104","high":"0.71133","low":"0.70989","close":"0.71114"},
{"date":"2021.12.02","clock":"11:00","open":"0.71112","high":"0.71113","low":"0.7102","close":"0.71091"},
{"date":"2021.12.02","clock":"12:00","open":"0.7109","high":"0.71106","low":"0.70965","close":"0.71055"},
{"date":"2021.12.02","clock":"13:00","open":"0.71056","high":"0.71087","low":"0.71009","close":"0.71054"},
{"date":"2021.12.02","clock":"14:00","open":"0.71056","high":"0.7108","low":"0.70916","close":"0.71031"},
{"date":"2021.12.02","clock":"15:00","open":"0.7103","high":"0.71035","low":"0.70889","close":"0.70931"},
{"date":"2021.12.02","clock":"16:00","open":"0.7093","high":"0.71041","low":"0.70844","close":"0.71041"},
{"date":"2021.12.02","clock":"17:00","open":"0.7104","high":"0.71143","low":"0.70912","close":"0.70961"},
{"date":"2021.12.02","clock":"18:00","open":"0.70962","high":"0.7105","low":"0.70909","close":"0.70988"},
{"date":"2021.12.02","clock":"19:00","open":"0.70987","high":"0.71039","low":"0.70931","close":"0.70945"},
{"date":"2021.12.02","clock":"20:00","open":"0.70946","high":"0.70948","low":"0.70854","close":"0.7093"},
{"date":"2021.12.02","clock":"21:00","open":"0.7093","high":"0.7097","low":"0.70868","close":"0.70884"},
{"date":"2021.12.02","clock":"22:00","open":"0.70885","high":"0.7097","low":"0.70873","close":"0.70919"},
{"date":"2021.12.02","clock":"23:00","open":"0.70919","high":"0.70949","low":"0.70894","close":"0.70919"},
{"date":"2021.12.03","clock":"0:00","open":"0.70914","high":"0.70959","low":"0.70895","close":"0.709"},
{"date":"2021.12.03","clock":"1:00","open":"0.70899","high":"0.7092","low":"0.70839","close":"0.70871"},
{"date":"2021.12.03","clock":"2:00","open":"0.70871","high":"0.70872","low":"0.70794","close":"0.70796"},
{"date":"2021.12.03","clock":"3:00","open":"0.70797","high":"0.70803","low":"0.70651","close":"0.70718"},
{"date":"2021.12.03","clock":"4:00","open":"0.70717","high":"0.70735","low":"0.7065","close":"0.70675"},
{"date":"2021.12.03","clock":"5:00","open":"0.70675","high":"0.70727","low":"0.70627","close":"0.70699"},
{"date":"2021.12.03","clock":"6:00","open":"0.70699","high":"0.7075","low":"0.70681","close":"0.70743"},
{"date":"2021.12.03","clock":"7:00","open":"0.70743","high":"0.70825","low":"0.70723","close":"0.70805"},
{"date":"2021.12.03","clock":"8:00","open":"0.70806","high":"0.70826","low":"0.70637","close":"0.70638"},
{"date":"2021.12.03","clock":"9:00","open":"0.70639","high":"0.7067","low":"0.70608","close":"0.70654"},
{"date":"2021.12.03","clock":"10:00","open":"0.70653","high":"0.70681","low":"0.70563","close":"0.70582"},
{"date":"2021.12.03","clock":"11:00","open":"0.70581","high":"0.70581","low":"0.70481","close":"0.70525"},
{"date":"2021.12.03","clock":"12:00","open":"0.70525","high":"0.70569","low":"0.705","close":"0.70524"},
{"date":"2021.12.03","clock":"13:00","open":"0.70525","high":"0.70617","low":"0.70511","close":"0.70602"},
{"date":"2021.12.03","clock":"14:00","open":"0.70602","high":"0.70639","low":"0.70585","close":"0.70614"},
{"date":"2021.12.03","clock":"15:00","open":"0.70613","high":"0.70899","low":"0.70535","close":"0.70644"},
{"date":"2021.12.03","clock":"16:00","open":"0.70644","high":"0.7065","low":"0.70292","close":"0.70324"},
{"date":"2021.12.03","clock":"17:00","open":"0.70324","high":"0.70324","low":"0.70134","close":"0.70154"},
{"date":"2021.12.03","clock":"18:00","open":"0.70152","high":"0.70262","low":"0.70078","close":"0.70104"},
{"date":"2021.12.03","clock":"19:00","open":"0.70105","high":"0.7015","low":"0.70051","close":"0.7008"},
{"date":"2021.12.03","clock":"20:00","open":"0.70079","high":"0.70125","low":"0.70051","close":"0.70067"},
{"date":"2021.12.03","clock":"21:00","open":"0.70067","high":"0.70096","low":"0.69971","close":"0.69972"},
{"date":"2021.12.03","clock":"22:00","open":"0.69973","high":"0.70049","low":"0.6993","close":"0.70042"},
{"date":"2021.12.03","clock":"23:00","open":"0.70044","high":"0.70047","low":"0.69938","close":"0.69954"},
{"date":"2021.12.06","clock":"0:00","open":"0.69911","high":"0.70059","low":"0.69911","close":"0.69994"},
{"date":"2021.12.06","clock":"1:00","open":"0.69996","high":"0.70202","low":"0.69992","close":"0.70174"},
{"date":"2021.12.06","clock":"2:00","open":"0.70175","high":"0.70177","low":"0.70065","close":"0.7016"},
{"date":"2021.12.06","clock":"3:00","open":"0.70159","high":"0.70249","low":"0.70119","close":"0.70213"},
{"date":"2021.12.06","clock":"4:00","open":"0.70214","high":"0.70266","low":"0.70168","close":"0.70173"},
{"date":"2021.12.06","clock":"5:00","open":"0.70174","high":"0.70224","low":"0.70141","close":"0.70204"},
{"date":"2021.12.06","clock":"6:00","open":"0.70203","high":"0.70253","low":"0.70183","close":"0.70239"},
{"date":"2021.12.06","clock":"7:00","open":"0.7024","high":"0.70249","low":"0.70134","close":"0.70154"},
{"date":"2021.12.06","clock":"8:00","open":"0.70153","high":"0.70195","low":"0.70111","close":"0.70111"},
{"date":"2021.12.06","clock":"9:00","open":"0.70112","high":"0.7018","low":"0.70098","close":"0.70145"},
{"date":"2021.12.06","clock":"10:00","open":"0.70149","high":"0.70252","low":"0.70145","close":"0.70234"},
{"date":"2021.12.06","clock":"11:00","open":"0.70233","high":"0.7041","low":"0.70213","close":"0.7025"},
{"date":"2021.12.06","clock":"12:00","open":"0.70251","high":"0.70303","low":"0.70214","close":"0.70278"},
{"date":"2021.12.06","clock":"13:00","open":"0.70277","high":"0.70383","low":"0.70271","close":"0.70367"},
{"date":"2021.12.06","clock":"14:00","open":"0.70367","high":"0.70402","low":"0.70316","close":"0.70343"},
{"date":"2021.12.06","clock":"15:00","open":"0.70344","high":"0.70457","low":"0.70343","close":"0.70446"},
{"date":"2021.12.06","clock":"16:00","open":"0.70448","high":"0.70479","low":"0.70322","close":"0.70468"},
{"date":"2021.12.06","clock":"17:00","open":"0.70468","high":"0.70544","low":"0.7042","close":"0.7047"},
{"date":"2021.12.06","clock":"18:00","open":"0.7047","high":"0.70492","low":"0.70415","close":"0.70434"},
{"date":"2021.12.06","clock":"19:00","open":"0.70435","high":"0.70517","low":"0.70433","close":"0.70452"},
{"date":"2021.12.06","clock":"20:00","open":"0.70453","high":"0.70494","low":"0.70407","close":"0.70491"},
{"date":"2021.12.06","clock":"21:00","open":"0.70492","high":"0.70506","low":"0.70413","close":"0.70417"},
{"date":"2021.12.06","clock":"22:00","open":"0.70417","high":"0.70479","low":"0.70396","close":"0.70463"},
{"date":"2021.12.06","clock":"23:00","open":"0.70463","high":"0.70526","low":"0.7046","close":"0.70514"},
{"date":"2021.12.07","clock":"0:00","open":"0.70472","high":"0.7056","low":"0.70455","close":"0.70473"},
{"date":"2021.12.07","clock":"1:00","open":"0.70472","high":"0.70495","low":"0.70438","close":"0.70487"},
{"date":"2021.12.07","clock":"2:00","open":"0.70488","high":"0.70491","low":"0.70396","close":"0.70436"},
{"date":"2021.12.07","clock":"3:00","open":"0.70437","high":"0.70556","low":"0.70411","close":"0.70544"},
{"date":"2021.12.07","clock":"4:00","open":"0.70545","high":"0.70546","low":"0.70433","close":"0.70527"},
{"date":"2021.12.07","clock":"5:00","open":"0.70528","high":"0.7071","low":"0.70512","close":"0.70652"},
{"date":"2021.12.07","clock":"6:00","open":"0.70652","high":"0.70745","low":"0.70652","close":"0.70712"},
{"date":"2021.12.07","clock":"7:00","open":"0.70711","high":"0.70846","low":"0.70693","close":"0.70816"},
{"date":"2021.12.07","clock":"8:00","open":"0.70806","high":"0.70906","low":"0.70796","close":"0.70901"},
{"date":"2021.12.07","clock":"9:00","open":"0.70902","high":"0.70928","low":"0.70856","close":"0.70917"},
{"date":"2021.12.07","clock":"10:00","open":"0.7092","high":"0.71014","low":"0.70899","close":"0.70948"},
{"date":"2021.12.07","clock":"11:00","open":"0.70949","high":"0.70979","low":"0.70818","close":"0.70958"},
{"date":"2021.12.07","clock":"12:00","open":"0.70957","high":"0.70974","low":"0.70863","close":"0.70864"},
{"date":"2021.12.07","clock":"13:00","open":"0.70865","high":"0.71058","low":"0.70861","close":"0.71014"},
{"date":"2021.12.07","clock":"14:00","open":"0.71013","high":"0.71079","low":"0.70976","close":"0.71059"},
{"date":"2021.12.07","clock":"15:00","open":"0.7106","high":"0.7112","low":"0.7089","close":"0.70987"},
{"date":"2021.12.07","clock":"16:00","open":"0.70985","high":"0.7107","low":"0.70881","close":"0.71053"},
{"date":"2021.12.07","clock":"17:00","open":"0.71053","high":"0.71187","low":"0.71046","close":"0.71158"},
{"date":"2021.12.07","clock":"18:00","open":"0.71159","high":"0.71227","low":"0.71097","close":"0.71116"},
{"date":"2021.12.07","clock":"19:00","open":"0.71116","high":"0.71172","low":"0.71095","close":"0.71108"},
{"date":"2021.12.07","clock":"20:00","open":"0.71111","high":"0.71148","low":"0.71025","close":"0.7109"},
{"date":"2021.12.07","clock":"21:00","open":"0.71091","high":"0.71161","low":"0.71064","close":"0.71156"},
{"date":"2021.12.07","clock":"22:00","open":"0.71155","high":"0.71173","low":"0.71085","close":"0.7117"},
{"date":"2021.12.07","clock":"23:00","open":"0.7117","high":"0.71228","low":"0.7117","close":"0.71189"},
{"date":"2021.12.08","clock":"0:00","open":"0.71159","high":"0.71209","low":"0.71143","close":"0.71154"},
{"date":"2021.12.08","clock":"1:00","open":"0.71154","high":"0.71243","low":"0.7115","close":"0.71222"},
{"date":"2021.12.08","clock":"2:00","open":"0.71223","high":"0.71234","low":"0.71172","close":"0.7121"},
{"date":"2021.12.08","clock":"3:00","open":"0.71211","high":"0.71242","low":"0.71177","close":"0.71177"},
{"date":"2021.12.08","clock":"4:00","open":"0.71177","high":"0.71427","low":"0.71177","close":"0.71402"},
{"date":"2021.12.08","clock":"5:00","open":"0.71402","high":"0.71428","low":"0.71332","close":"0.71363"},
{"date":"2021.12.08","clock":"6:00","open":"0.71362","high":"0.71398","low":"0.71321","close":"0.71327"},
{"date":"2021.12.08","clock":"7:00","open":"0.71327","high":"0.71327","low":"0.71266","close":"0.71286"},
{"date":"2021.12.08","clock":"8:00","open":"0.71285","high":"0.71298","low":"0.71245","close":"0.71281"},
{"date":"2021.12.08","clock":"9:00","open":"0.71284","high":"0.71319","low":"0.71171","close":"0.71285"},
{"date":"2021.12.08","clock":"10:00","open":"0.71284","high":"0.71378","low":"0.71247","close":"0.71329"},
{"date":"2021.12.08","clock":"11:00","open":"0.71329","high":"0.7138","low":"0.71266","close":"0.71337"},
{"date":"2021.12.08","clock":"12:00","open":"0.71337","high":"0.71372","low":"0.71232","close":"0.71241"},
{"date":"2021.12.08","clock":"13:00","open":"0.71241","high":"0.71404","low":"0.71176","close":"0.71354"},
{"date":"2021.12.08","clock":"14:00","open":"0.71354","high":"0.71388","low":"0.71285","close":"0.71304"},
{"date":"2021.12.08","clock":"15:00","open":"0.71303","high":"0.71489","low":"0.71269","close":"0.71461"},
{"date":"2021.12.08","clock":"16:00","open":"0.71462","high":"0.71537","low":"0.71396","close":"0.7148"},
{"date":"2021.12.08","clock":"17:00","open":"0.71479","high":"0.71652","low":"0.71451","close":"0.71597"},
{"date":"2021.12.08","clock":"18:00","open":"0.71594","high":"0.71695","low":"0.71572","close":"0.71662"},
{"date":"2021.12.08","clock":"19:00","open":"0.71662","high":"0.71838","low":"0.71657","close":"0.71778"},
{"date":"2021.12.08","clock":"20:00","open":"0.71777","high":"0.71799","low":"0.71742","close":"0.71772"},
{"date":"2021.12.08","clock":"21:00","open":"0.71773","high":"0.71802","low":"0.71741","close":"0.71783"},
{"date":"2021.12.08","clock":"22:00","open":"0.71782","high":"0.71793","low":"0.71744","close":"0.71762"},
{"date":"2021.12.08","clock":"23:00","open":"0.71762","high":"0.71775","low":"0.71688","close":"0.71705"},
{"date":"2021.12.09","clock":"0:00","open":"0.71679","high":"0.71729","low":"0.71639","close":"0.71642"},
{"date":"2021.12.09","clock":"1:00","open":"0.71642","high":"0.71686","low":"0.7162","close":"0.71685"},
{"date":"2021.12.09","clock":"2:00","open":"0.71685","high":"0.71709","low":"0.71606","close":"0.71607"},
{"date":"2021.12.09","clock":"3:00","open":"0.71606","high":"0.71688","low":"0.71579","close":"0.71627"},
{"date":"2021.12.09","clock":"4:00","open":"0.71626","high":"0.71675","low":"0.71591","close":"0.71626"},
{"date":"2021.12.09","clock":"5:00","open":"0.71628","high":"0.71693","low":"0.7162","close":"0.71656"},
{"date":"2021.12.09","clock":"6:00","open":"0.71655","high":"0.7176","low":"0.71643","close":"0.71728"},
{"date":"2021.12.09","clock":"7:00","open":"0.71729","high":"0.71779","low":"0.71712","close":"0.71766"},
{"date":"2021.12.09","clock":"8:00","open":"0.71765","high":"0.71867","low":"0.71764","close":"0.71776"},
{"date":"2021.12.09","clock":"9:00","open":"0.71776","high":"0.7181","low":"0.71675","close":"0.71678"},
{"date":"2021.12.09","clock":"10:00","open":"0.71679","high":"0.71724","low":"0.71592","close":"0.71642"},
{"date":"2021.12.09","clock":"11:00","open":"0.71643","high":"0.71671","low":"0.71562","close":"0.71617"},
{"date":"2021.12.09","clock":"12:00","open":"0.71617","high":"0.71623","low":"0.71527","close":"0.7156"},
{"date":"2021.12.09","clock":"13:00","open":"0.7156","high":"0.71575","low":"0.71361","close":"0.71407"},
{"date":"2021.12.09","clock":"14:00","open":"0.71406","high":"0.71447","low":"0.71356","close":"0.71422"},
{"date":"2021.12.09","clock":"15:00","open":"0.71421","high":"0.7147","low":"0.71381","close":"0.71425"},
{"date":"2021.12.09","clock":"16:00","open":"0.71426","high":"0.71569","low":"0.71425","close":"0.71525"},
{"date":"2021.12.09","clock":"17:00","open":"0.71526","high":"0.71536","low":"0.71413","close":"0.71428"},
{"date":"2021.12.09","clock":"18:00","open":"0.71433","high":"0.71478","low":"0.71412","close":"0.71452"},
{"date":"2021.12.09","clock":"19:00","open":"0.71452","high":"0.71526","low":"0.7143","close":"0.71507"},
{"date":"2021.12.09","clock":"20:00","open":"0.71507","high":"0.71544","low":"0.71468","close":"0.71537"},
{"date":"2021.12.09","clock":"21:00","open":"0.71537","high":"0.71537","low":"0.71441","close":"0.71442"},
{"date":"2021.12.09","clock":"22:00","open":"0.71442","high":"0.71506","low":"0.71442","close":"0.71499"},
{"date":"2021.12.09","clock":"23:00","open":"0.71499","high":"0.71503","low":"0.71461","close":"0.71464"},
{"date":"2021.12.10","clock":"0:00","open":"0.71452","high":"0.7148","low":"0.71414","close":"0.71434"},
{"date":"2021.12.10","clock":"1:00","open":"0.71434","high":"0.71491","low":"0.71428","close":"0.71462"},
{"date":"2021.12.10","clock":"2:00","open":"0.71462","high":"0.71494","low":"0.7139","close":"0.71396"},
{"date":"2021.12.10","clock":"3:00","open":"0.71397","high":"0.71521","low":"0.71319","close":"0.71506"},
{"date":"2021.12.10","clock":"4:00","open":"0.71507","high":"0.71557","low":"0.71492","close":"0.7151"},
{"date":"2021.12.10","clock":"5:00","open":"0.7151","high":"0.71617","low":"0.71508","close":"0.71568"},
{"date":"2021.12.10","clock":"6:00","open":"0.71568","high":"0.71569","low":"0.71488","close":"0.71492"},
{"date":"2021.12.10","clock":"7:00","open":"0.71492","high":"0.71509","low":"0.71416","close":"0.7143"},
{"date":"2021.12.10","clock":"8:00","open":"0.71429","high":"0.7157","low":"0.71428","close":"0.71563"},
{"date":"2021.12.10","clock":"9:00","open":"0.71564","high":"0.71568","low":"0.71466","close":"0.71501"},
{"date":"2021.12.10","clock":"10:00","open":"0.71502","high":"0.71575","low":"0.71473","close":"0.7149"},
{"date":"2021.12.10","clock":"11:00","open":"0.71492","high":"0.71522","low":"0.71446","close":"0.71501"},
{"date":"2021.12.10","clock":"12:00","open":"0.71502","high":"0.71509","low":"0.7146","close":"0.7149"},
{"date":"2021.12.10","clock":"13:00","open":"0.71489","high":"0.71581","low":"0.71472","close":"0.71546"},
{"date":"2021.12.10","clock":"14:00","open":"0.71546","high":"0.71571","low":"0.71506","close":"0.71537"},
{"date":"2021.12.10","clock":"15:00","open":"0.71537","high":"0.71823","low":"0.71462","close":"0.71776"},
{"date":"2021.12.10","clock":"16:00","open":"0.71775","high":"0.71825","low":"0.71559","close":"0.71599"},
{"date":"2021.12.10","clock":"17:00","open":"0.71599","high":"0.71757","low":"0.71568","close":"0.71681"},
{"date":"2021.12.10","clock":"18:00","open":"0.7168","high":"0.71822","low":"0.71589","close":"0.71764"},
{"date":"2021.12.10","clock":"19:00","open":"0.71765","high":"0.71783","low":"0.71733","close":"0.71756"},
{"date":"2021.12.10","clock":"20:00","open":"0.71755","high":"0.71809","low":"0.71693","close":"0.7171"},
{"date":"2021.12.10","clock":"21:00","open":"0.7171","high":"0.71726","low":"0.71681","close":"0.71683"},
{"date":"2021.12.10","clock":"22:00","open":"0.71683","high":"0.71722","low":"0.71664","close":"0.7172"},
{"date":"2021.12.10","clock":"23:00","open":"0.7172","high":"0.7173","low":"0.71675","close":"0.7168"},
{"date":"2021.12.13","clock":"0:00","open":"0.71641","high":"0.71672","low":"0.71506","close":"0.71583"},
{"date":"2021.12.13","clock":"1:00","open":"0.71582","high":"0.71721","low":"0.71534","close":"0.71654"},
{"date":"2021.12.13","clock":"2:00","open":"0.71655","high":"0.71679","low":"0.7161","close":"0.71614"},
{"date":"2021.12.13","clock":"3:00","open":"0.71614","high":"0.7172","low":"0.71614","close":"0.71658"},
{"date":"2021.12.13","clock":"4:00","open":"0.71659","high":"0.71681","low":"0.71645","close":"0.71649"},
{"date":"2021.12.13","clock":"5:00","open":"0.71649","high":"0.71729","low":"0.71641","close":"0.7172"},
{"date":"2021.12.13","clock":"6:00","open":"0.7172","high":"0.71763","low":"0.71716","close":"0.71752"},
{"date":"2021.12.13","clock":"7:00","open":"0.71753","high":"0.71756","low":"0.71668","close":"0.71686"},
{"date":"2021.12.13","clock":"8:00","open":"0.71686","high":"0.71696","low":"0.71567","close":"0.71569"},
{"date":"2021.12.13","clock":"9:00","open":"0.7157","high":"0.716","low":"0.71456","close":"0.71503"},
{"date":"2021.12.13","clock":"10:00","open":"0.71504","high":"0.71528","low":"0.71415","close":"0.71424"},
{"date":"2021.12.13","clock":"11:00","open":"0.71424","high":"0.71439","low":"0.71362","close":"0.71403"},
{"date":"2021.12.13","clock":"12:00","open":"0.71405","high":"0.71414","low":"0.71267","close":"0.71287"},
{"date":"2021.12.13","clock":"13:00","open":"0.71287","high":"0.71403","low":"0.71276","close":"0.71381"},
{"date":"2021.12.13","clock":"14:00","open":"0.71382","high":"0.71409","low":"0.7133","close":"0.71377"},
{"date":"2021.12.13","clock":"15:00","open":"0.71377","high":"0.71448","low":"0.71335","close":"0.71336"},
{"date":"2021.12.13","clock":"16:00","open":"0.71337","high":"0.71385","low":"0.71292","close":"0.7132"},
{"date":"2021.12.13","clock":"17:00","open":"0.7132","high":"0.71325","low":"0.71106","close":"0.71141"},
{"date":"2021.12.13","clock":"18:00","open":"0.71142","high":"0.71227","low":"0.71105","close":"0.71225"},
{"date":"2021.12.13","clock":"19:00","open":"0.71225","high":"0.71277","low":"0.71191","close":"0.71222"},
{"date":"2021.12.13","clock":"20:00","open":"0.71221","high":"0.71325","low":"0.71205","close":"0.71323"},
{"date":"2021.12.13","clock":"21:00","open":"0.71322","high":"0.71385","low":"0.71301","close":"0.71383"},
{"date":"2021.12.13","clock":"22:00","open":"0.71382","high":"0.71388","low":"0.71272","close":"0.71283"},
{"date":"2021.12.13","clock":"23:00","open":"0.71286","high":"0.71354","low":"0.71268","close":"0.71336"},
{"date":"2021.12.14","clock":"0:00","open":"0.71237","high":"0.71333","low":"0.71193","close":"0.7131"},
{"date":"2021.12.14","clock":"1:00","open":"0.7131","high":"0.71342","low":"0.71289","close":"0.71311"},
{"date":"2021.12.14","clock":"2:00","open":"0.71311","high":"0.71325","low":"0.71162","close":"0.71163"},
{"date":"2021.12.14","clock":"3:00","open":"0.71164","high":"0.71168","low":"0.71065","close":"0.71119"},
{"date":"2021.12.14","clock":"4:00","open":"0.71119","high":"0.71141","low":"0.70972","close":"0.71023"},
{"date":"2021.12.14","clock":"5:00","open":"0.71022","high":"0.71061","low":"0.709","close":"0.70978"},
{"date":"2021.12.14","clock":"6:00","open":"0.70978","high":"0.71035","low":"0.70975","close":"0.71034"},
{"date":"2021.12.14","clock":"7:00","open":"0.71034","high":"0.71094","low":"0.7097","close":"0.71055"},
{"date":"2021.12.14","clock":"8:00","open":"0.71054","high":"0.71187","low":"0.71044","close":"0.71174"},
{"date":"2021.12.14","clock":"9:00","open":"0.71174","high":"0.71262","low":"0.71157","close":"0.71207"},
{"date":"2021.12.14","clock":"10:00","open":"0.71207","high":"0.71332","low":"0.71207","close":"0.71268"},
{"date":"2021.12.14","clock":"11:00","open":"0.71269","high":"0.71353","low":"0.7116","close":"0.71194"},
{"date":"2021.12.14","clock":"12:00","open":"0.71191","high":"0.71257","low":"0.71154","close":"0.7124"},
{"date":"2021.12.14","clock":"13:00","open":"0.71241","high":"0.7135","low":"0.71188","close":"0.71345"},
{"date":"2021.12.14","clock":"14:00","open":"0.71346","high":"0.71355","low":"0.71219","close":"0.71233"},
{"date":"2021.12.14","clock":"15:00","open":"0.71235","high":"0.71287","low":"0.71111","close":"0.71137"},
{"date":"2021.12.14","clock":"16:00","open":"0.71136","high":"0.71276","low":"0.71072","close":"0.71258"},
{"date":"2021.12.14","clock":"17:00","open":"0.71258","high":"0.7129","low":"0.71115","close":"0.71165"},
{"date":"2021.12.14","clock":"18:00","open":"0.71166","high":"0.71222","low":"0.71014","close":"0.7102"},
{"date":"2021.12.14","clock":"19:00","open":"0.7102","high":"0.71066","low":"0.71017","close":"0.71061"},
{"date":"2021.12.14","clock":"20:00","open":"0.7106","high":"0.71075","low":"0.71034","close":"0.7105"},
{"date":"2021.12.14","clock":"21:00","open":"0.71049","high":"0.71095","low":"0.71049","close":"0.71053"},
{"date":"2021.12.14","clock":"22:00","open":"0.71054","high":"0.7109","low":"0.70994","close":"0.71024"},
{"date":"2021.12.14","clock":"23:00","open":"0.71025","high":"0.71068","low":"0.71015","close":"0.71037"},
{"date":"2021.12.15","clock":"0:00","open":"0.71012","high":"0.71061","low":"0.70967","close":"0.70995"},
{"date":"2021.12.15","clock":"1:00","open":"0.70994","high":"0.71061","low":"0.70982","close":"0.71039"},
{"date":"2021.12.15","clock":"2:00","open":"0.71039","high":"0.71124","low":"0.71039","close":"0.71098"},
{"date":"2021.12.15","clock":"3:00","open":"0.71098","high":"0.71123","low":"0.71042","close":"0.71113"},
{"date":"2021.12.15","clock":"4:00","open":"0.71112","high":"0.71115","low":"0.71061","close":"0.71074"},
{"date":"2021.12.15","clock":"5:00","open":"0.71073","high":"0.71096","low":"0.71023","close":"0.71083"},
{"date":"2021.12.15","clock":"6:00","open":"0.71082","high":"0.71142","low":"0.71075","close":"0.71132"},
{"date":"2021.12.15","clock":"7:00","open":"0.71131","high":"0.71177","low":"0.71125","close":"0.71154"},
{"date":"2021.12.15","clock":"8:00","open":"0.71153","high":"0.71225","low":"0.71145","close":"0.71223"},
{"date":"2021.12.15","clock":"9:00","open":"0.71224","high":"0.71263","low":"0.71197","close":"0.71199"},
{"date":"2021.12.15","clock":"10:00","open":"0.71201","high":"0.71356","low":"0.71201","close":"0.71308"},
{"date":"2021.12.15","clock":"11:00","open":"0.71309","high":"0.71355","low":"0.71252","close":"0.71281"},
{"date":"2021.12.15","clock":"12:00","open":"0.71282","high":"0.71322","low":"0.71229","close":"0.71244"},
{"date":"2021.12.15","clock":"13:00","open":"0.71243","high":"0.71315","low":"0.7122","close":"0.71296"},
{"date":"2021.12.15","clock":"14:00","open":"0.71297","high":"0.71428","low":"0.71292","close":"0.71426"},
{"date":"2021.12.15","clock":"15:00","open":"0.71429","high":"0.71516","low":"0.71392","close":"0.71479"},
{"date":"2021.12.15","clock":"16:00","open":"0.71479","high":"0.71482","low":"0.71213","close":"0.71218"},
{"date":"2021.12.15","clock":"17:00","open":"0.71217","high":"0.71234","low":"0.71097","close":"0.71229"},
{"date":"2021.12.15","clock":"18:00","open":"0.71229","high":"0.71274","low":"0.71146","close":"0.71228"},
{"date":"2021.12.15","clock":"19:00","open":"0.71227","high":"0.71316","low":"0.71221","close":"0.71285"},
{"date":"2021.12.15","clock":"20:00","open":"0.71288","high":"0.713","low":"0.71233","close":"0.7129"},
{"date":"2021.12.15","clock":"21:00","open":"0.71288","high":"0.71503","low":"0.7092","close":"0.71428"},
{"date":"2021.12.15","clock":"22:00","open":"0.71425","high":"0.71737","low":"0.71387","close":"0.71724"},
{"date":"2021.12.15","clock":"23:00","open":"0.71725","high":"0.71773","low":"0.71707","close":"0.71734"},
{"date":"2021.12.16","clock":"0:00","open":"0.71722","high":"0.71722","low":"0.71664","close":"0.71673"},
{"date":"2021.12.16","clock":"1:00","open":"0.71673","high":"0.71753","low":"0.71655","close":"0.71662"},
{"date":"2021.12.16","clock":"2:00","open":"0.71662","high":"0.71795","low":"0.71548","close":"0.71742"},
{"date":"2021.12.16","clock":"3:00","open":"0.7174","high":"0.71813","low":"0.71561","close":"0.71586"},
{"date":"2021.12.16","clock":"4:00","open":"0.71587","high":"0.71623","low":"0.71455","close":"0.71485"},
{"date":"2021.12.16","clock":"5:00","open":"0.71484","high":"0.71614","low":"0.71482","close":"0.71564"},
{"date":"2021.12.16","clock":"6:00","open":"0.71565","high":"0.71597","low":"0.71532","close":"0.71592"},
{"date":"2021.12.16","clock":"7:00","open":"0.71593","high":"0.71604","low":"0.71503","close":"0.71534"},
{"date":"2021.12.16","clock":"8:00","open":"0.71534","high":"0.71665","low":"0.7153","close":"0.71652"},
{"date":"2021.12.16","clock":"9:00","open":"0.71652","high":"0.71771","low":"0.71639","close":"0.71735"},
{"date":"2021.12.16","clock":"10:00","open":"0.71735","high":"0.71919","low":"0.71708","close":"0.71919"},
{"date":"2021.12.16","clock":"11:00","open":"0.71919","high":"0.72036","low":"0.71872","close":"0.72012"},
{"date":"2021.12.16","clock":"12:00","open":"0.72012","high":"0.72043","low":"0.7196","close":"0.72022"},
{"date":"2021.12.16","clock":"13:00","open":"0.72021","high":"0.72093","low":"0.71971","close":"0.72075"},
{"date":"2021.12.16","clock":"14:00","open":"0.72075","high":"0.72177","low":"0.7207","close":"0.72122"},
{"date":"2021.12.16","clock":"15:00","open":"0.72122","high":"0.72235","low":"0.72081","close":"0.72204"},
{"date":"2021.12.16","clock":"16:00","open":"0.72204","high":"0.72213","low":"0.71916","close":"0.7195"},
{"date":"2021.12.16","clock":"17:00","open":"0.71949","high":"0.71993","low":"0.71846","close":"0.71902"},
{"date":"2021.12.16","clock":"18:00","open":"0.71903","high":"0.71952","low":"0.71854","close":"0.71903"},
{"date":"2021.12.16","clock":"19:00","open":"0.71906","high":"0.71925","low":"0.71792","close":"0.71807"},
{"date":"2021.12.16","clock":"20:00","open":"0.71806","high":"0.71873","low":"0.71798","close":"0.71818"},
{"date":"2021.12.16","clock":"21:00","open":"0.71819","high":"0.71841","low":"0.71682","close":"0.71714"},
{"date":"2021.12.16","clock":"22:00","open":"0.71714","high":"0.71834","low":"0.71678","close":"0.71808"},
{"date":"2021.12.16","clock":"23:00","open":"0.71807","high":"0.71842","low":"0.71786","close":"0.71839"},
{"date":"2021.12.17","clock":"0:00","open":"0.71833","high":"0.7184","low":"0.71783","close":"0.7179"},
{"date":"2021.12.17","clock":"1:00","open":"0.7179","high":"0.71823","low":"0.71687","close":"0.7175"},
{"date":"2021.12.17","clock":"2:00","open":"0.71751","high":"0.71805","low":"0.71743","close":"0.71783"},
{"date":"2021.12.17","clock":"3:00","open":"0.71783","high":"0.71817","low":"0.7175","close":"0.71779"},
{"date":"2021.12.17","clock":"4:00","open":"0.71778","high":"0.71815","low":"0.71729","close":"0.71777"},
{"date":"2021.12.17","clock":"5:00","open":"0.71775","high":"0.71777","low":"0.71598","close":"0.71608"},
{"date":"2021.12.17","clock":"6:00","open":"0.71609","high":"0.71684","low":"0.71527","close":"0.71678"},
{"date":"2021.12.17","clock":"7:00","open":"0.71679","high":"0.71714","low":"0.71626","close":"0.71703"},
{"date":"2021.12.17","clock":"8:00","open":"0.71703","high":"0.71759","low":"0.71599","close":"0.71623"},
{"date":"2021.12.17","clock":"9:00","open":"0.71622","high":"0.71685","low":"0.71583","close":"0.71589"},
{"date":"2021.12.17","clock":"10:00","open":"0.71589","high":"0.7175","low":"0.71588","close":"0.71726"},
{"date":"2021.12.17","clock":"11:00","open":"0.71726","high":"0.71727","low":"0.716","close":"0.71623"},
{"date":"2021.12.17","clock":"12:00","open":"0.71622","high":"0.71627","low":"0.71556","close":"0.7157"},
{"date":"2021.12.17","clock":"13:00","open":"0.7157","high":"0.71615","low":"0.71488","close":"0.71581"},
{"date":"2021.12.17","clock":"14:00","open":"0.71582","high":"0.71596","low":"0.71508","close":"0.71588"},
{"date":"2021.12.17","clock":"15:00","open":"0.71589","high":"0.71657","low":"0.71516","close":"0.71538"},
{"date":"2021.12.17","clock":"16:00","open":"0.7154","high":"0.71609","low":"0.71521","close":"0.71566"},
{"date":"2021.12.17","clock":"17:00","open":"0.71566","high":"0.71573","low":"0.71362","close":"0.71515"},
{"date":"2021.12.17","clock":"18:00","open":"0.71515","high":"0.71583","low":"0.71442","close":"0.71487"},
{"date":"2021.12.17","clock":"19:00","open":"0.71487","high":"0.71496","low":"0.71405","close":"0.71436"},
{"date":"2021.12.17","clock":"20:00","open":"0.71436","high":"0.71462","low":"0.7136","close":"0.71383"},
{"date":"2021.12.17","clock":"21:00","open":"0.71384","high":"0.7141","low":"0.71336","close":"0.71349"},
{"date":"2021.12.17","clock":"22:00","open":"0.71349","high":"0.71387","low":"0.71231","close":"0.71231"},
{"date":"2021.12.17","clock":"23:00","open":"0.71231","high":"0.71306","low":"0.71226","close":"0.71262"},
{"date":"2021.12.20","clock":"0:00","open":"0.71279","high":"0.71326","low":"0.71279","close":"0.71279"},
{"date":"2021.12.20","clock":"1:00","open":"0.7128","high":"0.71282","low":"0.71089","close":"0.71159"},
{"date":"2021.12.20","clock":"2:00","open":"0.7116","high":"0.71265","low":"0.7116","close":"0.71244"},
{"date":"2021.12.20","clock":"3:00","open":"0.71244","high":"0.71253","low":"0.71132","close":"0.71189"},
{"date":"2021.12.20","clock":"4:00","open":"0.71189","high":"0.7123","low":"0.71135","close":"0.71184"},
{"date":"2021.12.20","clock":"5:00","open":"0.71185","high":"0.71209","low":"0.71117","close":"0.71145"},
{"date":"2021.12.20","clock":"6:00","open":"0.71146","high":"0.71182","low":"0.7106","close":"0.71097"},
{"date":"2021.12.20","clock":"7:00","open":"0.71098","high":"0.71112","low":"0.70975","close":"0.71056"},
{"date":"2021.12.20","clock":"8:00","open":"0.71054","high":"0.71076","low":"0.7093","close":"0.70959"},
{"date":"2021.12.20","clock":"9:00","open":"0.70961","high":"0.70977","low":"0.70822","close":"0.70925"},
{"date":"2021.12.20","clock":"10:00","open":"0.70925","high":"0.71022","low":"0.70881","close":"0.70968"},
{"date":"2021.12.20","clock":"11:00","open":"0.70967","high":"0.70981","low":"0.70838","close":"0.70923"},
{"date":"2021.12.20","clock":"12:00","open":"0.70922","high":"0.71116","low":"0.70922","close":"0.71087"},
{"date":"2021.12.20","clock":"13:00","open":"0.71088","high":"0.7114","low":"0.71059","close":"0.71106"},
{"date":"2021.12.20","clock":"14:00","open":"0.71107","high":"0.71131","low":"0.71022","close":"0.71051"},
{"date":"2021.12.20","clock":"15:00","open":"0.71051","high":"0.71193","low":"0.71051","close":"0.71181"},
{"date":"2021.12.20","clock":"16:00","open":"0.71181","high":"0.71277","low":"0.71172","close":"0.71193"},
{"date":"2021.12.20","clock":"17:00","open":"0.71192","high":"0.71213","low":"0.71067","close":"0.71087"},
{"date":"2021.12.20","clock":"18:00","open":"0.71087","high":"0.71177","low":"0.71063","close":"0.71164"},
{"date":"2021.12.20","clock":"19:00","open":"0.71164","high":"0.71202","low":"0.71131","close":"0.71157"},
{"date":"2021.12.20","clock":"20:00","open":"0.71156","high":"0.71222","low":"0.71134","close":"0.71173"},
{"date":"2021.12.20","clock":"21:00","open":"0.71174","high":"0.71225","low":"0.71101","close":"0.71101"},
{"date":"2021.12.20","clock":"22:00","open":"0.71101","high":"0.71133","low":"0.71091","close":"0.71092"},
{"date":"2021.12.20","clock":"23:00","open":"0.71093","high":"0.71129","low":"0.71088","close":"0.71096"},
{"date":"2021.12.21","clock":"0:00","open":"0.71094","high":"0.71095","low":"0.71033","close":"0.71041"},
{"date":"2021.12.21","clock":"1:00","open":"0.7104","high":"0.7111","low":"0.71038","close":"0.71093"},
{"date":"2021.12.21","clock":"2:00","open":"0.71094","high":"0.7111","low":"0.71012","close":"0.71074"},
{"date":"2021.12.21","clock":"3:00","open":"0.71075","high":"0.71198","low":"0.70987","close":"0.71185"},
{"date":"2021.12.21","clock":"4:00","open":"0.71183","high":"0.71194","low":"0.71074","close":"0.7112"},
{"date":"2021.12.21","clock":"5:00","open":"0.71121","high":"0.71159","low":"0.71078","close":"0.71121"},
{"date":"2021.12.21","clock":"6:00","open":"0.7112","high":"0.71138","low":"0.71083","close":"0.71121"},
{"date":"2021.12.21","clock":"7:00","open":"0.71122","high":"0.7118","low":"0.71117","close":"0.71155"},
{"date":"2021.12.21","clock":"8:00","open":"0.71158","high":"0.71228","low":"0.71156","close":"0.71193"},
{"date":"2021.12.21","clock":"9:00","open":"0.71192","high":"0.71243","low":"0.71093","close":"0.71117"},
{"date":"2021.12.21","clock":"10:00","open":"0.71116","high":"0.71254","low":"0.71091","close":"0.7121"},
{"date":"2021.12.21","clock":"11:00","open":"0.71209","high":"0.71282","low":"0.71199","close":"0.71272"},
{"date":"2021.12.21","clock":"12:00","open":"0.71272","high":"0.71368","low":"0.71269","close":"0.71338"},
{"date":"2021.12.21","clock":"13:00","open":"0.7134","high":"0.71373","low":"0.71307","close":"0.71329"},
{"date":"2021.12.21","clock":"14:00","open":"0.7133","high":"0.71402","low":"0.71318","close":"0.71345"},
{"date":"2021.12.21","clock":"15:00","open":"0.71346","high":"0.71389","low":"0.71274","close":"0.71285"},
{"date":"2021.12.21","clock":"16:00","open":"0.71284","high":"0.71366","low":"0.71262","close":"0.71333"},
{"date":"2021.12.21","clock":"17:00","open":"0.71334","high":"0.7141","low":"0.71305","close":"0.71324"},
{"date":"2021.12.21","clock":"18:00","open":"0.71325","high":"0.71422","low":"0.71311","close":"0.71383"},
{"date":"2021.12.21","clock":"19:00","open":"0.71383","high":"0.71454","low":"0.71375","close":"0.71445"},
{"date":"2021.12.21","clock":"20:00","open":"0.71446","high":"0.71511","low":"0.71422","close":"0.7151"},
{"date":"2021.12.21","clock":"21:00","open":"0.7151","high":"0.71561","low":"0.71493","close":"0.71538"},
{"date":"2021.12.21","clock":"22:00","open":"0.71539","high":"0.71556","low":"0.71508","close":"0.71556"},
{"date":"2021.12.21","clock":"23:00","open":"0.71556","high":"0.71556","low":"0.71523","close":"0.71524"},
{"date":"2021.12.22","clock":"0:00","open":"0.71526","high":"0.71543","low":"0.7141","close":"0.7149"},
{"date":"2021.12.22","clock":"1:00","open":"0.71489","high":"0.71515","low":"0.71453","close":"0.71473"},
{"date":"2021.12.22","clock":"2:00","open":"0.71473","high":"0.71499","low":"0.7143","close":"0.71459"},
{"date":"2021.12.22","clock":"3:00","open":"0.71458","high":"0.71548","low":"0.71445","close":"0.71479"},
{"date":"2021.12.22","clock":"4:00","open":"0.7148","high":"0.71503","low":"0.71395","close":"0.71398"},
{"date":"2021.12.22","clock":"5:00","open":"0.71399","high":"0.71404","low":"0.71302","close":"0.71311"},
{"date":"2021.12.22","clock":"6:00","open":"0.7131","high":"0.71342","low":"0.71273","close":"0.71327"},
{"date":"2021.12.22","clock":"7:00","open":"0.71326","high":"0.71332","low":"0.71206","close":"0.71269"},
{"date":"2021.12.22","clock":"8:00","open":"0.71269","high":"0.71334","low":"0.71224","close":"0.71265"},
{"date":"2021.12.22","clock":"9:00","open":"0.71264","high":"0.71406","low":"0.71261","close":"0.71401"},
{"date":"2021.12.22","clock":"10:00","open":"0.714","high":"0.71455","low":"0.71372","close":"0.71454"},
{"date":"2021.12.22","clock":"11:00","open":"0.71454","high":"0.71569","low":"0.71451","close":"0.71539"},
{"date":"2021.12.22","clock":"12:00","open":"0.7154","high":"0.71648","low":"0.71533","close":"0.71617"},
{"date":"2021.12.22","clock":"13:00","open":"0.71616","high":"0.71664","low":"0.71599","close":"0.71626"},
{"date":"2021.12.22","clock":"14:00","open":"0.71626","high":"0.71733","low":"0.71626","close":"0.71695"},
{"date":"2021.12.22","clock":"15:00","open":"0.71695","high":"0.71883","low":"0.71686","close":"0.7188"},
{"date":"2021.12.22","clock":"16:00","open":"0.7188","high":"0.71978","low":"0.71851","close":"0.71877"},
{"date":"2021.12.22","clock":"17:00","open":"0.71876","high":"0.72086","low":"0.71876","close":"0.72023"},
{"date":"2021.12.22","clock":"18:00","open":"0.72025","high":"0.72149","low":"0.72013","close":"0.7214"},
{"date":"2021.12.22","clock":"19:00","open":"0.7214","high":"0.72202","low":"0.72132","close":"0.72181"},
{"date":"2021.12.22","clock":"20:00","open":"0.7218","high":"0.72185","low":"0.72125","close":"0.7215"},
{"date":"2021.12.22","clock":"21:00","open":"0.72149","high":"0.7216","low":"0.72098","close":"0.72147"},
{"date":"2021.12.22","clock":"22:00","open":"0.72148","high":"0.72198","low":"0.72138","close":"0.72197"},
{"date":"2021.12.22","clock":"23:00","open":"0.72197","high":"0.72198","low":"0.72141","close":"0.72141"},
{"date":"2021.12.23","clock":"0:00","open":"0.72136","high":"0.72136","low":"0.71938","close":"0.72036"},
{"date":"2021.12.23","clock":"1:00","open":"0.72038","high":"0.72152","low":"0.72038","close":"0.72119"},
{"date":"2021.12.23","clock":"2:00","open":"0.72119","high":"0.72194","low":"0.72114","close":"0.72131"},
{"date":"2021.12.23","clock":"3:00","open":"0.72131","high":"0.72131","low":"0.72026","close":"0.72081"},
{"date":"2021.12.23","clock":"4:00","open":"0.72081","high":"0.72082","low":"0.7196","close":"0.72082"},
{"date":"2021.12.23","clock":"5:00","open":"0.72081","high":"0.72085","low":"0.72008","close":"0.72049"},
{"date":"2021.12.23","clock":"6:00","open":"0.72046","high":"0.72094","low":"0.72045","close":"0.72094"},
{"date":"2021.12.23","clock":"7:00","open":"0.72095","high":"0.72197","low":"0.72093","close":"0.72165"},
{"date":"2021.12.23","clock":"8:00","open":"0.72165","high":"0.72192","low":"0.7214","close":"0.72165"},
{"date":"2021.12.23","clock":"9:00","open":"0.72164","high":"0.72293","low":"0.72141","close":"0.72252"},
{"date":"2021.12.23","clock":"10:00","open":"0.72251","high":"0.72374","low":"0.72249","close":"0.72334"},
{"date":"2021.12.23","clock":"11:00","open":"0.72335","high":"0.72418","low":"0.72297","close":"0.72411"},
{"date":"2021.12.23","clock":"12:00","open":"0.7241","high":"0.72447","low":"0.72369","close":"0.72421"},
{"date":"2021.12.23","clock":"13:00","open":"0.7242","high":"0.72443","low":"0.72377","close":"0.72398"},
{"date":"2021.12.23","clock":"14:00","open":"0.72399","high":"0.72437","low":"0.72317","close":"0.72328"},
{"date":"2021.12.23","clock":"15:00","open":"0.72329","high":"0.72339","low":"0.7222","close":"0.72281"},
{"date":"2021.12.23","clock":"16:00","open":"0.72282","high":"0.72331","low":"0.72207","close":"0.72241"},
{"date":"2021.12.23","clock":"17:00","open":"0.72242","high":"0.72438","low":"0.72237","close":"0.7243"},
{"date":"2021.12.23","clock":"18:00","open":"0.7243","high":"0.7243","low":"0.72312","close":"0.72398"},
{"date":"2021.12.23","clock":"19:00","open":"0.72398","high":"0.72499","low":"0.72386","close":"0.72499"},
{"date":"2021.12.23","clock":"20:00","open":"0.725","high":"0.72515","low":"0.72447","close":"0.72449"},
{"date":"2021.12.23","clock":"21:00","open":"0.72451","high":"0.72484","low":"0.72439","close":"0.72484"},
{"date":"2021.12.23","clock":"22:00","open":"0.72482","high":"0.72496","low":"0.72471","close":"0.72477"},
{"date":"2021.12.23","clock":"23:00","open":"0.72478","high":"0.7248","low":"0.72416","close":"0.72425"},
{"date":"2021.12.24","clock":"1:00","open":"0.72347","high":"0.72359","low":"0.72311","close":"0.72315"},
{"date":"2021.12.24","clock":"2:00","open":"0.72315","high":"0.72385","low":"0.72284","close":"0.72342"},
{"date":"2021.12.24","clock":"3:00","open":"0.72343","high":"0.72376","low":"0.7229","close":"0.72343"},
{"date":"2021.12.24","clock":"4:00","open":"0.72342","high":"0.72402","low":"0.72337","close":"0.72345"},
{"date":"2021.12.24","clock":"5:00","open":"0.72347","high":"0.72374","low":"0.72262","close":"0.72268"},
{"date":"2021.12.24","clock":"6:00","open":"0.72266","high":"0.72313","low":"0.72265","close":"0.72313"},
{"date":"2021.12.24","clock":"7:00","open":"0.72313","high":"0.72342","low":"0.72311","close":"0.72338"},
{"date":"2021.12.24","clock":"8:00","open":"0.72338","high":"0.72342","low":"0.7233","close":"0.72341"},
{"date":"2021.12.24","clock":"9:00","open":"0.72341","high":"0.72365","low":"0.72334","close":"0.7235"},
{"date":"2021.12.24","clock":"10:00","open":"0.7235","high":"0.72394","low":"0.72347","close":"0.72392"},
{"date":"2021.12.24","clock":"11:00","open":"0.72393","high":"0.7243","low":"0.72383","close":"0.72426"},
{"date":"2021.12.24","clock":"12:00","open":"0.72426","high":"0.72437","low":"0.72392","close":"0.72402"},
{"date":"2021.12.24","clock":"13:00","open":"0.72402","high":"0.72408","low":"0.72335","close":"0.72352"},
{"date":"2021.12.24","clock":"14:00","open":"0.72352","high":"0.72358","low":"0.7232","close":"0.72321"},
{"date":"2021.12.24","clock":"15:00","open":"0.72321","high":"0.72348","low":"0.72321","close":"0.72329"},
{"date":"2021.12.24","clock":"16:00","open":"0.72329","high":"0.72349","low":"0.72249","close":"0.72258"},
{"date":"2021.12.24","clock":"17:00","open":"0.72258","high":"0.72272","low":"0.72213","close":"0.72221"},
{"date":"2021.12.27","clock":"0:00","open":"0.72259","high":"0.72263","low":"0.72181","close":"0.72209"},
{"date":"2021.12.27","clock":"1:00","open":"0.7221","high":"0.72375","low":"0.7221","close":"0.72296"},
{"date":"2021.12.27","clock":"2:00","open":"0.72295","high":"0.72375","low":"0.72256","close":"0.72299"},
{"date":"2021.12.27","clock":"3:00","open":"0.723","high":"0.7236","low":"0.72283","close":"0.72337"},
{"date":"2021.12.27","clock":"4:00","open":"0.72339","high":"0.7242","low":"0.72322","close":"0.72396"},
{"date":"2021.12.27","clock":"5:00","open":"0.72396","high":"0.72416","low":"0.72366","close":"0.72386"},
{"date":"2021.12.27","clock":"6:00","open":"0.72385","high":"0.72392","low":"0.72331","close":"0.72338"},
{"date":"2021.12.27","clock":"7:00","open":"0.72337","high":"0.7234","low":"0.72267","close":"0.72279"},
{"date":"2021.12.27","clock":"8:00","open":"0.72278","high":"0.72297","low":"0.7224","close":"0.72261"},
{"date":"2021.12.27","clock":"9:00","open":"0.72262","high":"0.72284","low":"0.72209","close":"0.72276"},
{"date":"2021.12.27","clock":"10:00","open":"0.72277","high":"0.7231","low":"0.72182","close":"0.72191"},
{"date":"2021.12.27","clock":"11:00","open":"0.72191","high":"0.72191","low":"0.72055","close":"0.72098"},
{"date":"2021.12.27","clock":"12:00","open":"0.72098","high":"0.72173","low":"0.72092","close":"0.72148"},
{"date":"2021.12.27","clock":"13:00","open":"0.72147","high":"0.72161","low":"0.72115","close":"0.72157"},
{"date":"2021.12.27","clock":"14:00","open":"0.72157","high":"0.72196","low":"0.72115","close":"0.72146"},
{"date":"2021.12.27","clock":"15:00","open":"0.72146","high":"0.72306","low":"0.72098","close":"0.72303"},
{"date":"2021.12.27","clock":"16:00","open":"0.72302","high":"0.72346","low":"0.72275","close":"0.7228"},
{"date":"2021.12.27","clock":"17:00","open":"0.72281","high":"0.72433","low":"0.72275","close":"0.72376"},
{"date":"2021.12.27","clock":"18:00","open":"0.72374","high":"0.72396","low":"0.72353","close":"0.72375"},
{"date":"2021.12.27","clock":"19:00","open":"0.72376","high":"0.72382","low":"0.72312","close":"0.72346"},
{"date":"2021.12.27","clock":"20:00","open":"0.72346","high":"0.72388","low":"0.72326","close":"0.72383"},
{"date":"2021.12.27","clock":"21:00","open":"0.72383","high":"0.72417","low":"0.72369","close":"0.72406"},
{"date":"2021.12.27","clock":"22:00","open":"0.72405","high":"0.72449","low":"0.72366","close":"0.7238"},
{"date":"2021.12.27","clock":"23:00","open":"0.72381","high":"0.72424","low":"0.72352","close":"0.72401"},
{"date":"2021.12.28","clock":"0:00","open":"0.72396","high":"0.72396","low":"0.72263","close":"0.72345"},
{"date":"2021.12.28","clock":"1:00","open":"0.72347","high":"0.72395","low":"0.72328","close":"0.72354"},
{"date":"2021.12.28","clock":"2:00","open":"0.72355","high":"0.72405","low":"0.72333","close":"0.72399"},
{"date":"2021.12.28","clock":"3:00","open":"0.724","high":"0.724","low":"0.72294","close":"0.72297"},
{"date":"2021.12.28","clock":"4:00","open":"0.72295","high":"0.72385","low":"0.72286","close":"0.72363"},
{"date":"2021.12.28","clock":"5:00","open":"0.72362","high":"0.72373","low":"0.72323","close":"0.72351"},
{"date":"2021.12.28","clock":"6:00","open":"0.72352","high":"0.724","low":"0.72352","close":"0.72393"},
{"date":"2021.12.28","clock":"7:00","open":"0.72393","high":"0.72445","low":"0.72383","close":"0.72432"},
{"date":"2021.12.28","clock":"8:00","open":"0.72432","high":"0.72465","low":"0.72388","close":"0.72458"},
{"date":"2021.12.28","clock":"9:00","open":"0.72458","high":"0.72464","low":"0.7236","close":"0.72363"},
{"date":"2021.12.28","clock":"10:00","open":"0.72364","high":"0.7244","low":"0.72353","close":"0.72392"},
{"date":"2021.12.28","clock":"11:00","open":"0.72391","high":"0.72495","low":"0.72384","close":"0.72494"},
{"date":"2021.12.28","clock":"12:00","open":"0.72495","high":"0.72504","low":"0.72454","close":"0.72498"},
{"date":"2021.12.28","clock":"13:00","open":"0.72499","high":"0.72525","low":"0.7248","close":"0.72522"},
{"date":"2021.12.28","clock":"14:00","open":"0.7252","high":"0.72594","low":"0.72504","close":"0.7256"},
{"date":"2021.12.28","clock":"15:00","open":"0.72561","high":"0.7264","low":"0.72544","close":"0.72544"},
{"date":"2021.12.28","clock":"16:00","open":"0.72545","high":"0.72554","low":"0.72359","close":"0.72452"},
{"date":"2021.12.28","clock":"17:00","open":"0.72451","high":"0.72469","low":"0.72189","close":"0.7229"},
{"date":"2021.12.28","clock":"18:00","open":"0.72292","high":"0.72351","low":"0.7225","close":"0.72321"},
{"date":"2021.12.28","clock":"19:00","open":"0.72321","high":"0.72348","low":"0.72256","close":"0.72273"},
{"date":"2021.12.28","clock":"20:00","open":"0.72273","high":"0.72274","low":"0.72199","close":"0.72228"},
{"date":"2021.12.28","clock":"21:00","open":"0.72227","high":"0.72297","low":"0.72202","close":"0.72296"},
{"date":"2021.12.28","clock":"22:00","open":"0.72297","high":"0.7233","low":"0.72263","close":"0.72296"},
{"date":"2021.12.28","clock":"23:00","open":"0.72296","high":"0.72343","low":"0.72286","close":"0.72287"},
{"date":"2021.12.29","clock":"0:00","open":"0.7227","high":"0.72304","low":"0.72194","close":"0.72208"},
{"date":"2021.12.29","clock":"1:00","open":"0.72214","high":"0.72337","low":"0.72214","close":"0.7232"},
{"date":"2021.12.29","clock":"2:00","open":"0.72321","high":"0.7235","low":"0.723","close":"0.72328"},
{"date":"2021.12.29","clock":"3:00","open":"0.72328","high":"0.72358","low":"0.72128","close":"0.72173"},
{"date":"2021.12.29","clock":"4:00","open":"0.72174","high":"0.7225","low":"0.72162","close":"0.72248"},
{"date":"2021.12.29","clock":"5:00","open":"0.72248","high":"0.72317","low":"0.72221","close":"0.72313"},
{"date":"2021.12.29","clock":"6:00","open":"0.72314","high":"0.72334","low":"0.72288","close":"0.72329"},
{"date":"2021.12.29","clock":"7:00","open":"0.72331","high":"0.72331","low":"0.72267","close":"0.72297"},
{"date":"2021.12.29","clock":"8:00","open":"0.72296","high":"0.72315","low":"0.72181","close":"0.72192"},
{"date":"2021.12.29","clock":"9:00","open":"0.72191","high":"0.72335","low":"0.72189","close":"0.72319"},
{"date":"2021.12.29","clock":"10:00","open":"0.72318","high":"0.72365","low":"0.72296","close":"0.72326"},
{"date":"2021.12.29","clock":"11:00","open":"0.72327","high":"0.72336","low":"0.72157","close":"0.72173"},
{"date":"2021.12.29","clock":"12:00","open":"0.72173","high":"0.72223","low":"0.7216","close":"0.722"},
{"date":"2021.12.29","clock":"13:00","open":"0.72202","high":"0.72274","low":"0.72163","close":"0.72257"},
{"date":"2021.12.29","clock":"14:00","open":"0.72256","high":"0.72291","low":"0.72211","close":"0.72271"},
{"date":"2021.12.29","clock":"15:00","open":"0.7227","high":"0.72349","low":"0.72245","close":"0.72304"},
{"date":"2021.12.29","clock":"16:00","open":"0.72303","high":"0.72481","low":"0.72294","close":"0.72431"},
{"date":"2021.12.29","clock":"17:00","open":"0.72426","high":"0.72724","low":"0.72426","close":"0.72592"},
{"date":"2021.12.29","clock":"18:00","open":"0.72598","high":"0.72643","low":"0.72383","close":"0.724"},
{"date":"2021.12.29","clock":"19:00","open":"0.72401","high":"0.72491","low":"0.72373","close":"0.72457"},
{"date":"2021.12.29","clock":"20:00","open":"0.72458","high":"0.72512","low":"0.72453","close":"0.72505"},
{"date":"2021.12.29","clock":"21:00","open":"0.72503","high":"0.72529","low":"0.72484","close":"0.72522"},
{"date":"2021.12.29","clock":"22:00","open":"0.72521","high":"0.72539","low":"0.72488","close":"0.7252"},
{"date":"2021.12.29","clock":"23:00","open":"0.72521","high":"0.72533","low":"0.72482","close":"0.72484"},
{"date":"2021.12.30","clock":"0:00","open":"0.72479","high":"0.72512","low":"0.72416","close":"0.72467"},
{"date":"2021.12.30","clock":"1:00","open":"0.72467","high":"0.72583","low":"0.72467","close":"0.72583"},
{"date":"2021.12.30","clock":"2:00","open":"0.72583","high":"0.72604","low":"0.72525","close":"0.72556"},
{"date":"2021.12.30","clock":"3:00","open":"0.72555","high":"0.72669","low":"0.72501","close":"0.72668"},
{"date":"2021.12.30","clock":"4:00","open":"0.72668","high":"0.7267","low":"0.7258","close":"0.72604"},
{"date":"2021.12.30","clock":"5:00","open":"0.72604","high":"0.72624","low":"0.72572","close":"0.72574"},
{"date":"2021.12.30","clock":"6:00","open":"0.72573","high":"0.72594","low":"0.72562","close":"0.72569"},
{"date":"2021.12.30","clock":"7:00","open":"0.72569","high":"0.72571","low":"0.72483","close":"0.72496"},
{"date":"2021.12.30","clock":"8:00","open":"0.72497","high":"0.72523","low":"0.72459","close":"0.7248"},
{"date":"2021.12.30","clock":"9:00","open":"0.7248","high":"0.72555","low":"0.72436","close":"0.72555"},
{"date":"2021.12.30","clock":"10:00","open":"0.72556","high":"0.72603","low":"0.72493","close":"0.72498"},
{"date":"2021.12.30","clock":"11:00","open":"0.72498","high":"0.72588","low":"0.7249","close":"0.72568"},
{"date":"2021.12.30","clock":"12:00","open":"0.72567","high":"0.72632","low":"0.72546","close":"0.72628"},
{"date":"2021.12.30","clock":"13:00","open":"0.72626","high":"0.72669","low":"0.7261","close":"0.72646"},
{"date":"2021.12.30","clock":"14:00","open":"0.72646","high":"0.72744","low":"0.72645","close":"0.72741"},
{"date":"2021.12.30","clock":"15:00","open":"0.72742","high":"0.72743","low":"0.72599","close":"0.726"},
{"date":"2021.12.30","clock":"16:00","open":"0.726","high":"0.7269","low":"0.7254","close":"0.72678"},
{"date":"2021.12.30","clock":"17:00","open":"0.7268","high":"0.72756","low":"0.72515","close":"0.72542"},
{"date":"2021.12.30","clock":"18:00","open":"0.72542","high":"0.7262","low":"0.72532","close":"0.72589"},
{"date":"2021.12.30","clock":"19:00","open":"0.72588","high":"0.72604","low":"0.72475","close":"0.72518"},
{"date":"2021.12.30","clock":"20:00","open":"0.72518","high":"0.7252","low":"0.72467","close":"0.72477"},
{"date":"2021.12.30","clock":"21:00","open":"0.72478","high":"0.72575","low":"0.72447","close":"0.72559"},
{"date":"2021.12.30","clock":"22:00","open":"0.72558","high":"0.72587","low":"0.7249","close":"0.72503"},
{"date":"2021.12.30","clock":"23:00","open":"0.72502","high":"0.72542","low":"0.72478","close":"0.72501"},
{"date":"2021.12.31","clock":"0:00","open":"0.72497","high":"0.72518","low":"0.72432","close":"0.7247"},
{"date":"2021.12.31","clock":"1:00","open":"0.7247","high":"0.72495","low":"0.72438","close":"0.72493"},
{"date":"2021.12.31","clock":"2:00","open":"0.72493","high":"0.72518","low":"0.72483","close":"0.72517"},
{"date":"2021.12.31","clock":"3:00","open":"0.72517","high":"0.72559","low":"0.72491","close":"0.72553"},
{"date":"2021.12.31","clock":"4:00","open":"0.72553","high":"0.72566","low":"0.72487","close":"0.72556"},
{"date":"2021.12.31","clock":"5:00","open":"0.72557","high":"0.72558","low":"0.72478","close":"0.72522"},
{"date":"2021.12.31","clock":"6:00","open":"0.72523","high":"0.72558","low":"0.72518","close":"0.72554"},
{"date":"2021.12.31","clock":"7:00","open":"0.72554","high":"0.72605","low":"0.72542","close":"0.72574"},
{"date":"2021.12.31","clock":"8:00","open":"0.72575","high":"0.726","low":"0.72559","close":"0.72598"},
{"date":"2021.12.31","clock":"9:00","open":"0.72599","high":"0.72602","low":"0.72545","close":"0.72594"},
{"date":"2021.12.31","clock":"10:00","open":"0.72594","high":"0.72688","low":"0.72584","close":"0.72661"},
{"date":"2021.12.31","clock":"11:00","open":"0.72661","high":"0.72732","low":"0.72654","close":"0.72675"},
{"date":"2021.12.31","clock":"12:00","open":"0.72676","high":"0.72718","low":"0.7261","close":"0.7262"},
{"date":"2021.12.31","clock":"13:00","open":"0.72618","high":"0.72646","low":"0.72493","close":"0.72503"},
{"date":"2021.12.31","clock":"14:00","open":"0.72503","high":"0.72541","low":"0.72439","close":"0.72466"},
{"date":"2021.12.31","clock":"15:00","open":"0.72465","high":"0.72593","low":"0.72464","close":"0.72578"},
{"date":"2021.12.31","clock":"16:00","open":"0.72576","high":"0.72677","low":"0.72541","close":"0.72616"},
{"date":"2021.12.31","clock":"17:00","open":"0.72617","high":"0.72746","low":"0.7251","close":"0.72696"},
{"date":"2021.12.31","clock":"18:00","open":"0.72699","high":"0.72737","low":"0.72571","close":"0.72694"},
{"date":"2021.12.31","clock":"19:00","open":"0.72693","high":"0.72771","low":"0.72664","close":"0.72769"},
{"date":"2021.12.31","clock":"20:00","open":"0.72769","high":"0.7277","low":"0.72749","close":"0.72751"},
{"date":"2022.01.03","clock":"0:00","open":"0.72629","high":"0.72665","low":"0.72553","close":"0.72659"},
{"date":"2022.01.03","clock":"1:00","open":"0.72659","high":"0.72749","low":"0.72659","close":"0.72679"},
{"date":"2022.01.03","clock":"2:00","open":"0.72678","high":"0.72736","low":"0.72653","close":"0.72654"},
{"date":"2022.01.03","clock":"3:00","open":"0.72653","high":"0.7277","low":"0.72536","close":"0.72556"},
{"date":"2022.01.03","clock":"4:00","open":"0.72554","high":"0.72562","low":"0.72457","close":"0.72521"},
{"date":"2022.01.03","clock":"5:00","open":"0.72526","high":"0.72548","low":"0.72395","close":"0.72486"},
{"date":"2022.01.03","clock":"6:00","open":"0.72485","high":"0.72536","low":"0.72462","close":"0.72492"},
{"date":"2022.01.03","clock":"7:00","open":"0.72492","high":"0.72508","low":"0.72455","close":"0.72456"},
{"date":"2022.01.03","clock":"8:00","open":"0.72456","high":"0.72536","low":"0.7245","close":"0.7253"},
{"date":"2022.01.03","clock":"9:00","open":"0.7253","high":"0.72573","low":"0.72502","close":"0.72567"},
{"date":"2022.01.03","clock":"10:00","open":"0.72566","high":"0.72633","low":"0.72554","close":"0.72607"},
{"date":"2022.01.03","clock":"11:00","open":"0.72606","high":"0.72618","low":"0.72521","close":"0.72553"},
{"date":"2022.01.03","clock":"12:00","open":"0.72553","high":"0.72603","low":"0.72496","close":"0.72497"},
{"date":"2022.01.03","clock":"13:00","open":"0.72498","high":"0.72519","low":"0.72445","close":"0.72481"},
{"date":"2022.01.03","clock":"14:00","open":"0.72476","high":"0.72476","low":"0.72403","close":"0.7244"},
{"date":"2022.01.03","clock":"15:00","open":"0.72442","high":"0.72445","low":"0.72203","close":"0.72225"},
{"date":"2022.01.03","clock":"16:00","open":"0.72224","high":"0.72224","low":"0.71939","close":"0.71964"},
{"date":"2022.01.03","clock":"17:00","open":"0.71968","high":"0.72013","low":"0.71852","close":"0.71863"},
{"date":"2022.01.03","clock":"18:00","open":"0.71866","high":"0.71957","low":"0.71843","close":"0.71937"},
{"date":"2022.01.03","clock":"19:00","open":"0.71938","high":"0.71986","low":"0.71904","close":"0.71964"},
{"date":"2022.01.03","clock":"20:00","open":"0.71963","high":"0.72008","low":"0.71953","close":"0.71994"},
{"date":"2022.01.03","clock":"21:00","open":"0.71993","high":"0.71994","low":"0.71905","close":"0.71906"},
{"date":"2022.01.03","clock":"22:00","open":"0.71905","high":"0.71927","low":"0.7184","close":"0.7187"},
{"date":"2022.01.03","clock":"23:00","open":"0.7187","high":"0.71927","low":"0.71855","close":"0.71903"},
{"date":"2022.01.04","clock":"0:00","open":"0.71892","high":"0.71908","low":"0.7185","close":"0.71868"},
{"date":"2022.01.04","clock":"1:00","open":"0.71869","high":"0.71968","low":"0.71867","close":"0.71956"},
{"date":"2022.01.04","clock":"2:00","open":"0.71955","high":"0.71984","low":"0.71915","close":"0.71978"},
{"date":"2022.01.04","clock":"3:00","open":"0.71977","high":"0.7207","low":"0.71973","close":"0.71997"},
{"date":"2022.01.04","clock":"4:00","open":"0.71999","high":"0.7204","low":"0.71952","close":"0.71988"},
{"date":"2022.01.04","clock":"5:00","open":"0.71989","high":"0.7205","low":"0.71965","close":"0.72026"},
{"date":"2022.01.04","clock":"6:00","open":"0.72028","high":"0.72145","low":"0.72026","close":"0.72107"},
{"date":"2022.01.04","clock":"7:00","open":"0.72108","high":"0.72161","low":"0.72078","close":"0.72129"},
{"date":"2022.01.04","clock":"8:00","open":"0.72133","high":"0.72153","low":"0.72053","close":"0.72085"},
{"date":"2022.01.04","clock":"9:00","open":"0.72085","high":"0.72113","low":"0.72018","close":"0.7208"},
{"date":"2022.01.04","clock":"10:00","open":"0.72079","high":"0.72134","low":"0.72072","close":"0.72082"},
{"date":"2022.01.04","clock":"11:00","open":"0.72081","high":"0.72169","low":"0.72068","close":"0.72116"},
{"date":"2022.01.04","clock":"12:00","open":"0.72115","high":"0.72166","low":"0.72057","close":"0.72063"},
{"date":"2022.01.04","clock":"13:00","open":"0.72063","high":"0.72079","low":"0.71959","close":"0.71984"},
{"date":"2022.01.04","clock":"14:00","open":"0.71984","high":"0.71999","low":"0.7185","close":"0.71881"},
{"date":"2022.01.04","clock":"15:00","open":"0.71881","high":"0.72082","low":"0.71881","close":"0.7208"},
{"date":"2022.01.04","clock":"16:00","open":"0.72081","high":"0.72191","low":"0.72047","close":"0.72144"},
{"date":"2022.01.04","clock":"17:00","open":"0.72156","high":"0.72485","low":"0.72156","close":"0.72461"},
{"date":"2022.01.04","clock":"18:00","open":"0.72461","high":"0.72479","low":"0.7231","close":"0.72413"},
{"date":"2022.01.04","clock":"19:00","open":"0.72412","high":"0.72451","low":"0.72371","close":"0.72401"},
{"date":"2022.01.04","clock":"20:00","open":"0.72401","high":"0.72422","low":"0.72316","close":"0.72319"},
{"date":"2022.01.04","clock":"21:00","open":"0.72317","high":"0.72426","low":"0.72311","close":"0.72421"},
{"date":"2022.01.04","clock":"22:00","open":"0.72421","high":"0.72441","low":"0.72386","close":"0.72393"},
{"date":"2022.01.04","clock":"23:00","open":"0.72392","high":"0.72432","low":"0.7239","close":"0.72395"},
{"date":"2022.01.05","clock":"0:00","open":"0.72387","high":"0.72399","low":"0.72301","close":"0.72348"},
{"date":"2022.01.05","clock":"1:00","open":"0.72347","high":"0.7242","low":"0.72345","close":"0.72385"},
{"date":"2022.01.05","clock":"2:00","open":"0.72385","high":"0.72443","low":"0.72364","close":"0.72379"},
{"date":"2022.01.05","clock":"3:00","open":"0.72378","high":"0.72422","low":"0.72309","close":"0.72338"},
{"date":"2022.01.05","clock":"4:00","open":"0.72337","high":"0.72386","low":"0.72302","close":"0.72326"},
{"date":"2022.01.05","clock":"5:00","open":"0.72325","high":"0.72359","low":"0.7226","close":"0.72347"},
{"date":"2022.01.05","clock":"6:00","open":"0.72348","high":"0.7235","low":"0.723","close":"0.72317"},
{"date":"2022.01.05","clock":"7:00","open":"0.72316","high":"0.7233","low":"0.72231","close":"0.72256"},
{"date":"2022.01.05","clock":"8:00","open":"0.72256","high":"0.72334","low":"0.72246","close":"0.72318"},
{"date":"2022.01.05","clock":"9:00","open":"0.72318","high":"0.72382","low":"0.72286","close":"0.72344"},
{"date":"2022.01.05","clock":"10:00","open":"0.72345","high":"0.7247","low":"0.72326","close":"0.72385"},
{"date":"2022.01.05","clock":"11:00","open":"0.72383","high":"0.72494","low":"0.72383","close":"0.72471"},
{"date":"2022.01.05","clock":"12:00","open":"0.72471","high":"0.7253","low":"0.72465","close":"0.72494"},
{"date":"2022.01.05","clock":"13:00","open":"0.72493","high":"0.72596","low":"0.72459","close":"0.72572"},
{"date":"2022.01.05","clock":"14:00","open":"0.72573","high":"0.72579","low":"0.72487","close":"0.72502"},
{"date":"2022.01.05","clock":"15:00","open":"0.72503","high":"0.72615","low":"0.72495","close":"0.72573"},
{"date":"2022.01.05","clock":"16:00","open":"0.72574","high":"0.72688","low":"0.72556","close":"0.72642"},
{"date":"2022.01.05","clock":"17:00","open":"0.72643","high":"0.72723","low":"0.72577","close":"0.72702"},
{"date":"2022.01.05","clock":"18:00","open":"0.72701","high":"0.72707","low":"0.72565","close":"0.72599"},
{"date":"2022.01.05","clock":"19:00","open":"0.72601","high":"0.72688","low":"0.72595","close":"0.72632"},
{"date":"2022.01.05","clock":"20:00","open":"0.72634","high":"0.72659","low":"0.72579","close":"0.726"},
{"date":"2022.01.05","clock":"21:00","open":"0.72601","high":"0.72652","low":"0.72207","close":"0.7223"},
{"date":"2022.01.05","clock":"22:00","open":"0.72229","high":"0.72249","low":"0.72171","close":"0.72203"},
{"date":"2022.01.05","clock":"23:00","open":"0.72203","high":"0.72221","low":"0.72154","close":"0.72217"},
{"date":"2022.01.06","clock":"0:00","open":"0.7221","high":"0.7221","low":"0.72149","close":"0.72188"},
{"date":"2022.01.06","clock":"1:00","open":"0.72189","high":"0.72226","low":"0.72144","close":"0.72207"},
{"date":"2022.01.06","clock":"2:00","open":"0.72207","high":"0.72208","low":"0.72127","close":"0.72152"},
{"date":"2022.01.06","clock":"3:00","open":"0.72153","high":"0.72153","low":"0.7205","close":"0.72144"},
{"date":"2022.01.06","clock":"4:00","open":"0.72146","high":"0.72146","low":"0.72002","close":"0.7206"},
{"date":"2022.01.06","clock":"5:00","open":"0.72059","high":"0.72066","low":"0.71885","close":"0.71914"},
{"date":"2022.01.06","clock":"6:00","open":"0.71914","high":"0.71917","low":"0.71753","close":"0.71764"},
{"date":"2022.01.06","clock":"7:00","open":"0.71763","high":"0.71777","low":"0.71699","close":"0.7174"},
{"date":"2022.01.06","clock":"8:00","open":"0.71739","high":"0.71739","low":"0.71609","close":"0.71616"},
{"date":"2022.01.06","clock":"9:00","open":"0.71614","high":"0.71651","low":"0.7155","close":"0.71563"},
{"date":"2022.01.06","clock":"10:00","open":"0.71563","high":"0.71621","low":"0.71456","close":"0.7151"},
{"date":"2022.01.06","clock":"11:00","open":"0.71511","high":"0.71598","low":"0.71471","close":"0.71562"},
{"date":"2022.01.06","clock":"12:00","open":"0.71562","high":"0.71774","low":"0.71552","close":"0.71733"},
{"date":"2022.01.06","clock":"13:00","open":"0.71735","high":"0.71735","low":"0.7164","close":"0.71683"},
{"date":"2022.01.06","clock":"14:00","open":"0.71682","high":"0.71744","low":"0.71655","close":"0.71699"},
{"date":"2022.01.06","clock":"15:00","open":"0.71696","high":"0.71727","low":"0.71597","close":"0.71619"},
{"date":"2022.01.06","clock":"16:00","open":"0.71618","high":"0.71809","low":"0.71567","close":"0.71601"},
{"date":"2022.01.06","clock":"17:00","open":"0.71602","high":"0.71708","low":"0.71492","close":"0.71581"},
{"date":"2022.01.06","clock":"18:00","open":"0.71585","high":"0.7169","low":"0.71559","close":"0.71668"},
{"date":"2022.01.06","clock":"19:00","open":"0.71669","high":"0.7173","low":"0.71624","close":"0.71662"},
{"date":"2022.01.06","clock":"20:00","open":"0.71662","high":"0.71686","low":"0.71602","close":"0.71653"},
{"date":"2022.01.06","clock":"21:00","open":"0.71654","high":"0.71705","low":"0.7162","close":"0.71644"},
{"date":"2022.01.06","clock":"22:00","open":"0.71642","high":"0.71675","low":"0.71592","close":"0.71633"},
{"date":"2022.01.06","clock":"23:00","open":"0.71634","high":"0.71655","low":"0.71615","close":"0.71628"},
{"date":"2022.01.07","clock":"0:00","open":"0.71624","high":"0.71634","low":"0.7154","close":"0.71595"},
{"date":"2022.01.07","clock":"1:00","open":"0.71596","high":"0.71666","low":"0.71596","close":"0.71624"},
{"date":"2022.01.07","clock":"2:00","open":"0.71623","high":"0.71719","low":"0.7162","close":"0.717"},
{"date":"2022.01.07","clock":"3:00","open":"0.717","high":"0.71776","low":"0.717","close":"0.7173"},
{"date":"2022.01.07","clock":"4:00","open":"0.71729","high":"0.71731","low":"0.71623","close":"0.71691"},
{"date":"2022.01.07","clock":"5:00","open":"0.71693","high":"0.71733","low":"0.71647","close":"0.7166"},
{"date":"2022.01.07","clock":"6:00","open":"0.71661","high":"0.71663","low":"0.71572","close":"0.71601"},
{"date":"2022.01.07","clock":"7:00","open":"0.716","high":"0.71638","low":"0.7158","close":"0.71636"},
{"date":"2022.01.07","clock":"8:00","open":"0.71635","high":"0.7164","low":"0.71529","close":"0.7156"},
{"date":"2022.01.07","clock":"9:00","open":"0.71559","high":"0.71586","low":"0.71498","close":"0.71539"},
{"date":"2022.01.07","clock":"10:00","open":"0.7154","high":"0.7154","low":"0.71426","close":"0.71513"},
{"date":"2022.01.07","clock":"11:00","open":"0.71512","high":"0.71563","low":"0.71481","close":"0.71553"},
{"date":"2022.01.07","clock":"12:00","open":"0.71552","high":"0.71605","low":"0.71542","close":"0.71578"},
{"date":"2022.01.07","clock":"13:00","open":"0.71579","high":"0.7158","low":"0.71533","close":"0.71555"},
{"date":"2022.01.07","clock":"14:00","open":"0.71554","high":"0.7156","low":"0.71482","close":"0.715"},
{"date":"2022.01.07","clock":"15:00","open":"0.715","high":"0.71693","low":"0.71298","close":"0.71394"},
{"date":"2022.01.07","clock":"16:00","open":"0.71392","high":"0.71725","low":"0.71385","close":"0.71676"},
{"date":"2022.01.07","clock":"17:00","open":"0.71676","high":"0.71742","low":"0.71523","close":"0.71642"},
{"date":"2022.01.07","clock":"18:00","open":"0.71641","high":"0.71856","low":"0.7163","close":"0.7185"},
{"date":"2022.01.07","clock":"19:00","open":"0.71851","high":"0.71861","low":"0.71733","close":"0.7178"},
{"date":"2022.01.07","clock":"20:00","open":"0.71779","high":"0.71846","low":"0.71763","close":"0.71828"},
{"date":"2022.01.07","clock":"21:00","open":"0.71827","high":"0.71875","low":"0.71803","close":"0.71847"},
{"date":"2022.01.07","clock":"22:00","open":"0.71848","high":"0.71856","low":"0.71801","close":"0.71816"},
{"date":"2022.01.07","clock":"23:00","open":"0.71813","high":"0.71826","low":"0.71801","close":"0.71815"},
{"date":"2022.01.10","clock":"0:00","open":"0.71707","high":"0.71791","low":"0.71706","close":"0.71777"},
{"date":"2022.01.10","clock":"1:00","open":"0.71777","high":"0.71841","low":"0.71722","close":"0.71782"},
{"date":"2022.01.10","clock":"2:00","open":"0.71781","high":"0.71882","low":"0.71768","close":"0.71844"},
{"date":"2022.01.10","clock":"3:00","open":"0.71844","high":"0.71934","low":"0.71835","close":"0.71923"},
{"date":"2022.01.10","clock":"4:00","open":"0.71923","high":"0.71975","low":"0.71904","close":"0.71908"},
{"date":"2022.01.10","clock":"5:00","open":"0.71909","high":"0.71927","low":"0.7188","close":"0.71898"},
{"date":"2022.01.10","clock":"6:00","open":"0.71897","high":"0.71975","low":"0.71897","close":"0.71918"},
{"date":"2022.01.10","clock":"7:00","open":"0.71918","high":"0.71947","low":"0.71896","close":"0.71918"},
{"date":"2022.01.10","clock":"8:00","open":"0.71918","high":"0.71949","low":"0.71878","close":"0.71947"},
{"date":"2022.01.10","clock":"9:00","open":"0.71945","high":"0.72007","low":"0.71933","close":"0.71964"},
{"date":"2022.01.10","clock":"10:00","open":"0.71963","high":"0.71981","low":"0.71768","close":"0.71882"},
{"date":"2022.01.10","clock":"11:00","open":"0.71883","high":"0.71972","low":"0.71882","close":"0.71891"},
{"date":"2022.01.10","clock":"12:00","open":"0.71891","high":"0.72023","low":"0.7188","close":"0.71973"},
{"date":"2022.01.10","clock":"13:00","open":"0.71974","high":"0.71986","low":"0.71901","close":"0.71906"},
{"date":"2022.01.10","clock":"14:00","open":"0.71908","high":"0.71932","low":"0.71756","close":"0.71757"},
{"date":"2022.01.10","clock":"15:00","open":"0.71757","high":"0.71814","low":"0.71711","close":"0.71714"},
{"date":"2022.01.10","clock":"16:00","open":"0.71713","high":"0.71727","low":"0.71552","close":"0.71572"},
{"date":"2022.01.10","clock":"17:00","open":"0.71573","high":"0.71626","low":"0.71489","close":"0.7161"},
{"date":"2022.01.10","clock":"18:00","open":"0.71609","high":"0.71739","low":"0.71563","close":"0.71704"},
{"date":"2022.01.10","clock":"19:00","open":"0.71703","high":"0.71729","low":"0.71638","close":"0.7166"},
{"date":"2022.01.10","clock":"20:00","open":"0.71659","high":"0.71732","low":"0.71649","close":"0.71695"},
{"date":"2022.01.10","clock":"21:00","open":"0.71695","high":"0.71715","low":"0.71616","close":"0.71699"},
{"date":"2022.01.10","clock":"22:00","open":"0.71701","high":"0.71775","low":"0.71663","close":"0.71768"},
{"date":"2022.01.10","clock":"23:00","open":"0.71768","high":"0.71768","low":"0.71736","close":"0.71743"},
{"date":"2022.01.11","clock":"0:00","open":"0.71733","high":"0.71743","low":"0.717","close":"0.7171"},
{"date":"2022.01.11","clock":"1:00","open":"0.71712","high":"0.71811","low":"0.71712","close":"0.71798"},
{"date":"2022.01.11","clock":"2:00","open":"0.71798","high":"0.7189","low":"0.71775","close":"0.71862"},
{"date":"2022.01.11","clock":"3:00","open":"0.71862","high":"0.71865","low":"0.71741","close":"0.71772"},
{"date":"2022.01.11","clock":"4:00","open":"0.71771","high":"0.71888","low":"0.71737","close":"0.71868"},
{"date":"2022.01.11","clock":"5:00","open":"0.71869","high":"0.71961","low":"0.71869","close":"0.71897"},
{"date":"2022.01.11","clock":"6:00","open":"0.71897","high":"0.71903","low":"0.71845","close":"0.71863"},
{"date":"2022.01.11","clock":"7:00","open":"0.71863","high":"0.71932","low":"0.71846","close":"0.71905"},
{"date":"2022.01.11","clock":"8:00","open":"0.71904","high":"0.71921","low":"0.71676","close":"0.71732"},
{"date":"2022.01.11","clock":"9:00","open":"0.71732","high":"0.71895","low":"0.71717","close":"0.71891"},
{"date":"2022.01.11","clock":"10:00","open":"0.71891","high":"0.7193","low":"0.71805","close":"0.71827"},
{"date":"2022.01.11","clock":"11:00","open":"0.71827","high":"0.71896","low":"0.71818","close":"0.71842"},
{"date":"2022.01.11","clock":"12:00","open":"0.71842","high":"0.7188","low":"0.71785","close":"0.71806"},
{"date":"2022.01.11","clock":"13:00","open":"0.71806","high":"0.71827","low":"0.71736","close":"0.71783"},
{"date":"2022.01.11","clock":"14:00","open":"0.71784","high":"0.71822","low":"0.71708","close":"0.71712"},
{"date":"2022.01.11","clock":"15:00","open":"0.71712","high":"0.71758","low":"0.71609","close":"0.71649"},
{"date":"2022.01.11","clock":"16:00","open":"0.7165","high":"0.71673","low":"0.7155","close":"0.7164"},
{"date":"2022.01.11","clock":"17:00","open":"0.71639","high":"0.71836","low":"0.71631","close":"0.71794"},
{"date":"2022.01.11","clock":"18:00","open":"0.71793","high":"0.71987","low":"0.71793","close":"0.71957"},
{"date":"2022.01.11","clock":"19:00","open":"0.71957","high":"0.72007","low":"0.71918","close":"0.71973"},
{"date":"2022.01.11","clock":"20:00","open":"0.71974","high":"0.72129","low":"0.71956","close":"0.72128"},
{"date":"2022.01.11","clock":"21:00","open":"0.72128","high":"0.72133","low":"0.72073","close":"0.72079"},
{"date":"2022.01.11","clock":"22:00","open":"0.72079","high":"0.72112","low":"0.72067","close":"0.72103"},
{"date":"2022.01.11","clock":"23:00","open":"0.72103","high":"0.72119","low":"0.72091","close":"0.721"},
{"date":"2022.01.12","clock":"0:00","open":"0.72101","high":"0.72145","low":"0.72064","close":"0.72078"},
{"date":"2022.01.12","clock":"1:00","open":"0.72077","high":"0.72137","low":"0.72076","close":"0.72094"},
{"date":"2022.01.12","clock":"2:00","open":"0.72094","high":"0.72164","low":"0.72082","close":"0.7214"},
{"date":"2022.01.12","clock":"3:00","open":"0.72141","high":"0.72143","low":"0.72046","close":"0.72091"},
{"date":"2022.01.12","clock":"4:00","open":"0.72092","high":"0.72138","low":"0.72066","close":"0.72138"},
{"date":"2022.01.12","clock":"5:00","open":"0.72137","high":"0.72191","low":"0.72132","close":"0.72189"},
{"date":"2022.01.12","clock":"6:00","open":"0.72189","high":"0.72195","low":"0.72157","close":"0.7217"},
{"date":"2022.01.12","clock":"7:00","open":"0.72169","high":"0.72183","low":"0.72142","close":"0.72174"},
{"date":"2022.01.12","clock":"8:00","open":"0.72174","high":"0.7223","low":"0.72136","close":"0.7214"},
{"date":"2022.01.12","clock":"9:00","open":"0.72139","high":"0.72161","low":"0.72011","close":"0.72047"},
{"date":"2022.01.12","clock":"10:00","open":"0.72049","high":"0.72111","low":"0.72003","close":"0.72046"},
{"date":"2022.01.12","clock":"11:00","open":"0.72045","high":"0.72124","low":"0.72032","close":"0.72116"},
{"date":"2022.01.12","clock":"12:00","open":"0.72115","high":"0.72134","low":"0.72073","close":"0.72095"},
{"date":"2022.01.12","clock":"13:00","open":"0.72096","high":"0.72132","low":"0.72088","close":"0.721"},
{"date":"2022.01.12","clock":"14:00","open":"0.72101","high":"0.72157","low":"0.72079","close":"0.72129"},
{"date":"2022.01.12","clock":"15:00","open":"0.7213","high":"0.72526","low":"0.72101","close":"0.72494"},
{"date":"2022.01.12","clock":"16:00","open":"0.72495","high":"0.72673","low":"0.72441","close":"0.72631"},
{"date":"2022.01.12","clock":"17:00","open":"0.72631","high":"0.72813","low":"0.7262","close":"0.72687"},
{"date":"2022.01.12","clock":"18:00","open":"0.72687","high":"0.7279","low":"0.7266","close":"0.7279"},
{"date":"2022.01.12","clock":"19:00","open":"0.72789","high":"0.72855","low":"0.72722","close":"0.72837"},
{"date":"2022.01.12","clock":"20:00","open":"0.72835","high":"0.72838","low":"0.72782","close":"0.72794"},
{"date":"2022.01.12","clock":"21:00","open":"0.72793","high":"0.72922","low":"0.72787","close":"0.72918"},
{"date":"2022.01.12","clock":"22:00","open":"0.72919","high":"0.72925","low":"0.72848","close":"0.72895"},
{"date":"2022.01.12","clock":"23:00","open":"0.72897","high":"0.72902","low":"0.72841","close":"0.72842"},
{"date":"2022.01.13","clock":"0:00","open":"0.72837","high":"0.72837","low":"0.7281","close":"0.72824"},
{"date":"2022.01.13","clock":"1:00","open":"0.72827","high":"0.72874","low":"0.72815","close":"0.72817"},
{"date":"2022.01.13","clock":"2:00","open":"0.72817","high":"0.72869","low":"0.72779","close":"0.72823"},
{"date":"2022.01.13","clock":"3:00","open":"0.72823","high":"0.72848","low":"0.7275","close":"0.72763"},
{"date":"2022.01.13","clock":"4:00","open":"0.72763","high":"0.72879","low":"0.72733","close":"0.72868"},
{"date":"2022.01.13","clock":"5:00","open":"0.72867","high":"0.72892","low":"0.72805","close":"0.72883"},
{"date":"2022.01.13","clock":"6:00","open":"0.72882","high":"0.72924","low":"0.72854","close":"0.72897"},
{"date":"2022.01.13","clock":"7:00","open":"0.72897","high":"0.7292","low":"0.72809","close":"0.72813"},
{"date":"2022.01.13","clock":"8:00","open":"0.72815","high":"0.72872","low":"0.72803","close":"0.72849"},
{"date":"2022.01.13","clock":"9:00","open":"0.72847","high":"0.73034","low":"0.72834","close":"0.73011"},
{"date":"2022.01.13","clock":"10:00","open":"0.73012","high":"0.73142","low":"0.73006","close":"0.73051"},
{"date":"2022.01.13","clock":"11:00","open":"0.73051","high":"0.73123","low":"0.7299","close":"0.73097"},
{"date":"2022.01.13","clock":"12:00","open":"0.73098","high":"0.73132","low":"0.73051","close":"0.73065"},
{"date":"2022.01.13","clock":"13:00","open":"0.73065","high":"0.73087","low":"0.73002","close":"0.73002"},
{"date":"2022.01.13","clock":"14:00","open":"0.73003","high":"0.73047","low":"0.72921","close":"0.72931"},
{"date":"2022.01.13","clock":"15:00","open":"0.72932","high":"0.73085","low":"0.72931","close":"0.73062"},
{"date":"2022.01.13","clock":"16:00","open":"0.73063","high":"0.73127","low":"0.7304","close":"0.73077"},
{"date":"2022.01.13","clock":"17:00","open":"0.73078","high":"0.73083","low":"0.72875","close":"0.72986"},
{"date":"2022.01.13","clock":"18:00","open":"0.72987","high":"0.73047","low":"0.72938","close":"0.72993"},
{"date":"2022.01.13","clock":"19:00","open":"0.72994","high":"0.72994","low":"0.72825","close":"0.72895"},
{"date":"2022.01.13","clock":"20:00","open":"0.72896","high":"0.72915","low":"0.72862","close":"0.72903"},
{"date":"2022.01.13","clock":"21:00","open":"0.72902","high":"0.7294","low":"0.72865","close":"0.72905"},
{"date":"2022.01.13","clock":"22:00","open":"0.72906","high":"0.72906","low":"0.7274","close":"0.72767"},
{"date":"2022.01.13","clock":"23:00","open":"0.72767","high":"0.72802","low":"0.72761","close":"0.72798"},
{"date":"2022.01.14","clock":"0:00","open":"0.72798","high":"0.72821","low":"0.72779","close":"0.72789"},
{"date":"2022.01.14","clock":"1:00","open":"0.72789","high":"0.72833","low":"0.72782","close":"0.72807"},
{"date":"2022.01.14","clock":"2:00","open":"0.72809","high":"0.72809","low":"0.72711","close":"0.72761"},
{"date":"2022.01.14","clock":"3:00","open":"0.72761","high":"0.72797","low":"0.72649","close":"0.72676"},
{"date":"2022.01.14","clock":"4:00","open":"0.72677","high":"0.7275","low":"0.7265","close":"0.7275"},
{"date":"2022.01.14","clock":"5:00","open":"0.72747","high":"0.72755","low":"0.72691","close":"0.72746"},
{"date":"2022.01.14","clock":"6:00","open":"0.72749","high":"0.72834","low":"0.72748","close":"0.72823"},
{"date":"2022.01.14","clock":"7:00","open":"0.72824","high":"0.72877","low":"0.72776","close":"0.72867"},
{"date":"2022.01.14","clock":"8:00","open":"0.72867","high":"0.72924","low":"0.72839","close":"0.72839"},
{"date":"2022.01.14","clock":"9:00","open":"0.7284","high":"0.72878","low":"0.72774","close":"0.72813"},
{"date":"2022.01.14","clock":"10:00","open":"0.72817","high":"0.72935","low":"0.72773","close":"0.72782"},
{"date":"2022.01.14","clock":"11:00","open":"0.72781","high":"0.72819","low":"0.72684","close":"0.72717"},
{"date":"2022.01.14","clock":"12:00","open":"0.72716","high":"0.72727","low":"0.72676","close":"0.72679"},
{"date":"2022.01.14","clock":"13:00","open":"0.72677","high":"0.72739","low":"0.72614","close":"0.72616"},
{"date":"2022.01.14","clock":"14:00","open":"0.72616","high":"0.72635","low":"0.72469","close":"0.72474"},
{"date":"2022.01.14","clock":"15:00","open":"0.72475","high":"0.72505","low":"0.72323","close":"0.72376"},
{"date":"2022.01.14","clock":"16:00","open":"0.72375","high":"0.72531","low":"0.72339","close":"0.72523"},
{"date":"2022.01.14","clock":"17:00","open":"0.72523","high":"0.72523","low":"0.72295","close":"0.72324"},
{"date":"2022.01.14","clock":"18:00","open":"0.72326","high":"0.72335","low":"0.72223","close":"0.72228"},
{"date":"2022.01.14","clock":"19:00","open":"0.72227","high":"0.72227","low":"0.72017","close":"0.72022"},
{"date":"2022.01.14","clock":"20:00","open":"0.72021","high":"0.7205","low":"0.71982","close":"0.72039"},
{"date":"2022.01.14","clock":"21:00","open":"0.72036","high":"0.72091","low":"0.72022","close":"0.7208"},
{"date":"2022.01.14","clock":"22:00","open":"0.7208","high":"0.72167","low":"0.7206","close":"0.72165"},
{"date":"2022.01.14","clock":"23:00","open":"0.72143","high":"0.72171","low":"0.72137","close":"0.72163"},
{"date":"2022.01.17","clock":"0:00","open":"0.7218","high":"0.722","low":"0.72034","close":"0.72147"},
{"date":"2022.01.17","clock":"1:00","open":"0.72148","high":"0.72175","low":"0.72074","close":"0.72157"},
{"date":"2022.01.17","clock":"2:00","open":"0.72157","high":"0.72162","low":"0.7206","close":"0.72072"},
{"date":"2022.01.17","clock":"3:00","open":"0.72071","high":"0.7208","low":"0.71956","close":"0.71966"},
{"date":"2022.01.17","clock":"4:00","open":"0.71966","high":"0.7213","low":"0.71966","close":"0.72108"},
{"date":"2022.01.17","clock":"5:00","open":"0.72107","high":"0.72153","low":"0.72076","close":"0.7211"},
{"date":"2022.01.17","clock":"6:00","open":"0.72111","high":"0.7214","low":"0.7206","close":"0.72062"},
{"date":"2022.01.17","clock":"7:00","open":"0.72062","high":"0.72086","low":"0.72033","close":"0.72037"},
{"date":"2022.01.17","clock":"8:00","open":"0.72038","high":"0.72084","low":"0.72002","close":"0.72024"},
{"date":"2022.01.17","clock":"9:00","open":"0.72023","high":"0.72173","low":"0.72011","close":"0.72169"},
{"date":"2022.01.17","clock":"10:00","open":"0.72169","high":"0.72225","low":"0.72104","close":"0.72176"},
{"date":"2022.01.17","clock":"11:00","open":"0.72175","high":"0.72186","low":"0.72135","close":"0.72158"},
{"date":"2022.01.17","clock":"12:00","open":"0.72158","high":"0.72236","low":"0.72152","close":"0.72214"},
{"date":"2022.01.17","clock":"13:00","open":"0.72214","high":"0.72294","low":"0.72155","close":"0.72201"},
{"date":"2022.01.17","clock":"14:00","open":"0.72201","high":"0.72239","low":"0.72083","close":"0.72089"},
{"date":"2022.01.17","clock":"15:00","open":"0.72089","high":"0.72136","low":"0.72049","close":"0.72128"},
{"date":"2022.01.17","clock":"16:00","open":"0.72128","high":"0.72192","low":"0.7207","close":"0.72169"},
{"date":"2022.01.17","clock":"17:00","open":"0.72168","high":"0.7219","low":"0.72066","close":"0.72114"},
{"date":"2022.01.17","clock":"18:00","open":"0.72112","high":"0.72128","low":"0.72075","close":"0.72111"},
{"date":"2022.01.17","clock":"19:00","open":"0.72112","high":"0.72143","low":"0.72098","close":"0.7214"},
{"date":"2022.01.17","clock":"20:00","open":"0.7214","high":"0.72149","low":"0.72121","close":"0.72127"},
{"date":"2022.01.17","clock":"21:00","open":"0.72126","high":"0.72136","low":"0.72098","close":"0.72105"},
{"date":"2022.01.17","clock":"22:00","open":"0.72104","high":"0.72119","low":"0.72092","close":"0.72094"},
{"date":"2022.01.17","clock":"23:00","open":"0.72094","high":"0.72108","low":"0.72093","close":"0.72094"},
{"date":"2022.01.18","clock":"0:00","open":"0.72092","high":"0.72101","low":"0.7206","close":"0.72074"},
{"date":"2022.01.18","clock":"1:00","open":"0.72076","high":"0.72112","low":"0.72048","close":"0.7211"},
{"date":"2022.01.18","clock":"2:00","open":"0.7211","high":"0.72203","low":"0.72092","close":"0.72189"},
{"date":"2022.01.18","clock":"3:00","open":"0.72189","high":"0.72278","low":"0.72156","close":"0.72252"},
{"date":"2022.01.18","clock":"4:00","open":"0.72252","high":"0.72262","low":"0.7217","close":"0.72216"},
{"date":"2022.01.18","clock":"5:00","open":"0.72215","high":"0.72242","low":"0.71803","close":"0.71857"},
{"date":"2022.01.18","clock":"6:00","open":"0.71858","high":"0.71948","low":"0.71792","close":"0.71947"},
{"date":"2022.01.18","clock":"7:00","open":"0.71946","high":"0.71959","low":"0.71867","close":"0.71915"},
{"date":"2022.01.18","clock":"8:00","open":"0.71916","high":"0.72044","low":"0.71916","close":"0.72024"},
{"date":"2022.01.18","clock":"9:00","open":"0.72023","high":"0.72044","low":"0.71919","close":"0.72023"},
{"date":"2022.01.18","clock":"10:00","open":"0.7202","high":"0.72042","low":"0.71855","close":"0.71946"},
{"date":"2022.01.18","clock":"11:00","open":"0.71946","high":"0.7195","low":"0.7182","close":"0.71888"},
{"date":"2022.01.18","clock":"12:00","open":"0.71887","high":"0.71961","low":"0.71846","close":"0.71857"},
{"date":"2022.01.18","clock":"13:00","open":"0.71856","high":"0.71946","low":"0.71839","close":"0.71862"},
{"date":"2022.01.18","clock":"14:00","open":"0.71866","high":"0.71935","low":"0.71824","close":"0.71871"},
{"date":"2022.01.18","clock":"15:00","open":"0.71871","high":"0.71918","low":"0.71752","close":"0.71876"},
{"date":"2022.01.18","clock":"16:00","open":"0.71876","high":"0.71885","low":"0.71774","close":"0.71849"},
{"date":"2022.01.18","clock":"17:00","open":"0.71848","high":"0.71951","low":"0.7178","close":"0.71883"},
{"date":"2022.01.18","clock":"18:00","open":"0.71881","high":"0.71901","low":"0.71771","close":"0.71874"},
{"date":"2022.01.18","clock":"19:00","open":"0.71875","high":"0.71879","low":"0.71707","close":"0.71743"},
{"date":"2022.01.18","clock":"20:00","open":"0.71743","high":"0.71811","low":"0.71699","close":"0.718"},
{"date":"2022.01.18","clock":"21:00","open":"0.71799","high":"0.71893","low":"0.71797","close":"0.71857"},
{"date":"2022.01.18","clock":"22:00","open":"0.71856","high":"0.7187","low":"0.7176","close":"0.71809"},
{"date":"2022.01.18","clock":"23:00","open":"0.7181","high":"0.71866","low":"0.71784","close":"0.71857"},
{"date":"2022.01.19","clock":"0:00","open":"0.71851","high":"0.71851","low":"0.7182","close":"0.71829"},
{"date":"2022.01.19","clock":"1:00","open":"0.7183","high":"0.71892","low":"0.7183","close":"0.7187"},
{"date":"2022.01.19","clock":"2:00","open":"0.71872","high":"0.7189","low":"0.71769","close":"0.71845"},
{"date":"2022.01.19","clock":"3:00","open":"0.71846","high":"0.71932","low":"0.71821","close":"0.71866"},
{"date":"2022.01.19","clock":"4:00","open":"0.71867","high":"0.71941","low":"0.71851","close":"0.71886"},
{"date":"2022.01.19","clock":"5:00","open":"0.71886","high":"0.719","low":"0.71774","close":"0.71848"},
{"date":"2022.01.19","clock":"6:00","open":"0.71848","high":"0.71957","low":"0.71827","close":"0.7186"},
{"date":"2022.01.19","clock":"7:00","open":"0.71859","high":"0.71915","low":"0.71842","close":"0.71902"},
{"date":"2022.01.19","clock":"8:00","open":"0.71901","high":"0.71952","low":"0.71881","close":"0.71935"},
{"date":"2022.01.19","clock":"9:00","open":"0.71935","high":"0.7194","low":"0.71789","close":"0.718"},
{"date":"2022.01.19","clock":"10:00","open":"0.718","high":"0.71937","low":"0.71784","close":"0.71897"},
{"date":"2022.01.19","clock":"11:00","open":"0.71895","high":"0.72025","low":"0.71863","close":"0.7202"},
{"date":"2022.01.19","clock":"12:00","open":"0.72019","high":"0.72146","low":"0.71994","close":"0.72143"},
{"date":"2022.01.19","clock":"13:00","open":"0.72143","high":"0.72153","low":"0.72089","close":"0.72115"},
{"date":"2022.01.19","clock":"14:00","open":"0.72114","high":"0.72135","low":"0.72067","close":"0.72093"},
{"date":"2022.01.19","clock":"15:00","open":"0.72093","high":"0.72266","low":"0.7209","close":"0.72237"},
{"date":"2022.01.19","clock":"16:00","open":"0.72238","high":"0.7238","low":"0.72192","close":"0.72329"},
{"date":"2022.01.19","clock":"17:00","open":"0.7233","high":"0.72343","low":"0.72178","close":"0.72207"},
{"date":"2022.01.19","clock":"18:00","open":"0.72209","high":"0.72291","low":"0.72181","close":"0.72241"},
{"date":"2022.01.19","clock":"19:00","open":"0.72242","high":"0.72308","low":"0.72221","close":"0.72298"},
{"date":"2022.01.19","clock":"20:00","open":"0.723","high":"0.72324","low":"0.72271","close":"0.72279"},
{"date":"2022.01.19","clock":"21:00","open":"0.72278","high":"0.72281","low":"0.72207","close":"0.72245"},
{"date":"2022.01.19","clock":"22:00","open":"0.72244","high":"0.72273","low":"0.72156","close":"0.72167"},
{"date":"2022.01.19","clock":"23:00","open":"0.72166","high":"0.72179","low":"0.72114","close":"0.72121"},
{"date":"2022.01.20","clock":"0:00","open":"0.72113","high":"0.72113","low":"0.7208","close":"0.72093"},
{"date":"2022.01.20","clock":"1:00","open":"0.72092","high":"0.72196","low":"0.72084","close":"0.72158"},
{"date":"2022.01.20","clock":"2:00","open":"0.7216","high":"0.72379","low":"0.72159","close":"0.72368"},
{"date":"2022.01.20","clock":"3:00","open":"0.72368","high":"0.72566","low":"0.72327","close":"0.72378"},
{"date":"2022.01.20","clock":"4:00","open":"0.72379","high":"0.72402","low":"0.72275","close":"0.72366"},
{"date":"2022.01.20","clock":"5:00","open":"0.72366","high":"0.72409","low":"0.72309","close":"0.72353"},
{"date":"2022.01.20","clock":"6:00","open":"0.72354","high":"0.72381","low":"0.72332","close":"0.72356"},
{"date":"2022.01.20","clock":"7:00","open":"0.72355","high":"0.7238","low":"0.72206","close":"0.72247"},
{"date":"2022.01.20","clock":"8:00","open":"0.72246","high":"0.72317","low":"0.72237","close":"0.72301"},
{"date":"2022.01.20","clock":"9:00","open":"0.723","high":"0.724","low":"0.72284","close":"0.72335"},
{"date":"2022.01.20","clock":"10:00","open":"0.72336","high":"0.72425","low":"0.72307","close":"0.72349"},
{"date":"2022.01.20","clock":"11:00","open":"0.72348","high":"0.72381","low":"0.72279","close":"0.72308"},
{"date":"2022.01.20","clock":"12:00","open":"0.72308","high":"0.72398","low":"0.72305","close":"0.72352"},
{"date":"2022.01.20","clock":"13:00","open":"0.72351","high":"0.7243","low":"0.72342","close":"0.72409"},
{"date":"2022.01.20","clock":"14:00","open":"0.72408","high":"0.72426","low":"0.72345","close":"0.7239"},
{"date":"2022.01.20","clock":"15:00","open":"0.7239","high":"0.72622","low":"0.72381","close":"0.72579"},
{"date":"2022.01.20","clock":"16:00","open":"0.7258","high":"0.72666","low":"0.72518","close":"0.72656"},
{"date":"2022.01.20","clock":"17:00","open":"0.72655","high":"0.72764","low":"0.72552","close":"0.72724"},
{"date":"2022.01.20","clock":"18:00","open":"0.72729","high":"0.72751","low":"0.72632","close":"0.72644"},
{"date":"2022.01.20","clock":"19:00","open":"0.72643","high":"0.72696","low":"0.72585","close":"0.72588"},
{"date":"2022.01.20","clock":"20:00","open":"0.72589","high":"0.72594","low":"0.72489","close":"0.725"},
{"date":"2022.01.20","clock":"21:00","open":"0.72501","high":"0.72547","low":"0.72393","close":"0.72419"},
{"date":"2022.01.20","clock":"22:00","open":"0.7242","high":"0.72439","low":"0.72181","close":"0.72216"},
{"date":"2022.01.20","clock":"23:00","open":"0.72216","high":"0.72287","low":"0.72214","close":"0.72255"},
{"date":"2022.01.21","clock":"0:00","open":"0.72251","high":"0.72289","low":"0.72232","close":"0.72233"},
{"date":"2022.01.21","clock":"1:00","open":"0.72233","high":"0.72268","low":"0.72046","close":"0.72161"},
{"date":"2022.01.21","clock":"2:00","open":"0.72162","high":"0.72183","low":"0.71928","close":"0.71954"},
{"date":"2022.01.21","clock":"3:00","open":"0.71955","high":"0.71998","low":"0.71813","close":"0.71994"},
{"date":"2022.01.21","clock":"4:00","open":"0.71994","high":"0.72057","low":"0.71924","close":"0.71994"},
{"date":"2022.01.21","clock":"5:00","open":"0.71994","high":"0.71996","low":"0.7184","close":"0.71916"},
{"date":"2022.01.21","clock":"6:00","open":"0.71915","high":"0.7194","low":"0.71853","close":"0.71902"},
{"date":"2022.01.21","clock":"7:00","open":"0.71902","high":"0.71965","low":"0.71852","close":"0.71949"},
{"date":"2022.01.21","clock":"8:00","open":"0.71949","high":"0.71983","low":"0.71889","close":"0.71926"},
{"date":"2022.01.21","clock":"9:00","open":"0.71924","high":"0.71992","low":"0.71879","close":"0.71975"},
{"date":"2022.01.21","clock":"10:00","open":"0.71973","high":"0.71992","low":"0.71842","close":"0.71922"},
{"date":"2022.01.21","clock":"11:00","open":"0.71921","high":"0.71921","low":"0.71834","close":"0.71887"},
{"date":"2022.01.21","clock":"12:00","open":"0.71886","high":"0.72055","low":"0.71867","close":"0.72052"},
{"date":"2022.01.21","clock":"13:00","open":"0.72052","high":"0.72053","low":"0.7192","close":"0.71941"},
{"date":"2022.01.21","clock":"14:00","open":"0.7194","high":"0.7195","low":"0.71853","close":"0.71924"},
{"date":"2022.01.21","clock":"15:00","open":"0.71923","high":"0.72133","low":"0.71908","close":"0.72115"},
{"date":"2022.01.21","clock":"16:00","open":"0.72116","high":"0.72146","low":"0.71927","close":"0.71997"},
{"date":"2022.01.21","clock":"17:00","open":"0.71997","high":"0.72031","low":"0.71843","close":"0.71989"},
{"date":"2022.01.21","clock":"18:00","open":"0.71992","high":"0.72068","low":"0.71912","close":"0.72"},
{"date":"2022.01.21","clock":"19:00","open":"0.72","high":"0.72","low":"0.71877","close":"0.71898"},
{"date":"2022.01.21","clock":"20:00","open":"0.71897","high":"0.71942","low":"0.71866","close":"0.71891"},
{"date":"2022.01.21","clock":"21:00","open":"0.71891","high":"0.71916","low":"0.71743","close":"0.71763"},
{"date":"2022.01.21","clock":"22:00","open":"0.71763","high":"0.71807","low":"0.71715","close":"0.71758"},
{"date":"2022.01.21","clock":"23:00","open":"0.71758","high":"0.71778","low":"0.71718","close":"0.7175"},
{"date":"2022.01.24","clock":"0:00","open":"0.71713","high":"0.71761","low":"0.7171","close":"0.71739"},
{"date":"2022.01.24","clock":"1:00","open":"0.71739","high":"0.71875","low":"0.71735","close":"0.71871"},
{"date":"2022.01.24","clock":"2:00","open":"0.71872","high":"0.71873","low":"0.71767","close":"0.718"},
{"date":"2022.01.24","clock":"3:00","open":"0.71799","high":"0.71834","low":"0.71757","close":"0.71823"},
{"date":"2022.01.24","clock":"4:00","open":"0.71826","high":"0.71874","low":"0.71772","close":"0.71813"},
{"date":"2022.01.24","clock":"5:00","open":"0.71814","high":"0.71842","low":"0.71772","close":"0.71803"},
{"date":"2022.01.24","clock":"6:00","open":"0.71803","high":"0.71834","low":"0.71772","close":"0.71783"},
{"date":"2022.01.24","clock":"7:00","open":"0.71784","high":"0.71803","low":"0.71609","close":"0.71647"},
{"date":"2022.01.24","clock":"8:00","open":"0.71646","high":"0.71652","low":"0.71565","close":"0.71602"},
{"date":"2022.01.24","clock":"9:00","open":"0.71601","high":"0.71634","low":"0.71533","close":"0.71623"},
{"date":"2022.01.24","clock":"10:00","open":"0.71624","high":"0.71708","low":"0.7152","close":"0.71521"},
{"date":"2022.01.24","clock":"11:00","open":"0.7152","high":"0.71617","low":"0.71476","close":"0.71547"},
{"date":"2022.01.24","clock":"12:00","open":"0.71545","high":"0.71548","low":"0.71258","close":"0.71356"},
{"date":"2022.01.24","clock":"13:00","open":"0.71355","high":"0.71412","low":"0.71305","close":"0.71321"},
{"date":"2022.01.24","clock":"14:00","open":"0.71321","high":"0.71359","low":"0.71211","close":"0.71225"},
{"date":"2022.01.24","clock":"15:00","open":"0.71226","high":"0.71251","low":"0.71083","close":"0.71083"},
{"date":"2022.01.24","clock":"16:00","open":"0.71085","high":"0.71139","low":"0.71002","close":"0.7104"},
{"date":"2022.01.24","clock":"17:00","open":"0.71039","high":"0.71188","low":"0.70905","close":"0.71088"},
{"date":"2022.01.24","clock":"18:00","open":"0.71087","high":"0.71096","low":"0.70959","close":"0.71019"},
{"date":"2022.01.24","clock":"19:00","open":"0.71019","high":"0.71137","low":"0.70952","close":"0.71108"},
{"date":"2022.01.24","clock":"20:00","open":"0.71107","high":"0.71275","low":"0.7109","close":"0.71246"},
{"date":"2022.01.24","clock":"21:00","open":"0.71248","high":"0.71316","low":"0.71186","close":"0.71282"},
{"date":"2022.01.24","clock":"22:00","open":"0.7128","high":"0.71482","low":"0.71276","close":"0.71409"},
{"date":"2022.01.24","clock":"23:00","open":"0.71407","high":"0.71474","low":"0.71376","close":"0.7145"},
{"date":"2022.01.25","clock":"0:00","open":"0.71429","high":"0.7144","low":"0.71368","close":"0.71435"},
{"date":"2022.01.25","clock":"1:00","open":"0.71435","high":"0.71541","low":"0.71433","close":"0.7154"},
{"date":"2022.01.25","clock":"2:00","open":"0.7154","high":"0.71754","low":"0.7147","close":"0.7158"},
{"date":"2022.01.25","clock":"3:00","open":"0.71579","high":"0.71586","low":"0.71464","close":"0.71527"},
{"date":"2022.01.25","clock":"4:00","open":"0.71526","high":"0.71534","low":"0.7142","close":"0.71457"},
{"date":"2022.01.25","clock":"5:00","open":"0.71458","high":"0.71458","low":"0.71354","close":"0.71437"},
{"date":"2022.01.25","clock":"6:00","open":"0.71436","high":"0.71441","low":"0.71293","close":"0.71321"},
{"date":"2022.01.25","clock":"7:00","open":"0.71322","high":"0.71442","low":"0.71307","close":"0.71436"},
{"date":"2022.01.25","clock":"8:00","open":"0.71437","high":"0.7147","low":"0.71355","close":"0.71411"},
{"date":"2022.01.25","clock":"9:00","open":"0.71412","high":"0.71437","low":"0.71331","close":"0.71422"},
{"date":"2022.01.25","clock":"10:00","open":"0.71422","high":"0.71517","low":"0.7136","close":"0.7141"},
{"date":"2022.01.25","clock":"11:00","open":"0.7141","high":"0.71543","low":"0.71365","close":"0.71498"},
{"date":"2022.01.25","clock":"12:00","open":"0.71499","high":"0.71505","low":"0.71327","close":"0.71361"},
{"date":"2022.01.25","clock":"13:00","open":"0.71361","high":"0.7142","low":"0.71235","close":"0.71278"},
{"date":"2022.01.25","clock":"14:00","open":"0.71278","high":"0.71298","low":"0.71213","close":"0.71252"},
{"date":"2022.01.25","clock":"15:00","open":"0.71252","high":"0.71342","low":"0.71228","close":"0.71316"},
{"date":"2022.01.25","clock":"16:00","open":"0.71312","high":"0.71437","low":"0.71257","close":"0.71278"},
{"date":"2022.01.25","clock":"17:00","open":"0.71275","high":"0.7155","low":"0.71215","close":"0.714"},
{"date":"2022.01.25","clock":"18:00","open":"0.71399","high":"0.71456","low":"0.71324","close":"0.71378"},
{"date":"2022.01.25","clock":"19:00","open":"0.71377","high":"0.71448","low":"0.71348","close":"0.71446"},
{"date":"2022.01.25","clock":"20:00","open":"0.71447","high":"0.71621","low":"0.7142","close":"0.71617"},
{"date":"2022.01.25","clock":"21:00","open":"0.71618","high":"0.71692","low":"0.71574","close":"0.71692"},
{"date":"2022.01.25","clock":"22:00","open":"0.71692","high":"0.71695","low":"0.71542","close":"0.71558"},
{"date":"2022.01.25","clock":"23:00","open":"0.71558","high":"0.71583","low":"0.71509","close":"0.71514"},
{"date":"2022.01.26","clock":"0:00","open":"0.71497","high":"0.71519","low":"0.71415","close":"0.71479"},
{"date":"2022.01.26","clock":"1:00","open":"0.71481","high":"0.71612","low":"0.71478","close":"0.71583"},
{"date":"2022.01.26","clock":"2:00","open":"0.71584","high":"0.71598","low":"0.71533","close":"0.7154"},
{"date":"2022.01.26","clock":"3:00","open":"0.71541","high":"0.71601","low":"0.71501","close":"0.71599"},
{"date":"2022.01.26","clock":"4:00","open":"0.716","high":"0.71654","low":"0.7154","close":"0.71547"},
{"date":"2022.01.26","clock":"5:00","open":"0.71546","high":"0.71595","low":"0.71544","close":"0.71581"},
{"date":"2022.01.26","clock":"6:00","open":"0.7158","high":"0.71616","low":"0.71555","close":"0.71607"},
{"date":"2022.01.26","clock":"7:00","open":"0.71606","high":"0.71619","low":"0.71544","close":"0.71612"},
{"date":"2022.01.26","clock":"8:00","open":"0.71611","high":"0.7163","low":"0.71538","close":"0.71545"},
{"date":"2022.01.26","clock":"9:00","open":"0.71546","high":"0.71595","low":"0.71521","close":"0.71539"},
{"date":"2022.01.26","clock":"10:00","open":"0.71539","high":"0.71689","low":"0.71531","close":"0.71586"},
{"date":"2022.01.26","clock":"11:00","open":"0.71585","high":"0.71704","low":"0.71559","close":"0.7169"},
{"date":"2022.01.26","clock":"12:00","open":"0.71691","high":"0.7176","low":"0.71658","close":"0.71754"},
{"date":"2022.01.26","clock":"13:00","open":"0.71755","high":"0.71769","low":"0.71682","close":"0.7175"},
{"date":"2022.01.26","clock":"14:00","open":"0.71749","high":"0.7176","low":"0.71697","close":"0.71727"},
{"date":"2022.01.26","clock":"15:00","open":"0.71726","high":"0.71755","low":"0.71683","close":"0.71689"},
{"date":"2022.01.26","clock":"16:00","open":"0.71688","high":"0.71711","low":"0.71582","close":"0.71677"},
{"date":"2022.01.26","clock":"17:00","open":"0.71677","high":"0.71687","low":"0.71525","close":"0.71598"},
{"date":"2022.01.26","clock":"18:00","open":"0.71598","high":"0.71693","low":"0.71574","close":"0.71667"},
{"date":"2022.01.26","clock":"19:00","open":"0.71668","high":"0.71707","low":"0.7164","close":"0.717"},
{"date":"2022.01.26","clock":"20:00","open":"0.71701","high":"0.71701","low":"0.7154","close":"0.71558"},
{"date":"2022.01.26","clock":"21:00","open":"0.7156","high":"0.71812","low":"0.71138","close":"0.71257"},
{"date":"2022.01.26","clock":"22:00","open":"0.71256","high":"0.71256","low":"0.70956","close":"0.71124"},
{"date":"2022.01.26","clock":"23:00","open":"0.71124","high":"0.71177","low":"0.71081","close":"0.71155"},
{"date":"2022.01.27","clock":"0:00","open":"0.71149","high":"0.71189","low":"0.71129","close":"0.71166"},
{"date":"2022.01.27","clock":"1:00","open":"0.71166","high":"0.71212","low":"0.71143","close":"0.71211"},
{"date":"2022.01.27","clock":"2:00","open":"0.71211","high":"0.71211","low":"0.70974","close":"0.70979"},
{"date":"2022.01.27","clock":"3:00","open":"0.70978","high":"0.70994","low":"0.70776","close":"0.70819"},
{"date":"2022.01.27","clock":"4:00","open":"0.70819","high":"0.7087","low":"0.70727","close":"0.70792"},
{"date":"2022.01.27","clock":"5:00","open":"0.70792","high":"0.70855","low":"0.70752","close":"0.70804"},
{"date":"2022.01.27","clock":"6:00","open":"0.70804","high":"0.70853","low":"0.70769","close":"0.70806"},
{"date":"2022.01.27","clock":"7:00","open":"0.70806","high":"0.7082","low":"0.70684","close":"0.70733"},
{"date":"2022.01.27","clock":"8:00","open":"0.70731","high":"0.70762","low":"0.70633","close":"0.7067"},
{"date":"2022.01.27","clock":"9:00","open":"0.70674","high":"0.70755","low":"0.70651","close":"0.70688"},
{"date":"2022.01.27","clock":"10:00","open":"0.70686","high":"0.70922","low":"0.70654","close":"0.70899"},
{"date":"2022.01.27","clock":"11:00","open":"0.70898","high":"0.70945","low":"0.70826","close":"0.70921"},
{"date":"2022.01.27","clock":"12:00","open":"0.7092","high":"0.70994","low":"0.70765","close":"0.70765"},
{"date":"2022.01.27","clock":"13:00","open":"0.70766","high":"0.7081","low":"0.70682","close":"0.70751"},
{"date":"2022.01.27","clock":"14:00","open":"0.70754","high":"0.70848","low":"0.70742","close":"0.70751"},
{"date":"2022.01.27","clock":"15:00","open":"0.7075","high":"0.70816","low":"0.70607","close":"0.7079"},
{"date":"2022.01.27","clock":"16:00","open":"0.70789","high":"0.70888","low":"0.70673","close":"0.7083"},
{"date":"2022.01.27","clock":"17:00","open":"0.7083","high":"0.7084","low":"0.70424","close":"0.70497"},
{"date":"2022.01.27","clock":"18:00","open":"0.70497","high":"0.706","low":"0.70411","close":"0.70444"},
{"date":"2022.01.27","clock":"19:00","open":"0.70443","high":"0.70456","low":"0.70306","close":"0.70341"},
{"date":"2022.01.27","clock":"20:00","open":"0.70341","high":"0.70363","low":"0.7025","close":"0.70341"},
{"date":"2022.01.27","clock":"21:00","open":"0.7034","high":"0.70403","low":"0.70238","close":"0.7025"},
{"date":"2022.01.27","clock":"22:00","open":"0.70252","high":"0.70346","low":"0.70237","close":"0.70282"},
{"date":"2022.01.27","clock":"23:00","open":"0.70282","high":"0.70346","low":"0.7027","close":"0.7034"},
{"date":"2022.01.28","clock":"0:00","open":"0.7033","high":"0.70341","low":"0.7026","close":"0.70314"},
{"date":"2022.01.28","clock":"1:00","open":"0.70314","high":"0.70403","low":"0.70314","close":"0.70347"},
{"date":"2022.01.28","clock":"2:00","open":"0.70348","high":"0.7037","low":"0.70279","close":"0.70356"},
{"date":"2022.01.28","clock":"3:00","open":"0.70355","high":"0.70419","low":"0.70344","close":"0.70415"},
{"date":"2022.01.28","clock":"4:00","open":"0.70416","high":"0.70457","low":"0.70373","close":"0.70448"},
{"date":"2022.01.28","clock":"5:00","open":"0.70449","high":"0.70456","low":"0.70359","close":"0.70387"},
{"date":"2022.01.28","clock":"6:00","open":"0.70385","high":"0.70395","low":"0.70267","close":"0.70276"},
{"date":"2022.01.28","clock":"7:00","open":"0.70276","high":"0.70416","low":"0.70224","close":"0.70376"},
{"date":"2022.01.28","clock":"8:00","open":"0.70376","high":"0.7042","low":"0.70317","close":"0.70338"},
{"date":"2022.01.28","clock":"9:00","open":"0.70337","high":"0.7034","low":"0.7015","close":"0.70179"},
{"date":"2022.01.28","clock":"10:00","open":"0.70176","high":"0.70189","low":"0.70015","close":"0.70061"},
{"date":"2022.01.28","clock":"11:00","open":"0.7006","high":"0.70081","low":"0.70007","close":"0.70009"},
{"date":"2022.01.28","clock":"12:00","open":"0.70008","high":"0.70017","low":"0.69751","close":"0.69825"},
{"date":"2022.01.28","clock":"13:00","open":"0.69824","high":"0.6983","low":"0.69676","close":"0.69795"},
{"date":"2022.01.28","clock":"14:00","open":"0.69796","high":"0.69862","low":"0.69704","close":"0.69717"},
{"date":"2022.01.28","clock":"15:00","open":"0.69719","high":"0.70052","low":"0.69674","close":"0.69999"},
{"date":"2022.01.28","clock":"16:00","open":"0.69998","high":"0.70028","low":"0.69804","close":"0.69936"},
{"date":"2022.01.28","clock":"17:00","open":"0.69936","high":"0.70081","low":"0.69823","close":"0.69961"},
{"date":"2022.01.28","clock":"18:00","open":"0.69961","high":"0.70072","low":"0.69891","close":"0.69978"},
{"date":"2022.01.28","clock":"19:00","open":"0.69977","high":"0.70027","low":"0.69856","close":"0.69873"},
{"date":"2022.01.28","clock":"20:00","open":"0.69875","high":"0.6992","low":"0.69831","close":"0.69878"},
{"date":"2022.01.28","clock":"21:00","open":"0.69878","high":"0.69899","low":"0.69748","close":"0.69819"},
{"date":"2022.01.28","clock":"22:00","open":"0.6982","high":"0.6997","low":"0.69816","close":"0.69969"},
{"date":"2022.01.28","clock":"23:00","open":"0.69956","high":"0.69974","low":"0.69905","close":"0.69956"},
{"date":"2022.01.31","clock":"0:00","open":"0.69885","high":"0.69968","low":"0.69873","close":"0.69953"},
{"date":"2022.01.31","clock":"1:00","open":"0.69954","high":"0.6997","low":"0.69872","close":"0.69965"},
{"date":"2022.01.31","clock":"2:00","open":"0.69964","high":"0.7","low":"0.6992","close":"0.69938"},
{"date":"2022.01.31","clock":"3:00","open":"0.69938","high":"0.70119","low":"0.69937","close":"0.70098"},
{"date":"2022.01.31","clock":"4:00","open":"0.70098","high":"0.70155","low":"0.7007","close":"0.70151"},
{"date":"2022.01.31","clock":"5:00","open":"0.70151","high":"0.70168","low":"0.70062","close":"0.70074"},
{"date":"2022.01.31","clock":"6:00","open":"0.70075","high":"0.70103","low":"0.7006","close":"0.70101"},
{"date":"2022.01.31","clock":"7:00","open":"0.70102","high":"0.70233","low":"0.70087","close":"0.7021"},
{"date":"2022.01.31","clock":"8:00","open":"0.7021","high":"0.70371","low":"0.70199","close":"0.70335"},
{"date":"2022.01.31","clock":"9:00","open":"0.70334","high":"0.70437","low":"0.70305","close":"0.70435"},
{"date":"2022.01.31","clock":"10:00","open":"0.70436","high":"0.70535","low":"0.70359","close":"0.70489"},
{"date":"2022.01.31","clock":"11:00","open":"0.70489","high":"0.70578","low":"0.70476","close":"0.70522"},
{"date":"2022.01.31","clock":"12:00","open":"0.70522","high":"0.70535","low":"0.70461","close":"0.70499"},
{"date":"2022.01.31","clock":"13:00","open":"0.70499","high":"0.7053","low":"0.70458","close":"0.70474"},
{"date":"2022.01.31","clock":"14:00","open":"0.70475","high":"0.70533","low":"0.70373","close":"0.70522"},
{"date":"2022.01.31","clock":"15:00","open":"0.70524","high":"0.70697","low":"0.70467","close":"0.70673"},
{"date":"2022.01.31","clock":"16:00","open":"0.70672","high":"0.70766","low":"0.70653","close":"0.70676"},
{"date":"2022.01.31","clock":"17:00","open":"0.70675","high":"0.70714","low":"0.70421","close":"0.70495"},
{"date":"2022.01.31","clock":"18:00","open":"0.70501","high":"0.70626","low":"0.7038","close":"0.70626"},
{"date":"2022.01.31","clock":"19:00","open":"0.70626","high":"0.7072","low":"0.70568","close":"0.70621"},
{"date":"2022.01.31","clock":"20:00","open":"0.70621","high":"0.70692","low":"0.70602","close":"0.70692"},
{"date":"2022.01.31","clock":"21:00","open":"0.70693","high":"0.70738","low":"0.70678","close":"0.70738"},
{"date":"2022.01.31","clock":"22:00","open":"0.70737","high":"0.70747","low":"0.70647","close":"0.70691"},
{"date":"2022.01.31","clock":"23:00","open":"0.70692","high":"0.70697","low":"0.70636","close":"0.70672"},
{"date":"2022.02.01","clock":"0:00","open":"0.70664","high":"0.70683","low":"0.70637","close":"0.70657"},
{"date":"2022.02.01","clock":"1:00","open":"0.70657","high":"0.7071","low":"0.70646","close":"0.7068"},
{"date":"2022.02.01","clock":"2:00","open":"0.70679","high":"0.70683","low":"0.70634","close":"0.70667"},
{"date":"2022.02.01","clock":"3:00","open":"0.70668","high":"0.70714","low":"0.70613","close":"0.7063"},
{"date":"2022.02.01","clock":"4:00","open":"0.7063","high":"0.70729","low":"0.70616","close":"0.70725"},
{"date":"2022.02.01","clock":"5:00","open":"0.70726","high":"0.70732","low":"0.70334","close":"0.70374"},
{"date":"2022.02.01","clock":"6:00","open":"0.70374","high":"0.70663","low":"0.70374","close":"0.70657"},
{"date":"2022.02.01","clock":"7:00","open":"0.70657","high":"0.707","low":"0.70616","close":"0.70662"},
{"date":"2022.02.01","clock":"8:00","open":"0.70662","high":"0.70686","low":"0.70544","close":"0.70614"},
{"date":"2022.02.01","clock":"9:00","open":"0.70614","high":"0.70834","low":"0.70614","close":"0.70827"},
{"date":"2022.02.01","clock":"10:00","open":"0.70828","high":"0.70928","low":"0.70779","close":"0.70843"},
{"date":"2022.02.01","clock":"11:00","open":"0.70842","high":"0.70934","low":"0.7079","close":"0.70806"},
{"date":"2022.02.01","clock":"12:00","open":"0.70806","high":"0.70876","low":"0.70795","close":"0.70865"},
{"date":"2022.02.01","clock":"13:00","open":"0.70866","high":"0.71035","low":"0.70865","close":"0.70984"},
{"date":"2022.02.01","clock":"14:00","open":"0.70984","high":"0.71087","low":"0.70951","close":"0.7096"},
{"date":"2022.02.01","clock":"15:00","open":"0.7096","high":"0.71042","low":"0.70905","close":"0.71029"},
{"date":"2022.02.01","clock":"16:00","open":"0.71029","high":"0.71076","low":"0.70881","close":"0.70922"},
{"date":"2022.02.01","clock":"17:00","open":"0.70922","high":"0.71136","low":"0.70766","close":"0.71108"},
{"date":"2022.02.01","clock":"18:00","open":"0.71107","high":"0.71176","low":"0.71036","close":"0.71096"},
{"date":"2022.02.01","clock":"19:00","open":"0.71095","high":"0.71144","low":"0.71046","close":"0.71117"},
{"date":"2022.02.01","clock":"20:00","open":"0.71118","high":"0.71165","low":"0.71101","close":"0.71143"},
{"date":"2022.02.01","clock":"21:00","open":"0.71142","high":"0.71168","low":"0.71114","close":"0.71158"},
{"date":"2022.02.01","clock":"22:00","open":"0.71155","high":"0.71279","low":"0.71147","close":"0.71275"},
{"date":"2022.02.01","clock":"23:00","open":"0.71274","high":"0.71303","low":"0.7125","close":"0.71292"},
{"date":"2022.02.02","clock":"0:00","open":"0.71282","high":"0.71354","low":"0.71253","close":"0.71269"},
{"date":"2022.02.02","clock":"1:00","open":"0.71268","high":"0.71382","low":"0.71268","close":"0.71334"},
{"date":"2022.02.02","clock":"2:00","open":"0.71334","high":"0.71428","low":"0.71324","close":"0.71396"},
{"date":"2022.02.02","clock":"3:00","open":"0.71395","high":"0.7145","low":"0.71307","close":"0.71346"},
{"date":"2022.02.02","clock":"4:00","open":"0.71344","high":"0.71461","low":"0.71312","close":"0.71356"},
{"date":"2022.02.02","clock":"5:00","open":"0.71356","high":"0.71382","low":"0.71268","close":"0.71285"},
{"date":"2022.02.02","clock":"6:00","open":"0.71286","high":"0.71364","low":"0.71285","close":"0.71331"},
{"date":"2022.02.02","clock":"7:00","open":"0.71332","high":"0.71378","low":"0.71297","close":"0.71337"},
{"date":"2022.02.02","clock":"8:00","open":"0.71338","high":"0.71378","low":"0.71311","close":"0.71349"},
{"date":"2022.02.02","clock":"9:00","open":"0.7135","high":"0.71409","low":"0.71306","close":"0.71377"},
{"date":"2022.02.02","clock":"10:00","open":"0.71377","high":"0.71425","low":"0.71225","close":"0.7125"},
{"date":"2022.02.02","clock":"11:00","open":"0.71251","high":"0.71424","low":"0.71238","close":"0.71414"},
{"date":"2022.02.02","clock":"12:00","open":"0.71415","high":"0.7154","low":"0.71394","close":"0.71516"},
{"date":"2022.02.02","clock":"13:00","open":"0.71517","high":"0.71538","low":"0.7146","close":"0.71482"},
{"date":"2022.02.02","clock":"14:00","open":"0.71484","high":"0.71571","low":"0.71471","close":"0.71569"},
{"date":"2022.02.02","clock":"15:00","open":"0.71569","high":"0.71589","low":"0.71351","close":"0.71356"},
{"date":"2022.02.02","clock":"16:00","open":"0.71357","high":"0.71466","low":"0.71256","close":"0.71287"},
{"date":"2022.02.02","clock":"17:00","open":"0.71287","high":"0.71326","low":"0.71198","close":"0.71235"},
{"date":"2022.02.02","clock":"18:00","open":"0.71237","high":"0.71274","low":"0.71181","close":"0.71252"},
{"date":"2022.02.02","clock":"19:00","open":"0.71252","high":"0.71373","low":"0.71236","close":"0.71373"},
{"date":"2022.02.02","clock":"20:00","open":"0.71373","high":"0.71403","low":"0.71344","close":"0.71387"},
{"date":"2022.02.02","clock":"21:00","open":"0.71386","high":"0.71456","low":"0.71357","close":"0.71449"},
{"date":"2022.02.02","clock":"22:00","open":"0.71447","high":"0.71482","low":"0.71387","close":"0.7139"},
{"date":"2022.02.02","clock":"23:00","open":"0.7139","high":"0.71397","low":"0.71314","close":"0.71367"},
{"date":"2022.02.03","clock":"0:00","open":"0.7136","high":"0.7136","low":"0.71316","close":"0.71335"},
{"date":"2022.02.03","clock":"1:00","open":"0.71334","high":"0.71342","low":"0.71194","close":"0.71207"},
{"date":"2022.02.03","clock":"2:00","open":"0.71207","high":"0.71235","low":"0.71164","close":"0.71189"},
{"date":"2022.02.03","clock":"3:00","open":"0.71188","high":"0.71231","low":"0.71153","close":"0.71223"},
{"date":"2022.02.03","clock":"4:00","open":"0.71223","high":"0.71268","low":"0.71184","close":"0.71214"},
{"date":"2022.02.03","clock":"5:00","open":"0.71215","high":"0.71301","low":"0.71202","close":"0.71281"},
{"date":"2022.02.03","clock":"6:00","open":"0.71282","high":"0.71291","low":"0.71175","close":"0.7118"},
{"date":"2022.02.03","clock":"7:00","open":"0.71186","high":"0.71266","low":"0.71178","close":"0.71246"},
{"date":"2022.02.03","clock":"8:00","open":"0.71245","high":"0.71255","low":"0.71184","close":"0.71195"},
{"date":"2022.02.03","clock":"9:00","open":"0.71194","high":"0.71304","low":"0.71185","close":"0.71302"},
{"date":"2022.02.03","clock":"10:00","open":"0.71303","high":"0.71304","low":"0.71183","close":"0.71263"},
{"date":"2022.02.03","clock":"11:00","open":"0.71262","high":"0.71308","low":"0.71144","close":"0.71156"},
{"date":"2022.02.03","clock":"12:00","open":"0.71156","high":"0.71199","low":"0.71118","close":"0.71137"},
{"date":"2022.02.03","clock":"13:00","open":"0.71137","high":"0.71191","low":"0.71095","close":"0.71142"},
{"date":"2022.02.03","clock":"14:00","open":"0.71145","high":"0.71278","low":"0.71111","close":"0.71258"},
{"date":"2022.02.03","clock":"15:00","open":"0.71257","high":"0.71397","low":"0.71191","close":"0.71329"},
{"date":"2022.02.03","clock":"16:00","open":"0.71333","high":"0.71683","low":"0.71315","close":"0.71365"},
{"date":"2022.02.03","clock":"17:00","open":"0.71367","high":"0.71531","low":"0.71353","close":"0.71486"},
{"date":"2022.02.03","clock":"18:00","open":"0.71489","high":"0.71553","low":"0.71404","close":"0.71413"},
{"date":"2022.02.03","clock":"19:00","open":"0.71413","high":"0.71428","low":"0.71337","close":"0.71408"},
{"date":"2022.02.03","clock":"20:00","open":"0.71409","high":"0.71421","low":"0.71347","close":"0.71411"},
{"date":"2022.02.03","clock":"21:00","open":"0.7141","high":"0.7146","low":"0.71282","close":"0.71327"},
{"date":"2022.02.03","clock":"22:00","open":"0.71327","high":"0.71383","low":"0.71251","close":"0.71296"},
{"date":"2022.02.03","clock":"23:00","open":"0.71296","high":"0.71411","low":"0.71296","close":"0.71393"},
{"date":"2022.02.04","clock":"0:00","open":"0.71388","high":"0.71388","low":"0.71307","close":"0.71381"},
{"date":"2022.02.04","clock":"1:00","open":"0.7138","high":"0.71466","low":"0.7138","close":"0.7142"},
{"date":"2022.02.04","clock":"2:00","open":"0.7142","high":"0.71479","low":"0.7139","close":"0.71437"},
{"date":"2022.02.04","clock":"3:00","open":"0.71438","high":"0.71476","low":"0.71302","close":"0.71344"},
{"date":"2022.02.04","clock":"4:00","open":"0.71345","high":"0.71435","low":"0.71321","close":"0.71391"},
{"date":"2022.02.04","clock":"5:00","open":"0.71394","high":"0.71452","low":"0.71394","close":"0.71444"},
{"date":"2022.02.04","clock":"6:00","open":"0.71445","high":"0.71515","low":"0.71427","close":"0.71487"},
{"date":"2022.02.04","clock":"7:00","open":"0.71488","high":"0.71506","low":"0.71411","close":"0.71418"},
{"date":"2022.02.04","clock":"8:00","open":"0.71418","high":"0.71419","low":"0.71252","close":"0.71285"},
{"date":"2022.02.04","clock":"9:00","open":"0.71285","high":"0.71308","low":"0.7114","close":"0.71151"},
{"date":"2022.02.04","clock":"10:00","open":"0.71152","high":"0.71152","low":"0.71046","close":"0.71105"},
{"date":"2022.02.04","clock":"11:00","open":"0.71105","high":"0.7114","low":"0.71038","close":"0.71108"},
{"date":"2022.02.04","clock":"12:00","open":"0.71109","high":"0.71117","low":"0.70915","close":"0.70953"},
{"date":"2022.02.04","clock":"13:00","open":"0.70954","high":"0.70965","low":"0.7084","close":"0.70894"},
{"date":"2022.02.04","clock":"14:00","open":"0.70895","high":"0.70963","low":"0.70885","close":"0.70913"},
{"date":"2022.02.04","clock":"15:00","open":"0.70914","high":"0.70933","low":"0.70529","close":"0.70551"},
{"date":"2022.02.04","clock":"16:00","open":"0.70552","high":"0.7077","low":"0.70516","close":"0.70659"},
{"date":"2022.02.04","clock":"17:00","open":"0.7066","high":"0.70739","low":"0.70521","close":"0.70583"},
{"date":"2022.02.04","clock":"18:00","open":"0.70582","high":"0.70706","low":"0.7055","close":"0.7066"},
{"date":"2022.02.04","clock":"19:00","open":"0.7066","high":"0.70732","low":"0.70646","close":"0.70677"},
{"date":"2022.02.04","clock":"20:00","open":"0.70679","high":"0.70787","low":"0.70673","close":"0.70785"},
{"date":"2022.02.04","clock":"21:00","open":"0.70786","high":"0.70806","low":"0.70732","close":"0.70751"},
{"date":"2022.02.04","clock":"22:00","open":"0.70751","high":"0.70825","low":"0.70739","close":"0.70743"},
{"date":"2022.02.04","clock":"23:00","open":"0.70744","high":"0.70776","low":"0.70733","close":"0.70773"},
{"date":"2022.02.07","clock":"0:00","open":"0.70777","high":"0.70849","low":"0.7074","close":"0.70808"},
{"date":"2022.02.07","clock":"1:00","open":"0.70808","high":"0.70851","low":"0.70772","close":"0.70793"},
{"date":"2022.02.07","clock":"2:00","open":"0.70794","high":"0.708","low":"0.70695","close":"0.70743"},
{"date":"2022.02.07","clock":"3:00","open":"0.70742","high":"0.70845","low":"0.7069","close":"0.70779"},
{"date":"2022.02.07","clock":"4:00","open":"0.7078","high":"0.70812","low":"0.70715","close":"0.70732"},
{"date":"2022.02.07","clock":"5:00","open":"0.70733","high":"0.70781","low":"0.70652","close":"0.70757"},
{"date":"2022.02.07","clock":"6:00","open":"0.70756","high":"0.70907","low":"0.70748","close":"0.709"},
{"date":"2022.02.07","clock":"7:00","open":"0.709","high":"0.70915","low":"0.7082","close":"0.7084"},
{"date":"2022.02.07","clock":"8:00","open":"0.70841","high":"0.70908","low":"0.70836","close":"0.70882"},
{"date":"2022.02.07","clock":"9:00","open":"0.7088","high":"0.71058","low":"0.70871","close":"0.71039"},
{"date":"2022.02.07","clock":"10:00","open":"0.71038","high":"0.71059","low":"0.70912","close":"0.71005"},
{"date":"2022.02.07","clock":"11:00","open":"0.71005","high":"0.7101","low":"0.70897","close":"0.70962"},
{"date":"2022.02.07","clock":"12:00","open":"0.70962","high":"0.70984","low":"0.7088","close":"0.70898"},
{"date":"2022.02.07","clock":"13:00","open":"0.70897","high":"0.70994","low":"0.70881","close":"0.70976"},
{"date":"2022.02.07","clock":"14:00","open":"0.70976","high":"0.71094","low":"0.70976","close":"0.71072"},
{"date":"2022.02.07","clock":"15:00","open":"0.71071","high":"0.71136","low":"0.71015","close":"0.71096"},
{"date":"2022.02.07","clock":"16:00","open":"0.71096","high":"0.71225","low":"0.70987","close":"0.71219"},
{"date":"2022.02.07","clock":"17:00","open":"0.71218","high":"0.71222","low":"0.71107","close":"0.71168"},
{"date":"2022.02.07","clock":"18:00","open":"0.7117","high":"0.71195","low":"0.71058","close":"0.71111"},
{"date":"2022.02.07","clock":"19:00","open":"0.71111","high":"0.71112","low":"0.71053","close":"0.71077"},
{"date":"2022.02.07","clock":"20:00","open":"0.71075","high":"0.7116","low":"0.71074","close":"0.71159"},
{"date":"2022.02.07","clock":"21:00","open":"0.71159","high":"0.71303","low":"0.71142","close":"0.71286"},
{"date":"2022.02.07","clock":"22:00","open":"0.71286","high":"0.71299","low":"0.71194","close":"0.71206"},
{"date":"2022.02.07","clock":"23:00","open":"0.71205","high":"0.71255","low":"0.71204","close":"0.71227"},
{"date":"2022.02.08","clock":"0:00","open":"0.71234","high":"0.71277","low":"0.71114","close":"0.71215"},
{"date":"2022.02.08","clock":"1:00","open":"0.71216","high":"0.71271","low":"0.71205","close":"0.71271"},
{"date":"2022.02.08","clock":"2:00","open":"0.71271","high":"0.71332","low":"0.7125","close":"0.71332"},
{"date":"2022.02.08","clock":"3:00","open":"0.7133","high":"0.71378","low":"0.71276","close":"0.71367"},
{"date":"2022.02.08","clock":"4:00","open":"0.71366","high":"0.71375","low":"0.71257","close":"0.71308"},
{"date":"2022.02.08","clock":"5:00","open":"0.71306","high":"0.7138","low":"0.71294","close":"0.71333"},
{"date":"2022.02.08","clock":"6:00","open":"0.71333","high":"0.71367","low":"0.71181","close":"0.71205"},
{"date":"2022.02.08","clock":"7:00","open":"0.71205","high":"0.71208","low":"0.71065","close":"0.71129"},
{"date":"2022.02.08","clock":"8:00","open":"0.71129","high":"0.71239","low":"0.71109","close":"0.7122"},
{"date":"2022.02.08","clock":"9:00","open":"0.71219","high":"0.71262","low":"0.7109","close":"0.71164"},
{"date":"2022.02.08","clock":"10:00","open":"0.71165","high":"0.71345","low":"0.71161","close":"0.71273"},
{"date":"2022.02.08","clock":"11:00","open":"0.71272","high":"0.71377","low":"0.71258","close":"0.71353"},
{"date":"2022.02.08","clock":"12:00","open":"0.71352","high":"0.71353","low":"0.71228","close":"0.71247"},
{"date":"2022.02.08","clock":"13:00","open":"0.71248","high":"0.71276","low":"0.71159","close":"0.71226"},
{"date":"2022.02.08","clock":"14:00","open":"0.71225","high":"0.71225","low":"0.71134","close":"0.7116"},
{"date":"2022.02.08","clock":"15:00","open":"0.7116","high":"0.71264","low":"0.71125","close":"0.71247"},
{"date":"2022.02.08","clock":"16:00","open":"0.71248","high":"0.71339","low":"0.71243","close":"0.71268"},
{"date":"2022.02.08","clock":"17:00","open":"0.71268","high":"0.71372","low":"0.71208","close":"0.71265"},
{"date":"2022.02.08","clock":"18:00","open":"0.71271","high":"0.71336","low":"0.71246","close":"0.71318"},
{"date":"2022.02.08","clock":"19:00","open":"0.71319","high":"0.71367","low":"0.71307","close":"0.7134"},
{"date":"2022.02.08","clock":"20:00","open":"0.71339","high":"0.71407","low":"0.71275","close":"0.71405"},
{"date":"2022.02.08","clock":"21:00","open":"0.71404","high":"0.71436","low":"0.71335","close":"0.71351"},
{"date":"2022.02.08","clock":"22:00","open":"0.71352","high":"0.71466","low":"0.71341","close":"0.71447"},
{"date":"2022.02.08","clock":"23:00","open":"0.71447","high":"0.71466","low":"0.71427","close":"0.71464"},
{"date":"2022.02.09","clock":"0:00","open":"0.71458","high":"0.71458","low":"0.71428","close":"0.71434"},
{"date":"2022.02.09","clock":"1:00","open":"0.71434","high":"0.71473","low":"0.71431","close":"0.7145"},
{"date":"2022.02.09","clock":"2:00","open":"0.7145","high":"0.71513","low":"0.71423","close":"0.71436"},
{"date":"2022.02.09","clock":"3:00","open":"0.71436","high":"0.71577","low":"0.71416","close":"0.71562"},
{"date":"2022.02.09","clock":"4:00","open":"0.7156","high":"0.71594","low":"0.71528","close":"0.71576"},
{"date":"2022.02.09","clock":"5:00","open":"0.71577","high":"0.7165","low":"0.71562","close":"0.7161"},
{"date":"2022.02.09","clock":"6:00","open":"0.71609","high":"0.71675","low":"0.71605","close":"0.71668"},
{"date":"2022.02.09","clock":"7:00","open":"0.71669","high":"0.71674","low":"0.71581","close":"0.71586"},
{"date":"2022.02.09","clock":"8:00","open":"0.71585","high":"0.71617","low":"0.71543","close":"0.71568"},
{"date":"2022.02.09","clock":"9:00","open":"0.71567","high":"0.71594","low":"0.71452","close":"0.71544"},
{"date":"2022.02.09","clock":"10:00","open":"0.71543","high":"0.7169","low":"0.71519","close":"0.7164"},
{"date":"2022.02.09","clock":"11:00","open":"0.7164","high":"0.71671","low":"0.71581","close":"0.71632"},
{"date":"2022.02.09","clock":"12:00","open":"0.71632","high":"0.71783","low":"0.71627","close":"0.71758"},
{"date":"2022.02.09","clock":"13:00","open":"0.71758","high":"0.71797","low":"0.71742","close":"0.7178"},
{"date":"2022.02.09","clock":"14:00","open":"0.71781","high":"0.71845","low":"0.7174","close":"0.71766"},
{"date":"2022.02.09","clock":"15:00","open":"0.71765","high":"0.71837","low":"0.71735","close":"0.71789"},
{"date":"2022.02.09","clock":"16:00","open":"0.71789","high":"0.71893","low":"0.71771","close":"0.71837"},
{"date":"2022.02.09","clock":"17:00","open":"0.71836","high":"0.71945","low":"0.718","close":"0.71817"},
{"date":"2022.02.09","clock":"18:00","open":"0.71817","high":"0.71866","low":"0.71787","close":"0.71812"},
{"date":"2022.02.09","clock":"19:00","open":"0.71812","high":"0.71898","low":"0.71804","close":"0.71838"},
{"date":"2022.02.09","clock":"20:00","open":"0.71837","high":"0.71855","low":"0.71779","close":"0.71825"},
{"date":"2022.02.09","clock":"21:00","open":"0.71826","high":"0.71854","low":"0.71818","close":"0.71853"},
{"date":"2022.02.09","clock":"22:00","open":"0.71852","high":"0.71852","low":"0.71774","close":"0.71821"},
{"date":"2022.02.09","clock":"23:00","open":"0.71822","high":"0.71838","low":"0.71802","close":"0.71813"},
{"date":"2022.02.10","clock":"0:00","open":"0.71803","high":"0.71803","low":"0.71757","close":"0.71781"},
{"date":"2022.02.10","clock":"1:00","open":"0.71781","high":"0.71794","low":"0.71765","close":"0.71771"},
{"date":"2022.02.10","clock":"2:00","open":"0.7177","high":"0.71803","low":"0.71695","close":"0.71732"},
{"date":"2022.02.10","clock":"3:00","open":"0.7173","high":"0.71734","low":"0.71663","close":"0.71671"},
{"date":"2022.02.10","clock":"4:00","open":"0.71671","high":"0.71695","low":"0.71606","close":"0.71675"},
{"date":"2022.02.10","clock":"5:00","open":"0.71676","high":"0.71701","low":"0.71625","close":"0.71687"},
{"date":"2022.02.10","clock":"6:00","open":"0.71687","high":"0.7178","low":"0.71682","close":"0.71738"},
{"date":"2022.02.10","clock":"7:00","open":"0.71737","high":"0.71756","low":"0.71706","close":"0.71725"},
{"date":"2022.02.10","clock":"8:00","open":"0.71724","high":"0.71741","low":"0.71687","close":"0.71727"},
{"date":"2022.02.10","clock":"9:00","open":"0.71726","high":"0.71863","low":"0.71712","close":"0.71863"},
{"date":"2022.02.10","clock":"10:00","open":"0.71865","high":"0.71945","low":"0.71841","close":"0.71846"},
{"date":"2022.02.10","clock":"11:00","open":"0.71846","high":"0.7192","low":"0.71827","close":"0.7188"},
{"date":"2022.02.10","clock":"12:00","open":"0.71881","high":"0.71972","low":"0.71871","close":"0.7196"},
{"date":"2022.02.10","clock":"13:00","open":"0.7196","high":"0.72016","low":"0.71954","close":"0.71977"},
{"date":"2022.02.10","clock":"14:00","open":"0.71976","high":"0.72036","low":"0.71964","close":"0.71971"},
{"date":"2022.02.10","clock":"15:00","open":"0.71972","high":"0.71995","low":"0.7147","close":"0.71641"},
{"date":"2022.02.10","clock":"16:00","open":"0.71639","high":"0.71934","low":"0.71511","close":"0.71891"},
{"date":"2022.02.10","clock":"17:00","open":"0.71891","high":"0.72425","low":"0.71887","close":"0.72367"},
{"date":"2022.02.10","clock":"18:00","open":"0.72367","high":"0.72485","low":"0.72324","close":"0.72465"},
{"date":"2022.02.10","clock":"19:00","open":"0.72466","high":"0.72466","low":"0.72007","close":"0.72155"},
{"date":"2022.02.10","clock":"20:00","open":"0.72154","high":"0.72227","low":"0.71893","close":"0.71979"},
{"date":"2022.02.10","clock":"21:00","open":"0.7198","high":"0.71982","low":"0.71683","close":"0.71693"},
{"date":"2022.02.10","clock":"22:00","open":"0.71693","high":"0.71828","low":"0.71555","close":"0.71632"},
{"date":"2022.02.10","clock":"23:00","open":"0.71633","high":"0.71675","low":"0.7153","close":"0.71675"},
{"date":"2022.02.11","clock":"0:00","open":"0.71662","high":"0.71696","low":"0.71595","close":"0.71639"},
{"date":"2022.02.11","clock":"1:00","open":"0.71637","high":"0.7167","low":"0.71555","close":"0.71612"},
{"date":"2022.02.11","clock":"2:00","open":"0.71613","high":"0.71615","low":"0.71329","close":"0.71421"},
{"date":"2022.02.11","clock":"3:00","open":"0.7142","high":"0.71521","low":"0.71336","close":"0.71499"},
{"date":"2022.02.11","clock":"4:00","open":"0.71497","high":"0.71503","low":"0.71417","close":"0.71486"},
{"date":"2022.02.11","clock":"5:00","open":"0.71487","high":"0.71487","low":"0.7138","close":"0.71398"},
{"date":"2022.02.11","clock":"6:00","open":"0.714","high":"0.71405","low":"0.71118","close":"0.71178"},
{"date":"2022.02.11","clock":"7:00","open":"0.71177","high":"0.71249","low":"0.71151","close":"0.71184"},
{"date":"2022.02.11","clock":"8:00","open":"0.71184","high":"0.71213","low":"0.71084","close":"0.71169"},
{"date":"2022.02.11","clock":"9:00","open":"0.71168","high":"0.71301","low":"0.7113","close":"0.71239"},
{"date":"2022.02.11","clock":"10:00","open":"0.71238","high":"0.71387","low":"0.71203","close":"0.71315"},
{"date":"2022.02.11","clock":"11:00","open":"0.71315","high":"0.71354","low":"0.7125","close":"0.71252"},
{"date":"2022.02.11","clock":"12:00","open":"0.71253","high":"0.71361","low":"0.71183","close":"0.71361"},
{"date":"2022.02.11","clock":"13:00","open":"0.71362","high":"0.71393","low":"0.7129","close":"0.71375"},
{"date":"2022.02.11","clock":"14:00","open":"0.71376","high":"0.71607","low":"0.71363","close":"0.71541"},
{"date":"2022.02.11","clock":"15:00","open":"0.7154","high":"0.71709","low":"0.71526","close":"0.71592"},
{"date":"2022.02.11","clock":"16:00","open":"0.71592","high":"0.71836","low":"0.71573","close":"0.71685"},
{"date":"2022.02.11","clock":"17:00","open":"0.71688","high":"0.71849","low":"0.71681","close":"0.71765"},
{"date":"2022.02.11","clock":"18:00","open":"0.71764","high":"0.71804","low":"0.71645","close":"0.71782"},
{"date":"2022.02.11","clock":"19:00","open":"0.71782","high":"0.71814","low":"0.71728","close":"0.71796"},
{"date":"2022.02.11","clock":"20:00","open":"0.71797","high":"0.71822","low":"0.71332","close":"0.7146"},
{"date":"2022.02.11","clock":"21:00","open":"0.71462","high":"0.71561","low":"0.71214","close":"0.71248"},
{"date":"2022.02.11","clock":"22:00","open":"0.71248","high":"0.71422","low":"0.71248","close":"0.71316"},
{"date":"2022.02.11","clock":"23:00","open":"0.71331","high":"0.71381","low":"0.71307","close":"0.71364"},
{"date":"2022.02.14","clock":"0:00","open":"0.71298","high":"0.71332","low":"0.7127","close":"0.71299"},
{"date":"2022.02.14","clock":"1:00","open":"0.71298","high":"0.71503","low":"0.71266","close":"0.71449"},
{"date":"2022.02.14","clock":"2:00","open":"0.71446","high":"0.71462","low":"0.71323","close":"0.71363"},
{"date":"2022.02.14","clock":"3:00","open":"0.71362","high":"0.71398","low":"0.71248","close":"0.7126"},
{"date":"2022.02.14","clock":"4:00","open":"0.7126","high":"0.71268","low":"0.71193","close":"0.71203"},
{"date":"2022.02.14","clock":"5:00","open":"0.71202","high":"0.71236","low":"0.71168","close":"0.71175"},
{"date":"2022.02.14","clock":"6:00","open":"0.71175","high":"0.71206","low":"0.71153","close":"0.71174"},
{"date":"2022.02.14","clock":"7:00","open":"0.71174","high":"0.71251","low":"0.71161","close":"0.71237"},
{"date":"2022.02.14","clock":"8:00","open":"0.71236","high":"0.71253","low":"0.71177","close":"0.71249"},
{"date":"2022.02.14","clock":"9:00","open":"0.71248","high":"0.71321","low":"0.71109","close":"0.71223"},
{"date":"2022.02.14","clock":"10:00","open":"0.71223","high":"0.71227","low":"0.70862","close":"0.709"},
{"date":"2022.02.14","clock":"11:00","open":"0.70898","high":"0.71044","low":"0.70861","close":"0.70961"},
{"date":"2022.02.14","clock":"12:00","open":"0.70962","high":"0.71049","low":"0.70927","close":"0.71"},
{"date":"2022.02.14","clock":"13:00","open":"0.71001","high":"0.71009","low":"0.70914","close":"0.70969"},
{"date":"2022.02.14","clock":"14:00","open":"0.70968","high":"0.7134","low":"0.70924","close":"0.71235"},
{"date":"2022.02.14","clock":"15:00","open":"0.71236","high":"0.71297","low":"0.71111","close":"0.71139"},
{"date":"2022.02.14","clock":"16:00","open":"0.71138","high":"0.71288","low":"0.71106","close":"0.71274"},
{"date":"2022.02.14","clock":"17:00","open":"0.71273","high":"0.713","low":"0.71137","close":"0.71188"},
{"date":"2022.02.14","clock":"18:00","open":"0.7119","high":"0.71286","low":"0.7112","close":"0.71275"},
{"date":"2022.02.14","clock":"19:00","open":"0.71276","high":"0.71394","low":"0.71218","close":"0.71384"},
{"date":"2022.02.14","clock":"20:00","open":"0.71385","high":"0.71423","low":"0.7117","close":"0.71183"},
{"date":"2022.02.14","clock":"21:00","open":"0.71179","high":"0.71301","low":"0.71092","close":"0.71205"},
{"date":"2022.02.14","clock":"22:00","open":"0.71204","high":"0.71301","low":"0.71174","close":"0.71217"},
{"date":"2022.02.14","clock":"23:00","open":"0.71218","high":"0.71282","low":"0.71209","close":"0.71278"},
{"date":"2022.02.15","clock":"0:00","open":"0.71269","high":"0.71279","low":"0.71237","close":"0.71249"},
{"date":"2022.02.15","clock":"1:00","open":"0.7125","high":"0.7132","low":"0.71241","close":"0.71317"},
{"date":"2022.02.15","clock":"2:00","open":"0.71317","high":"0.71372","low":"0.71277","close":"0.71317"},
{"date":"2022.02.15","clock":"3:00","open":"0.71318","high":"0.71343","low":"0.71216","close":"0.71287"},
{"date":"2022.02.15","clock":"4:00","open":"0.71288","high":"0.714","low":"0.7128","close":"0.71399"},
{"date":"2022.02.15","clock":"5:00","open":"0.714","high":"0.71403","low":"0.71256","close":"0.7126"},
{"date":"2022.02.15","clock":"6:00","open":"0.71261","high":"0.71324","low":"0.71242","close":"0.71264"},
{"date":"2022.02.15","clock":"7:00","open":"0.71264","high":"0.71264","low":"0.71037","close":"0.71042"},
{"date":"2022.02.15","clock":"8:00","open":"0.71041","high":"0.71147","low":"0.71015","close":"0.71127"},
{"date":"2022.02.15","clock":"9:00","open":"0.71129","high":"0.71225","low":"0.7111","close":"0.71128"},
{"date":"2022.02.15","clock":"10:00","open":"0.71129","high":"0.71563","low":"0.71119","close":"0.71552"},
{"date":"2022.02.15","clock":"11:00","open":"0.71553","high":"0.71563","low":"0.7136","close":"0.71433"},
{"date":"2022.02.15","clock":"12:00","open":"0.71435","high":"0.71471","low":"0.71305","close":"0.71374"},
{"date":"2022.02.15","clock":"13:00","open":"0.71374","high":"0.71417","low":"0.71334","close":"0.71373"},
{"date":"2022.02.15","clock":"14:00","open":"0.71373","high":"0.71398","low":"0.71305","close":"0.7137"},
{"date":"2022.02.15","clock":"15:00","open":"0.71371","high":"0.71468","low":"0.71306","close":"0.71447"},
{"date":"2022.02.15","clock":"16:00","open":"0.71447","high":"0.7151","low":"0.71142","close":"0.71148"},
{"date":"2022.02.15","clock":"17:00","open":"0.71149","high":"0.71459","low":"0.71147","close":"0.714"},
{"date":"2022.02.15","clock":"18:00","open":"0.71403","high":"0.7151","low":"0.71364","close":"0.71503"},
{"date":"2022.02.15","clock":"19:00","open":"0.71503","high":"0.71515","low":"0.71367","close":"0.71453"},
{"date":"2022.02.15","clock":"20:00","open":"0.71452","high":"0.7152","low":"0.71439","close":"0.71496"},
{"date":"2022.02.15","clock":"21:00","open":"0.71498","high":"0.71526","low":"0.71458","close":"0.71522"},
{"date":"2022.02.15","clock":"22:00","open":"0.7152","high":"0.71546","low":"0.71416","close":"0.71514"},
{"date":"2022.02.15","clock":"23:00","open":"0.71513","high":"0.71523","low":"0.71471","close":"0.71523"},
{"date":"2022.02.16","clock":"0:00","open":"0.71511","high":"0.71525","low":"0.71469","close":"0.71516"},
{"date":"2022.02.16","clock":"1:00","open":"0.71516","high":"0.71549","low":"0.71473","close":"0.71477"},
{"date":"2022.02.16","clock":"2:00","open":"0.71478","high":"0.71545","low":"0.71478","close":"0.71483"},
{"date":"2022.02.16","clock":"3:00","open":"0.71481","high":"0.71527","low":"0.71435","close":"0.71501"},
{"date":"2022.02.16","clock":"4:00","open":"0.715","high":"0.71617","low":"0.715","close":"0.71527"},
{"date":"2022.02.16","clock":"5:00","open":"0.71526","high":"0.71547","low":"0.71491","close":"0.71521"},
{"date":"2022.02.16","clock":"6:00","open":"0.7152","high":"0.71554","low":"0.71482","close":"0.71541"},
{"date":"2022.02.16","clock":"7:00","open":"0.71541","high":"0.71605","low":"0.7154","close":"0.71577"},
{"date":"2022.02.16","clock":"8:00","open":"0.71576","high":"0.71704","low":"0.71575","close":"0.71699"},
{"date":"2022.02.16","clock":"9:00","open":"0.71698","high":"0.71756","low":"0.71665","close":"0.71745"},
{"date":"2022.02.16","clock":"10:00","open":"0.71747","high":"0.71817","low":"0.71703","close":"0.71811"},
{"date":"2022.02.16","clock":"11:00","open":"0.71809","high":"0.71841","low":"0.7171","close":"0.71732"},
{"date":"2022.02.16","clock":"12:00","open":"0.71733","high":"0.71759","low":"0.71653","close":"0.71713"},
{"date":"2022.02.16","clock":"13:00","open":"0.71713","high":"0.71776","low":"0.71684","close":"0.71774"},
{"date":"2022.02.16","clock":"14:00","open":"0.71773","high":"0.71806","low":"0.71648","close":"0.71715"},
{"date":"2022.02.16","clock":"15:00","open":"0.71716","high":"0.71745","low":"0.71599","close":"0.71628"},
{"date":"2022.02.16","clock":"16:00","open":"0.71629","high":"0.7176","low":"0.71571","close":"0.71684"},
{"date":"2022.02.16","clock":"17:00","open":"0.71683","high":"0.71732","low":"0.71615","close":"0.717"},
{"date":"2022.02.16","clock":"18:00","open":"0.717","high":"0.71826","low":"0.71655","close":"0.71817"},
{"date":"2022.02.16","clock":"19:00","open":"0.71817","high":"0.71866","low":"0.71751","close":"0.71816"},
{"date":"2022.02.16","clock":"20:00","open":"0.71814","high":"0.71903","low":"0.71788","close":"0.71802"},
{"date":"2022.02.16","clock":"21:00","open":"0.71802","high":"0.72043","low":"0.71714","close":"0.72025"},
{"date":"2022.02.16","clock":"22:00","open":"0.72025","high":"0.72048","low":"0.71986","close":"0.72003"},
{"date":"2022.02.16","clock":"23:00","open":"0.72003","high":"0.72004","low":"0.71946","close":"0.71959"},
{"date":"2022.02.17","clock":"0:00","open":"0.71948","high":"0.71958","low":"0.71923","close":"0.7195"},
{"date":"2022.02.17","clock":"1:00","open":"0.7195","high":"0.72077","low":"0.71924","close":"0.71924"},
{"date":"2022.02.17","clock":"2:00","open":"0.71922","high":"0.72109","low":"0.71918","close":"0.71947"},
{"date":"2022.02.17","clock":"3:00","open":"0.71947","high":"0.72067","low":"0.71937","close":"0.72062"},
{"date":"2022.02.17","clock":"4:00","open":"0.72062","high":"0.72149","low":"0.72048","close":"0.72083"},
{"date":"2022.02.17","clock":"5:00","open":"0.72083","high":"0.72154","low":"0.71561","close":"0.71573"},
{"date":"2022.02.17","clock":"6:00","open":"0.71561","high":"0.7196","low":"0.71494","close":"0.717"},
{"date":"2022.02.17","clock":"7:00","open":"0.71701","high":"0.71877","low":"0.717","close":"0.71865"},
{"date":"2022.02.17","clock":"8:00","open":"0.71866","high":"0.72019","low":"0.71803","close":"0.71869"},
{"date":"2022.02.17","clock":"9:00","open":"0.7187","high":"0.72056","low":"0.7186","close":"0.72056"},
{"date":"2022.02.17","clock":"10:00","open":"0.72055","high":"0.72142","low":"0.7181","close":"0.71933"},
{"date":"2022.02.17","clock":"11:00","open":"0.71934","high":"0.71991","low":"0.7186","close":"0.7195"},
{"date":"2022.02.17","clock":"12:00","open":"0.71949","high":"0.72096","low":"0.71925","close":"0.72086"},
{"date":"2022.02.17","clock":"13:00","open":"0.72086","high":"0.72132","low":"0.71986","close":"0.72042"},
{"date":"2022.02.17","clock":"14:00","open":"0.7204","high":"0.72159","low":"0.72039","close":"0.72136"},
{"date":"2022.02.17","clock":"15:00","open":"0.72137","high":"0.72172","low":"0.71924","close":"0.72019"},
{"date":"2022.02.17","clock":"16:00","open":"0.72018","high":"0.72164","low":"0.71922","close":"0.7196"},
{"date":"2022.02.17","clock":"17:00","open":"0.71961","high":"0.72134","low":"0.71875","close":"0.71987"},
{"date":"2022.02.17","clock":"18:00","open":"0.71986","high":"0.72041","low":"0.7193","close":"0.71942"},
{"date":"2022.02.17","clock":"19:00","open":"0.71941","high":"0.72034","low":"0.71919","close":"0.71968"},
{"date":"2022.02.17","clock":"20:00","open":"0.71968","high":"0.72027","low":"0.7195","close":"0.72019"},
{"date":"2022.02.17","clock":"21:00","open":"0.72018","high":"0.72025","low":"0.7192","close":"0.71927"},
{"date":"2022.02.17","clock":"22:00","open":"0.71929","high":"0.71936","low":"0.71826","close":"0.71907"},
{"date":"2022.02.17","clock":"23:00","open":"0.71906","high":"0.71909","low":"0.71865","close":"0.71877"},
{"date":"2022.02.18","clock":"0:00","open":"0.71869","high":"0.71875","low":"0.71836","close":"0.71838"},
{"date":"2022.02.18","clock":"1:00","open":"0.7184","high":"0.71905","low":"0.71835","close":"0.71871"},
{"date":"2022.02.18","clock":"2:00","open":"0.71871","high":"0.71886","low":"0.71768","close":"0.71775"},
{"date":"2022.02.18","clock":"3:00","open":"0.71776","high":"0.72008","low":"0.71776","close":"0.7194"},
{"date":"2022.02.18","clock":"4:00","open":"0.7194","high":"0.71995","low":"0.71915","close":"0.71961"},
{"date":"2022.02.18","clock":"5:00","open":"0.71962","high":"0.72044","low":"0.7194","close":"0.72033"},
{"date":"2022.02.18","clock":"6:00","open":"0.72034","high":"0.72089","low":"0.72008","close":"0.72046"},
{"date":"2022.02.18","clock":"7:00","open":"0.72048","high":"0.72065","low":"0.71975","close":"0.72023"},
{"date":"2022.02.18","clock":"8:00","open":"0.72022","high":"0.72122","low":"0.71976","close":"0.72104"},
{"date":"2022.02.18","clock":"9:00","open":"0.72103","high":"0.72165","low":"0.72094","close":"0.72151"},
{"date":"2022.02.18","clock":"10:00","open":"0.72151","high":"0.72277","low":"0.7214","close":"0.72192"},
{"date":"2022.02.18","clock":"11:00","open":"0.72191","high":"0.72208","low":"0.72083","close":"0.72149"},
{"date":"2022.02.18","clock":"12:00","open":"0.72148","high":"0.72163","low":"0.72028","close":"0.72034"},
{"date":"2022.02.18","clock":"13:00","open":"0.72036","high":"0.72064","low":"0.71982","close":"0.72051"},
{"date":"2022.02.18","clock":"14:00","open":"0.72053","high":"0.72185","low":"0.72034","close":"0.72141"},
{"date":"2022.02.18","clock":"15:00","open":"0.7214","high":"0.72156","low":"0.72015","close":"0.72066"},
{"date":"2022.02.18","clock":"16:00","open":"0.72067","high":"0.72093","low":"0.71924","close":"0.72039"},
{"date":"2022.02.18","clock":"17:00","open":"0.72039","high":"0.72047","low":"0.7176","close":"0.71768"},
{"date":"2022.02.18","clock":"18:00","open":"0.71767","high":"0.71804","low":"0.7166","close":"0.71733"},
{"date":"2022.02.18","clock":"19:00","open":"0.71732","high":"0.71791","low":"0.71647","close":"0.71682"},
{"date":"2022.02.18","clock":"20:00","open":"0.71683","high":"0.71818","low":"0.71679","close":"0.718"},
{"date":"2022.02.18","clock":"21:00","open":"0.71801","high":"0.71912","low":"0.71779","close":"0.71847"},
{"date":"2022.02.18","clock":"22:00","open":"0.71849","high":"0.71874","low":"0.71762","close":"0.71787"},
{"date":"2022.02.18","clock":"23:00","open":"0.7179","high":"0.71834","low":"0.71782","close":"0.71783"},
{"date":"2022.02.21","clock":"0:00","open":"0.71711","high":"0.71786","low":"0.71711","close":"0.71723"},
{"date":"2022.02.21","clock":"1:00","open":"0.71723","high":"0.71753","low":"0.71669","close":"0.71714"},
{"date":"2022.02.21","clock":"2:00","open":"0.71714","high":"0.71924","low":"0.71674","close":"0.71877"},
{"date":"2022.02.21","clock":"3:00","open":"0.71877","high":"0.72024","low":"0.71853","close":"0.71972"},
{"date":"2022.02.21","clock":"4:00","open":"0.71973","high":"0.72051","low":"0.71941","close":"0.7205"},
{"date":"2022.02.21","clock":"5:00","open":"0.72051","high":"0.72102","low":"0.72024","close":"0.72067"},
{"date":"2022.02.21","clock":"6:00","open":"0.72066","high":"0.72141","low":"0.72036","close":"0.72133"},
{"date":"2022.02.21","clock":"7:00","open":"0.72133","high":"0.72213","low":"0.72096","close":"0.72126"},
{"date":"2022.02.21","clock":"8:00","open":"0.72127","high":"0.72217","low":"0.72117","close":"0.72183"},
{"date":"2022.02.21","clock":"9:00","open":"0.72182","high":"0.72224","low":"0.72142","close":"0.72155"},
{"date":"2022.02.21","clock":"10:00","open":"0.72155","high":"0.72214","low":"0.72055","close":"0.72144"},
{"date":"2022.02.21","clock":"11:00","open":"0.72144","high":"0.72187","low":"0.72079","close":"0.72154"},
{"date":"2022.02.21","clock":"12:00","open":"0.72153","high":"0.72166","low":"0.7203","close":"0.72052"},
{"date":"2022.02.21","clock":"13:00","open":"0.72053","high":"0.72082","low":"0.71923","close":"0.71979"},
{"date":"2022.02.21","clock":"14:00","open":"0.71978","high":"0.72028","low":"0.71921","close":"0.72009"},
{"date":"2022.02.21","clock":"15:00","open":"0.72009","high":"0.72129","low":"0.71933","close":"0.72053"},
{"date":"2022.02.21","clock":"16:00","open":"0.72049","high":"0.72199","low":"0.71989","close":"0.7207"},
{"date":"2022.02.21","clock":"17:00","open":"0.72071","high":"0.7217","low":"0.72037","close":"0.72143"},
{"date":"2022.02.21","clock":"18:00","open":"0.72142","high":"0.72158","low":"0.72085","close":"0.72115"},
{"date":"2022.02.21","clock":"19:00","open":"0.72114","high":"0.72163","low":"0.72065","close":"0.72066"},
{"date":"2022.02.21","clock":"20:00","open":"0.72067","high":"0.72095","low":"0.71925","close":"0.71971"},
{"date":"2022.02.21","clock":"21:00","open":"0.7197","high":"0.71976","low":"0.71861","close":"0.71944"},
{"date":"2022.02.21","clock":"22:00","open":"0.71941","high":"0.71941","low":"0.71867","close":"0.71929"},
{"date":"2022.02.21","clock":"23:00","open":"0.71928","high":"0.71962","low":"0.71886","close":"0.71891"},
{"date":"2022.02.22","clock":"0:00","open":"0.7189","high":"0.71892","low":"0.7183","close":"0.71852"},
{"date":"2022.02.22","clock":"1:00","open":"0.71852","high":"0.71869","low":"0.71717","close":"0.71838"},
{"date":"2022.02.22","clock":"2:00","open":"0.71839","high":"0.72012","low":"0.71808","close":"0.71975"},
{"date":"2022.02.22","clock":"3:00","open":"0.71973","high":"0.72006","low":"0.71836","close":"0.71914"},
{"date":"2022.02.22","clock":"4:00","open":"0.71913","high":"0.7201","low":"0.71874","close":"0.71974"},
{"date":"2022.02.22","clock":"5:00","open":"0.71975","high":"0.71979","low":"0.7183","close":"0.71884"},
{"date":"2022.02.22","clock":"6:00","open":"0.71885","high":"0.7202","low":"0.71885","close":"0.72002"},
{"date":"2022.02.22","clock":"7:00","open":"0.72003","high":"0.72117","low":"0.71991","close":"0.72053"},
{"date":"2022.02.22","clock":"8:00","open":"0.72055","high":"0.72074","low":"0.71974","close":"0.71999"},
{"date":"2022.02.22","clock":"9:00","open":"0.71998","high":"0.72044","low":"0.71918","close":"0.71947"},
{"date":"2022.02.22","clock":"10:00","open":"0.71946","high":"0.72105","low":"0.71919","close":"0.72045"},
{"date":"2022.02.22","clock":"11:00","open":"0.72046","high":"0.72186","low":"0.72039","close":"0.72076"},
{"date":"2022.02.22","clock":"12:00","open":"0.72077","high":"0.72332","low":"0.72076","close":"0.72246"},
{"date":"2022.02.22","clock":"13:00","open":"0.72247","high":"0.72318","low":"0.72208","close":"0.72222"},
{"date":"2022.02.22","clock":"14:00","open":"0.72222","high":"0.72273","low":"0.72108","close":"0.7212"},
{"date":"2022.02.22","clock":"15:00","open":"0.7212","high":"0.72178","low":"0.72055","close":"0.72154"},
{"date":"2022.02.22","clock":"16:00","open":"0.72151","high":"0.72199","low":"0.72092","close":"0.72097"},
{"date":"2022.02.22","clock":"17:00","open":"0.72095","high":"0.72285","low":"0.72066","close":"0.72239"},
{"date":"2022.02.22","clock":"18:00","open":"0.72239","high":"0.72334","low":"0.72205","close":"0.72259"},
{"date":"2022.02.22","clock":"19:00","open":"0.72259","high":"0.72265","low":"0.72174","close":"0.72181"},
{"date":"2022.02.22","clock":"20:00","open":"0.72182","high":"0.72194","low":"0.72034","close":"0.72079"},
{"date":"2022.02.22","clock":"21:00","open":"0.72079","high":"0.72239","low":"0.72029","close":"0.72204"},
{"date":"2022.02.22","clock":"22:00","open":"0.72205","high":"0.72268","low":"0.72132","close":"0.72173"},
{"date":"2022.02.22","clock":"23:00","open":"0.72173","high":"0.72211","low":"0.72171","close":"0.72178"},
{"date":"2022.02.23","clock":"0:00","open":"0.72177","high":"0.72215","low":"0.72173","close":"0.72179"},
{"date":"2022.02.23","clock":"1:00","open":"0.7218","high":"0.72289","low":"0.7218","close":"0.7226"},
{"date":"2022.02.23","clock":"2:00","open":"0.72261","high":"0.72333","low":"0.72186","close":"0.72266"},
{"date":"2022.02.23","clock":"3:00","open":"0.72267","high":"0.72362","low":"0.72218","close":"0.72342"},
{"date":"2022.02.23","clock":"4:00","open":"0.7234","high":"0.72408","low":"0.72209","close":"0.72259"},
{"date":"2022.02.23","clock":"5:00","open":"0.72261","high":"0.72271","low":"0.72208","close":"0.72268"},
{"date":"2022.02.23","clock":"6:00","open":"0.72269","high":"0.72341","low":"0.72223","close":"0.7233"},
{"date":"2022.02.23","clock":"7:00","open":"0.72329","high":"0.72365","low":"0.72252","close":"0.72313"},
{"date":"2022.02.23","clock":"8:00","open":"0.72314","high":"0.72375","low":"0.72291","close":"0.72338"},
{"date":"2022.02.23","clock":"9:00","open":"0.72337","high":"0.7244","low":"0.72302","close":"0.72439"},
{"date":"2022.02.23","clock":"10:00","open":"0.72438","high":"0.72568","low":"0.72418","close":"0.72553"},
{"date":"2022.02.23","clock":"11:00","open":"0.72555","high":"0.72674","low":"0.72547","close":"0.72648"},
{"date":"2022.02.23","clock":"12:00","open":"0.72648","high":"0.7267","low":"0.72596","close":"0.72636"},
{"date":"2022.02.23","clock":"13:00","open":"0.72635","high":"0.72659","low":"0.72553","close":"0.72576"},
{"date":"2022.02.23","clock":"14:00","open":"0.72577","high":"0.7269","low":"0.72572","close":"0.72676"},
{"date":"2022.02.23","clock":"15:00","open":"0.72676","high":"0.72837","low":"0.72672","close":"0.72828"},
{"date":"2022.02.23","clock":"16:00","open":"0.72828","high":"0.72835","low":"0.72641","close":"0.72646"},
{"date":"2022.02.23","clock":"17:00","open":"0.72647","high":"0.72665","low":"0.72408","close":"0.72434"},
{"date":"2022.02.23","clock":"18:00","open":"0.72435","high":"0.72469","low":"0.72327","close":"0.72434"},
{"date":"2022.02.23","clock":"19:00","open":"0.72435","high":"0.72537","low":"0.72432","close":"0.72441"},
{"date":"2022.02.23","clock":"20:00","open":"0.7244","high":"0.72442","low":"0.72355","close":"0.72397"},
{"date":"2022.02.23","clock":"21:00","open":"0.72396","high":"0.7242","low":"0.72287","close":"0.72354"},
{"date":"2022.02.23","clock":"22:00","open":"0.72352","high":"0.72371","low":"0.72272","close":"0.72287"},
{"date":"2022.02.23","clock":"23:00","open":"0.72287","high":"0.72322","low":"0.72286","close":"0.72316"},
{"date":"2022.02.24","clock":"0:00","open":"0.72306","high":"0.72306","low":"0.7227","close":"0.72273"},
{"date":"2022.02.24","clock":"1:00","open":"0.72273","high":"0.72324","low":"0.72216","close":"0.72274"},
{"date":"2022.02.24","clock":"2:00","open":"0.72274","high":"0.72289","low":"0.72025","close":"0.72027"},
{"date":"2022.02.24","clock":"3:00","open":"0.72028","high":"0.72166","low":"0.7202","close":"0.72145"},
{"date":"2022.02.24","clock":"4:00","open":"0.72145","high":"0.72162","low":"0.71864","close":"0.71969"},
{"date":"2022.02.24","clock":"5:00","open":"0.71971","high":"0.7202","low":"0.7176","close":"0.71853"},
{"date":"2022.02.24","clock":"6:00","open":"0.71853","high":"0.72054","low":"0.71682","close":"0.71973"},
{"date":"2022.02.24","clock":"7:00","open":"0.71977","high":"0.72032","low":"0.71844","close":"0.71937"},
{"date":"2022.02.24","clock":"8:00","open":"0.71938","high":"0.72007","low":"0.71836","close":"0.71873"},
{"date":"2022.02.24","clock":"9:00","open":"0.7187","high":"0.71898","low":"0.71718","close":"0.71775"},
{"date":"2022.02.24","clock":"10:00","open":"0.71773","high":"0.71911","low":"0.71715","close":"0.71865"},
{"date":"2022.02.24","clock":"11:00","open":"0.71865","high":"0.71903","low":"0.7174","close":"0.7174"},
{"date":"2022.02.24","clock":"12:00","open":"0.71739","high":"0.71852","low":"0.7171","close":"0.71746"},
{"date":"2022.02.24","clock":"13:00","open":"0.71747","high":"0.71764","low":"0.71611","close":"0.71724"},
{"date":"2022.02.24","clock":"14:00","open":"0.71726","high":"0.71764","low":"0.71624","close":"0.71641"},
{"date":"2022.02.24","clock":"15:00","open":"0.71642","high":"0.71679","low":"0.71512","close":"0.71518"},
{"date":"2022.02.24","clock":"16:00","open":"0.71518","high":"0.71591","low":"0.71407","close":"0.71419"},
{"date":"2022.02.24","clock":"17:00","open":"0.7142","high":"0.71449","low":"0.70944","close":"0.70951"},
{"date":"2022.02.24","clock":"18:00","open":"0.70954","high":"0.71359","low":"0.7095","close":"0.71314"},
{"date":"2022.02.24","clock":"19:00","open":"0.71314","high":"0.71455","low":"0.71246","close":"0.71397"},
{"date":"2022.02.24","clock":"20:00","open":"0.71396","high":"0.71599","low":"0.71352","close":"0.71527"},
{"date":"2022.02.24","clock":"21:00","open":"0.71523","high":"0.71711","low":"0.71459","close":"0.71573"},
{"date":"2022.02.24","clock":"22:00","open":"0.71573","high":"0.71782","low":"0.71569","close":"0.71742"},
{"date":"2022.02.24","clock":"23:00","open":"0.71742","high":"0.71751","low":"0.71616","close":"0.71622"},
{"date":"2022.02.25","clock":"0:00","open":"0.71621","high":"0.71706","low":"0.7161","close":"0.71617"},
{"date":"2022.02.25","clock":"1:00","open":"0.71617","high":"0.71699","low":"0.71598","close":"0.71601"},
{"date":"2022.02.25","clock":"2:00","open":"0.71601","high":"0.71791","low":"0.71396","close":"0.7156"},
{"date":"2022.02.25","clock":"3:00","open":"0.71562","high":"0.71731","low":"0.71529","close":"0.71728"},
{"date":"2022.02.25","clock":"4:00","open":"0.71727","high":"0.71763","low":"0.71662","close":"0.71742"},
{"date":"2022.02.25","clock":"5:00","open":"0.71742","high":"0.71847","low":"0.71708","close":"0.71847"},
{"date":"2022.02.25","clock":"6:00","open":"0.71849","high":"0.71994","low":"0.71824","close":"0.71989"},
{"date":"2022.02.25","clock":"7:00","open":"0.71988","high":"0.72037","low":"0.71929","close":"0.71983"},
{"date":"2022.02.25","clock":"8:00","open":"0.71984","high":"0.72029","low":"0.71925","close":"0.71992"},
{"date":"2022.02.25","clock":"9:00","open":"0.71989","high":"0.72112","low":"0.7195","close":"0.72068"},
{"date":"2022.02.25","clock":"10:00","open":"0.72069","high":"0.7208","low":"0.71859","close":"0.71899"},
{"date":"2022.02.25","clock":"11:00","open":"0.719","high":"0.72022","low":"0.71839","close":"0.71992"},
{"date":"2022.02.25","clock":"12:00","open":"0.71993","high":"0.72026","low":"0.71922","close":"0.72006"},
{"date":"2022.02.25","clock":"13:00","open":"0.72007","high":"0.72015","low":"0.7187","close":"0.7201"},
{"date":"2022.02.25","clock":"14:00","open":"0.72008","high":"0.72211","low":"0.71979","close":"0.72142"},
{"date":"2022.02.25","clock":"15:00","open":"0.72143","high":"0.72325","low":"0.72066","close":"0.72295"},
{"date":"2022.02.25","clock":"16:00","open":"0.72293","high":"0.72376","low":"0.72121","close":"0.72127"},
{"date":"2022.02.25","clock":"17:00","open":"0.72128","high":"0.72327","low":"0.72094","close":"0.72243"},
{"date":"2022.02.25","clock":"18:00","open":"0.72242","high":"0.72346","low":"0.7213","close":"0.72163"},
{"date":"2022.02.25","clock":"19:00","open":"0.72165","high":"0.72192","low":"0.72068","close":"0.72098"},
{"date":"2022.02.25","clock":"20:00","open":"0.72099","high":"0.72223","low":"0.72099","close":"0.72169"},
{"date":"2022.02.25","clock":"21:00","open":"0.72169","high":"0.72324","low":"0.72144","close":"0.72324"},
{"date":"2022.02.25","clock":"22:00","open":"0.72324","high":"0.72344","low":"0.7228","close":"0.72311"},
{"date":"2022.02.25","clock":"23:00","open":"0.72314","high":"0.72358","low":"0.72296","close":"0.72323"},
{"date":"2022.02.28","clock":"0:00","open":"0.71766","high":"0.71892","low":"0.71726","close":"0.71793"},
{"date":"2022.02.28","clock":"1:00","open":"0.71792","high":"0.71878","low":"0.71701","close":"0.71852"},
{"date":"2022.02.28","clock":"2:00","open":"0.71852","high":"0.71905","low":"0.71773","close":"0.71825"},
{"date":"2022.02.28","clock":"3:00","open":"0.71825","high":"0.71939","low":"0.71764","close":"0.71812"},
{"date":"2022.02.28","clock":"4:00","open":"0.71813","high":"0.71851","low":"0.71675","close":"0.71732"},
{"date":"2022.02.28","clock":"5:00","open":"0.71731","high":"0.71798","low":"0.71686","close":"0.7175"},
{"date":"2022.02.28","clock":"6:00","open":"0.71749","high":"0.71832","low":"0.71747","close":"0.71803"},
{"date":"2022.02.28","clock":"7:00","open":"0.71804","high":"0.71853","low":"0.71756","close":"0.71825"},
{"date":"2022.02.28","clock":"8:00","open":"0.71824","high":"0.7194","low":"0.71818","close":"0.71865"},
{"date":"2022.02.28","clock":"9:00","open":"0.71866","high":"0.72056","low":"0.71858","close":"0.72028"},
{"date":"2022.02.28","clock":"10:00","open":"0.72029","high":"0.72056","low":"0.71884","close":"0.71971"},
{"date":"2022.02.28","clock":"11:00","open":"0.71971","high":"0.72049","low":"0.71929","close":"0.72"},
{"date":"2022.02.28","clock":"12:00","open":"0.72","high":"0.72208","low":"0.71995","close":"0.72203"},
{"date":"2022.02.28","clock":"13:00","open":"0.72201","high":"0.72215","low":"0.72096","close":"0.72148"},
{"date":"2022.02.28","clock":"14:00","open":"0.72148","high":"0.72265","low":"0.72136","close":"0.72213"},
{"date":"2022.02.28","clock":"15:00","open":"0.72212","high":"0.72315","low":"0.72162","close":"0.72315"},
{"date":"2022.02.28","clock":"16:00","open":"0.72315","high":"0.72453","low":"0.7229","close":"0.72385"},
{"date":"2022.02.28","clock":"17:00","open":"0.72385","high":"0.72572","low":"0.72352","close":"0.72565"},
{"date":"2022.02.28","clock":"18:00","open":"0.72565","high":"0.72636","low":"0.72444","close":"0.72603"},
{"date":"2022.02.28","clock":"19:00","open":"0.72603","high":"0.72643","low":"0.72478","close":"0.72518"},
{"date":"2022.02.28","clock":"20:00","open":"0.72517","high":"0.72574","low":"0.72498","close":"0.72572"},
{"date":"2022.02.28","clock":"21:00","open":"0.7257","high":"0.72644","low":"0.7244","close":"0.72632"},
{"date":"2022.02.28","clock":"22:00","open":"0.72636","high":"0.72644","low":"0.72553","close":"0.72608"},
{"date":"2022.02.28","clock":"23:00","open":"0.72609","high":"0.72656","low":"0.72599","close":"0.72647"},
{"date":"2022.03.01","clock":"0:00","open":"0.7264","high":"0.7264","low":"0.72597","close":"0.72598"},
{"date":"2022.03.01","clock":"1:00","open":"0.726","high":"0.72673","low":"0.72581","close":"0.72584"},
{"date":"2022.03.01","clock":"2:00","open":"0.72585","high":"0.7261","low":"0.72529","close":"0.72536"},
{"date":"2022.03.01","clock":"3:00","open":"0.72535","high":"0.72662","low":"0.72524","close":"0.72601"},
{"date":"2022.03.01","clock":"4:00","open":"0.72601","high":"0.72676","low":"0.72576","close":"0.72639"},
{"date":"2022.03.01","clock":"5:00","open":"0.72639","high":"0.72639","low":"0.72467","close":"0.72518"},
{"date":"2022.03.01","clock":"6:00","open":"0.72519","high":"0.7261","low":"0.72509","close":"0.72598"},
{"date":"2022.03.01","clock":"7:00","open":"0.72599","high":"0.72661","low":"0.72575","close":"0.72639"},
{"date":"2022.03.01","clock":"8:00","open":"0.7264","high":"0.72778","low":"0.72628","close":"0.72778"},
{"date":"2022.03.01","clock":"9:00","open":"0.72777","high":"0.72895","low":"0.72763","close":"0.72839"},
{"date":"2022.03.01","clock":"10:00","open":"0.72841","high":"0.72859","low":"0.72757","close":"0.72845"},
{"date":"2022.03.01","clock":"11:00","open":"0.72844","high":"0.72863","low":"0.7269","close":"0.72736"},
{"date":"2022.03.01","clock":"12:00","open":"0.72736","high":"0.72748","low":"0.72617","close":"0.7273"},
{"date":"2022.03.01","clock":"13:00","open":"0.7273","high":"0.72793","low":"0.72688","close":"0.72729"},
{"date":"2022.03.01","clock":"14:00","open":"0.7273","high":"0.72796","low":"0.72617","close":"0.72651"},
{"date":"2022.03.01","clock":"15:00","open":"0.7265","high":"0.72748","low":"0.72603","close":"0.72725"},
{"date":"2022.03.01","clock":"16:00","open":"0.72725","high":"0.72774","low":"0.7267","close":"0.72708"},
{"date":"2022.03.01","clock":"17:00","open":"0.72709","high":"0.7273","low":"0.72547","close":"0.726"},
{"date":"2022.03.01","clock":"18:00","open":"0.72601","high":"0.72622","low":"0.72446","close":"0.72461"},
{"date":"2022.03.01","clock":"19:00","open":"0.72461","high":"0.72602","low":"0.72419","close":"0.72521"},
{"date":"2022.03.01","clock":"20:00","open":"0.7252","high":"0.72538","low":"0.7244","close":"0.7253"},
{"date":"2022.03.01","clock":"21:00","open":"0.72529","high":"0.7259","low":"0.72379","close":"0.72466"},
{"date":"2022.03.01","clock":"22:00","open":"0.72467","high":"0.72569","low":"0.72419","close":"0.72523"},
{"date":"2022.03.01","clock":"23:00","open":"0.72524","high":"0.72629","low":"0.72515","close":"0.72531"},
{"date":"2022.03.02","clock":"0:00","open":"0.7249","high":"0.72557","low":"0.72481","close":"0.72496"},
{"date":"2022.03.02","clock":"1:00","open":"0.72498","high":"0.72614","low":"0.72493","close":"0.72609"},
{"date":"2022.03.02","clock":"2:00","open":"0.72608","high":"0.7267","low":"0.72573","close":"0.72637"},
{"date":"2022.03.02","clock":"3:00","open":"0.72637","high":"0.72764","low":"0.72619","close":"0.72739"},
{"date":"2022.03.02","clock":"4:00","open":"0.72738","high":"0.72801","low":"0.7264","close":"0.72773"},
{"date":"2022.03.02","clock":"5:00","open":"0.72773","high":"0.72824","low":"0.72682","close":"0.72707"},
{"date":"2022.03.02","clock":"6:00","open":"0.72708","high":"0.72745","low":"0.72678","close":"0.7268"},
{"date":"2022.03.02","clock":"7:00","open":"0.72681","high":"0.72711","low":"0.72638","close":"0.72684"},
{"date":"2022.03.02","clock":"8:00","open":"0.72687","high":"0.72712","low":"0.72525","close":"0.72536"},
{"date":"2022.03.02","clock":"9:00","open":"0.72535","high":"0.72591","low":"0.72441","close":"0.72529"},
{"date":"2022.03.02","clock":"10:00","open":"0.72529","high":"0.72609","low":"0.72444","close":"0.72485"},
{"date":"2022.03.02","clock":"11:00","open":"0.72485","high":"0.72641","low":"0.72434","close":"0.72579"},
{"date":"2022.03.02","clock":"12:00","open":"0.72578","high":"0.72616","low":"0.72526","close":"0.72607"},
{"date":"2022.03.02","clock":"13:00","open":"0.72607","high":"0.72676","low":"0.72586","close":"0.7265"},
{"date":"2022.03.02","clock":"14:00","open":"0.72649","high":"0.72746","low":"0.72596","close":"0.72739"},
{"date":"2022.03.02","clock":"15:00","open":"0.7274","high":"0.72746","low":"0.72635","close":"0.72723"},
{"date":"2022.03.02","clock":"16:00","open":"0.72722","high":"0.72808","low":"0.72655","close":"0.72708"},
{"date":"2022.03.02","clock":"17:00","open":"0.72709","high":"0.72754","low":"0.72473","close":"0.72522"},
{"date":"2022.03.02","clock":"18:00","open":"0.72521","high":"0.72913","low":"0.72468","close":"0.72815"},
{"date":"2022.03.02","clock":"19:00","open":"0.72816","high":"0.7285","low":"0.72733","close":"0.72831"},
{"date":"2022.03.02","clock":"20:00","open":"0.7283","high":"0.73058","low":"0.7283","close":"0.73012"},
{"date":"2022.03.02","clock":"21:00","open":"0.73013","high":"0.73065","low":"0.72938","close":"0.72962"},
{"date":"2022.03.02","clock":"22:00","open":"0.72963","high":"0.7305","low":"0.72921","close":"0.73041"},
{"date":"2022.03.02","clock":"23:00","open":"0.73041","high":"0.73051","low":"0.72924","close":"0.72966"},
{"date":"2022.03.03","clock":"0:00","open":"0.72963","high":"0.72963","low":"0.72903","close":"0.72937"},
{"date":"2022.03.03","clock":"1:00","open":"0.72937","high":"0.72957","low":"0.72893","close":"0.72926"},
{"date":"2022.03.03","clock":"2:00","open":"0.72926","high":"0.7297","low":"0.72867","close":"0.72875"},
{"date":"2022.03.03","clock":"3:00","open":"0.72874","high":"0.72893","low":"0.72828","close":"0.72857"},
{"date":"2022.03.03","clock":"4:00","open":"0.72858","high":"0.72924","low":"0.72761","close":"0.72921"},
{"date":"2022.03.03","clock":"5:00","open":"0.72922","high":"0.72927","low":"0.72845","close":"0.72898"},
{"date":"2022.03.03","clock":"6:00","open":"0.72897","high":"0.73027","low":"0.72895","close":"0.73002"},
{"date":"2022.03.03","clock":"7:00","open":"0.73001","high":"0.73066","low":"0.72992","close":"0.73053"},
{"date":"2022.03.03","clock":"8:00","open":"0.73053","high":"0.73232","low":"0.73051","close":"0.73204"},
{"date":"2022.03.03","clock":"9:00","open":"0.73203","high":"0.73222","low":"0.73118","close":"0.73175"},
{"date":"2022.03.03","clock":"10:00","open":"0.73174","high":"0.73175","low":"0.7297","close":"0.73114"},
{"date":"2022.03.03","clock":"11:00","open":"0.73113","high":"0.73138","low":"0.72928","close":"0.72996"},
{"date":"2022.03.03","clock":"12:00","open":"0.72997","high":"0.73091","low":"0.72979","close":"0.73043"},
{"date":"2022.03.03","clock":"13:00","open":"0.73044","high":"0.7307","low":"0.72955","close":"0.73002"},
{"date":"2022.03.03","clock":"14:00","open":"0.73001","high":"0.73168","low":"0.72993","close":"0.73101"},
{"date":"2022.03.03","clock":"15:00","open":"0.73102","high":"0.73224","low":"0.73102","close":"0.73205"},
{"date":"2022.03.03","clock":"16:00","open":"0.73205","high":"0.73441","low":"0.73148","close":"0.73412"},
{"date":"2022.03.03","clock":"17:00","open":"0.73424","high":"0.73475","low":"0.73181","close":"0.73191"},
{"date":"2022.03.03","clock":"18:00","open":"0.73193","high":"0.73243","low":"0.73016","close":"0.73146"},
{"date":"2022.03.03","clock":"19:00","open":"0.73147","high":"0.73323","low":"0.73092","close":"0.73181"},
{"date":"2022.03.03","clock":"20:00","open":"0.73181","high":"0.7332","low":"0.73136","close":"0.73312"},
{"date":"2022.03.03","clock":"21:00","open":"0.73311","high":"0.73318","low":"0.73193","close":"0.73261"},
{"date":"2022.03.03","clock":"22:00","open":"0.7326","high":"0.73274","low":"0.73183","close":"0.73253"},
{"date":"2022.03.03","clock":"23:00","open":"0.73252","high":"0.73283","low":"0.73241","close":"0.73279"},
{"date":"2022.03.04","clock":"0:00","open":"0.73275","high":"0.7328","low":"0.73251","close":"0.73258"},
{"date":"2022.03.04","clock":"1:00","open":"0.73257","high":"0.73372","low":"0.73252","close":"0.7336"},
{"date":"2022.03.04","clock":"2:00","open":"0.73359","high":"0.73384","low":"0.73003","close":"0.73057"},
{"date":"2022.03.04","clock":"3:00","open":"0.73058","high":"0.7333","low":"0.73016","close":"0.73279"},
{"date":"2022.03.04","clock":"4:00","open":"0.73279","high":"0.73366","low":"0.73233","close":"0.73301"},
{"date":"2022.03.04","clock":"5:00","open":"0.73301","high":"0.73382","low":"0.73265","close":"0.73358"},
{"date":"2022.03.04","clock":"6:00","open":"0.73357","high":"0.73583","low":"0.73349","close":"0.73577"},
{"date":"2022.03.04","clock":"7:00","open":"0.73578","high":"0.73624","low":"0.7349","close":"0.73545"},
{"date":"2022.03.04","clock":"8:00","open":"0.73546","high":"0.73584","low":"0.73444","close":"0.7346"},
{"date":"2022.03.04","clock":"9:00","open":"0.73459","high":"0.73551","low":"0.73454","close":"0.73543"},
{"date":"2022.03.04","clock":"10:00","open":"0.73543","high":"0.73745","low":"0.73528","close":"0.7371"},
{"date":"2022.03.04","clock":"11:00","open":"0.73709","high":"0.73725","low":"0.73501","close":"0.73508"},
{"date":"2022.03.04","clock":"12:00","open":"0.73507","high":"0.73678","low":"0.73495","close":"0.73612"},
{"date":"2022.03.04","clock":"13:00","open":"0.73611","high":"0.73658","low":"0.7353","close":"0.73629"},
{"date":"2022.03.04","clock":"14:00","open":"0.7363","high":"0.73655","low":"0.73409","close":"0.73418"},
{"date":"2022.03.04","clock":"15:00","open":"0.7342","high":"0.73632","low":"0.73214","close":"0.73394"},
{"date":"2022.03.04","clock":"16:00","open":"0.73395","high":"0.73439","low":"0.73139","close":"0.73364"},
{"date":"2022.03.04","clock":"17:00","open":"0.73363","high":"0.73522","low":"0.73324","close":"0.73484"},
{"date":"2022.03.04","clock":"18:00","open":"0.73487","high":"0.73614","low":"0.73393","close":"0.73614"},
{"date":"2022.03.04","clock":"19:00","open":"0.73613","high":"0.73758","low":"0.73582","close":"0.73732"},
{"date":"2022.03.04","clock":"20:00","open":"0.73733","high":"0.73806","low":"0.7373","close":"0.73748"},
{"date":"2022.03.04","clock":"21:00","open":"0.73749","high":"0.73803","low":"0.73655","close":"0.73708"},
{"date":"2022.03.04","clock":"22:00","open":"0.73709","high":"0.7376","low":"0.73647","close":"0.73737"},
{"date":"2022.03.04","clock":"23:00","open":"0.73738","high":"0.73763","low":"0.73689","close":"0.73739"},
{"date":"2022.03.07","clock":"0:00","open":"0.73703","high":"0.73748","low":"0.73699","close":"0.73701"},
{"date":"2022.03.07","clock":"1:00","open":"0.73701","high":"0.73944","low":"0.73547","close":"0.73935"},
{"date":"2022.03.07","clock":"2:00","open":"0.73936","high":"0.73948","low":"0.73866","close":"0.73936"},
{"date":"2022.03.07","clock":"3:00","open":"0.73935","high":"0.74409","low":"0.73922","close":"0.74262"},
{"date":"2022.03.07","clock":"4:00","open":"0.74262","high":"0.74262","low":"0.74057","close":"0.74107"},
{"date":"2022.03.07","clock":"5:00","open":"0.74108","high":"0.74145","low":"0.7399","close":"0.74117"},
{"date":"2022.03.07","clock":"6:00","open":"0.74116","high":"0.74197","low":"0.74113","close":"0.74189"},
{"date":"2022.03.07","clock":"7:00","open":"0.74189","high":"0.74238","low":"0.74106","close":"0.74158"},
{"date":"2022.03.07","clock":"8:00","open":"0.74158","high":"0.74271","low":"0.74105","close":"0.74268"},
{"date":"2022.03.07","clock":"9:00","open":"0.7427","high":"0.74296","low":"0.7408","close":"0.74095"},
{"date":"2022.03.07","clock":"10:00","open":"0.74094","high":"0.74198","low":"0.74004","close":"0.74083"},
{"date":"2022.03.07","clock":"11:00","open":"0.74083","high":"0.7413","low":"0.73946","close":"0.74032"},
{"date":"2022.03.07","clock":"12:00","open":"0.74032","high":"0.74073","low":"0.73918","close":"0.74019"},
{"date":"2022.03.07","clock":"13:00","open":"0.7402","high":"0.7413","low":"0.73995","close":"0.74085"},
{"date":"2022.03.07","clock":"14:00","open":"0.74086","high":"0.74143","low":"0.73807","close":"0.73919"},
{"date":"2022.03.07","clock":"15:00","open":"0.73919","high":"0.73944","low":"0.73732","close":"0.73739"},
{"date":"2022.03.07","clock":"16:00","open":"0.7374","high":"0.73766","low":"0.7349","close":"0.73501"},
{"date":"2022.03.07","clock":"17:00","open":"0.735","high":"0.73586","low":"0.73266","close":"0.73282"},
{"date":"2022.03.07","clock":"18:00","open":"0.73282","high":"0.73392","low":"0.73182","close":"0.73207"},
{"date":"2022.03.07","clock":"19:00","open":"0.73206","high":"0.73286","low":"0.73114","close":"0.73175"},
{"date":"2022.03.07","clock":"20:00","open":"0.73175","high":"0.7328","low":"0.73167","close":"0.73232"},
{"date":"2022.03.07","clock":"21:00","open":"0.73231","high":"0.7334","low":"0.73178","close":"0.7325"},
{"date":"2022.03.07","clock":"22:00","open":"0.73251","high":"0.7327","low":"0.73147","close":"0.73175"},
{"date":"2022.03.07","clock":"23:00","open":"0.73176","high":"0.73216","low":"0.73131","close":"0.7314"},
{"date":"2022.03.08","clock":"0:00","open":"0.73137","high":"0.73148","low":"0.731","close":"0.73134"},
{"date":"2022.03.08","clock":"1:00","open":"0.73134","high":"0.73298","low":"0.73097","close":"0.73288"},
{"date":"2022.03.08","clock":"2:00","open":"0.73287","high":"0.73332","low":"0.73244","close":"0.733"},
{"date":"2022.03.08","clock":"3:00","open":"0.73301","high":"0.73457","low":"0.73296","close":"0.73376"},
{"date":"2022.03.08","clock":"4:00","open":"0.73375","high":"0.7348","low":"0.73177","close":"0.73218"},
{"date":"2022.03.08","clock":"5:00","open":"0.73216","high":"0.73296","low":"0.73167","close":"0.73271"},
{"date":"2022.03.08","clock":"6:00","open":"0.73271","high":"0.73285","low":"0.73093","close":"0.73103"},
{"date":"2022.03.08","clock":"7:00","open":"0.73102","high":"0.73103","low":"0.72763","close":"0.72832"},
{"date":"2022.03.08","clock":"8:00","open":"0.72833","high":"0.72916","low":"0.72779","close":"0.72789"},
{"date":"2022.03.08","clock":"9:00","open":"0.72794","high":"0.7294","low":"0.72715","close":"0.72757"},
{"date":"2022.03.08","clock":"10:00","open":"0.72757","high":"0.72958","low":"0.72669","close":"0.72738"},
{"date":"2022.03.08","clock":"11:00","open":"0.72739","high":"0.72929","low":"0.72705","close":"0.72921"},
{"date":"2022.03.08","clock":"12:00","open":"0.72923","high":"0.72989","low":"0.72871","close":"0.7296"},
{"date":"2022.03.08","clock":"13:00","open":"0.72961","high":"0.73008","low":"0.72913","close":"0.72964"},
{"date":"2022.03.08","clock":"14:00","open":"0.72963","high":"0.73048","low":"0.72775","close":"0.7278"},
{"date":"2022.03.08","clock":"15:00","open":"0.72781","high":"0.72905","low":"0.72726","close":"0.72827"},
{"date":"2022.03.08","clock":"16:00","open":"0.72826","high":"0.72912","low":"0.72717","close":"0.72865"},
{"date":"2022.03.08","clock":"17:00","open":"0.72865","high":"0.72951","low":"0.72612","close":"0.72658"},
{"date":"2022.03.08","clock":"18:00","open":"0.72659","high":"0.72703","low":"0.72451","close":"0.72618"},
{"date":"2022.03.08","clock":"19:00","open":"0.72619","high":"0.72856","low":"0.72604","close":"0.72786"},
{"date":"2022.03.08","clock":"20:00","open":"0.72784","high":"0.72867","low":"0.72673","close":"0.72706"},
{"date":"2022.03.08","clock":"21:00","open":"0.72707","high":"0.72761","low":"0.7263","close":"0.72757"},
{"date":"2022.03.08","clock":"22:00","open":"0.72757","high":"0.72792","low":"0.72685","close":"0.72698"},
{"date":"2022.03.08","clock":"23:00","open":"0.72697","high":"0.72722","low":"0.72673","close":"0.72715"},
{"date":"2022.03.09","clock":"0:00","open":"0.72697","high":"0.7273","low":"0.7263","close":"0.72645"},
{"date":"2022.03.09","clock":"1:00","open":"0.72647","high":"0.72766","low":"0.72642","close":"0.72671"},
{"date":"2022.03.09","clock":"2:00","open":"0.72671","high":"0.72797","low":"0.72671","close":"0.72793"},
{"date":"2022.03.09","clock":"3:00","open":"0.72794","high":"0.72835","low":"0.72727","close":"0.72766"},
{"date":"2022.03.09","clock":"4:00","open":"0.72766","high":"0.72799","low":"0.72667","close":"0.72743"},
{"date":"2022.03.09","clock":"5:00","open":"0.72743","high":"0.72785","low":"0.72668","close":"0.72721"},
{"date":"2022.03.09","clock":"6:00","open":"0.7272","high":"0.72863","low":"0.7272","close":"0.72844"},
{"date":"2022.03.09","clock":"7:00","open":"0.72843","high":"0.72843","low":"0.72713","close":"0.72754"},
{"date":"2022.03.09","clock":"8:00","open":"0.72753","high":"0.72913","low":"0.72753","close":"0.72829"},
{"date":"2022.03.09","clock":"9:00","open":"0.7283","high":"0.72999","low":"0.72763","close":"0.72954"},
{"date":"2022.03.09","clock":"10:00","open":"0.72954","high":"0.73163","low":"0.72893","close":"0.73096"},
{"date":"2022.03.09","clock":"11:00","open":"0.73097","high":"0.73241","low":"0.73096","close":"0.73236"},
{"date":"2022.03.09","clock":"12:00","open":"0.73237","high":"0.7334","low":"0.73214","close":"0.73285"},
{"date":"2022.03.09","clock":"13:00","open":"0.73285","high":"0.73306","low":"0.73196","close":"0.73248"},
{"date":"2022.03.09","clock":"14:00","open":"0.73249","high":"0.73299","low":"0.73226","close":"0.73296"},
{"date":"2022.03.09","clock":"15:00","open":"0.733","high":"0.7337","low":"0.73257","close":"0.73273"},
{"date":"2022.03.09","clock":"16:00","open":"0.73274","high":"0.73365","low":"0.73188","close":"0.73274"},
{"date":"2022.03.09","clock":"17:00","open":"0.73274","high":"0.7336","low":"0.73168","close":"0.7319"},
{"date":"2022.03.09","clock":"18:00","open":"0.73188","high":"0.73293","low":"0.73134","close":"0.73233"},
{"date":"2022.03.09","clock":"19:00","open":"0.73233","high":"0.73249","low":"0.73153","close":"0.73207"},
{"date":"2022.03.09","clock":"20:00","open":"0.73206","high":"0.73236","low":"0.73161","close":"0.73166"},
{"date":"2022.03.09","clock":"21:00","open":"0.73167","high":"0.73197","low":"0.73127","close":"0.73187"},
{"date":"2022.03.09","clock":"22:00","open":"0.73185","high":"0.73307","low":"0.73178","close":"0.73254"},
{"date":"2022.03.09","clock":"23:00","open":"0.73255","high":"0.73255","low":"0.73189","close":"0.73202"},
{"date":"2022.03.10","clock":"0:00","open":"0.73195","high":"0.73217","low":"0.73156","close":"0.73172"},
{"date":"2022.03.10","clock":"1:00","open":"0.73164","high":"0.73189","low":"0.73101","close":"0.73166"},
{"date":"2022.03.10","clock":"2:00","open":"0.73166","high":"0.73185","low":"0.7304","close":"0.73042"},
{"date":"2022.03.10","clock":"3:00","open":"0.73043","high":"0.73082","low":"0.72874","close":"0.72947"},
{"date":"2022.03.10","clock":"4:00","open":"0.72948","high":"0.73153","low":"0.72927","close":"0.73146"},
{"date":"2022.03.10","clock":"5:00","open":"0.73147","high":"0.73234","low":"0.73129","close":"0.73228"},
{"date":"2022.03.10","clock":"6:00","open":"0.73228","high":"0.73269","low":"0.73172","close":"0.73208"},
{"date":"2022.03.10","clock":"7:00","open":"0.73208","high":"0.73227","low":"0.73087","close":"0.73211"},
{"date":"2022.03.10","clock":"8:00","open":"0.73212","high":"0.7336","low":"0.73174","close":"0.73334"},
{"date":"2022.03.10","clock":"9:00","open":"0.73333","high":"0.73449","low":"0.73299","close":"0.73447"},
{"date":"2022.03.10","clock":"10:00","open":"0.73447","high":"0.73459","low":"0.73266","close":"0.73329"},
{"date":"2022.03.10","clock":"11:00","open":"0.73329","high":"0.7345","low":"0.73328","close":"0.73372"},
{"date":"2022.03.10","clock":"12:00","open":"0.73372","high":"0.73415","low":"0.73294","close":"0.73355"},
{"date":"2022.03.10","clock":"13:00","open":"0.73356","high":"0.73368","low":"0.73275","close":"0.7331"},
{"date":"2022.03.10","clock":"14:00","open":"0.73311","high":"0.73485","low":"0.73281","close":"0.73343"},
{"date":"2022.03.10","clock":"15:00","open":"0.73344","high":"0.73593","low":"0.7331","close":"0.73468"},
{"date":"2022.03.10","clock":"16:00","open":"0.73467","high":"0.73487","low":"0.73339","close":"0.73447"},
{"date":"2022.03.10","clock":"17:00","open":"0.73447","high":"0.73624","low":"0.73411","close":"0.73604"},
{"date":"2022.03.10","clock":"18:00","open":"0.73602","high":"0.73644","low":"0.73489","close":"0.73612"},
{"date":"2022.03.10","clock":"19:00","open":"0.7361","high":"0.73629","low":"0.73568","close":"0.73577"},
{"date":"2022.03.10","clock":"20:00","open":"0.73578","high":"0.73615","low":"0.73541","close":"0.73608"},
{"date":"2022.03.10","clock":"21:00","open":"0.73607","high":"0.73673","low":"0.73588","close":"0.73648"},
{"date":"2022.03.10","clock":"22:00","open":"0.73648","high":"0.73651","low":"0.73568","close":"0.73575"},
{"date":"2022.03.10","clock":"23:00","open":"0.73577","high":"0.7362","low":"0.73546","close":"0.73591"},
{"date":"2022.03.11","clock":"0:00","open":"0.73567","high":"0.73581","low":"0.7346","close":"0.73539"},
{"date":"2022.03.11","clock":"1:00","open":"0.7354","high":"0.73669","low":"0.7353","close":"0.73652"},
{"date":"2022.03.11","clock":"2:00","open":"0.73653","high":"0.73663","low":"0.73489","close":"0.735"},
{"date":"2022.03.11","clock":"3:00","open":"0.73501","high":"0.73511","low":"0.73369","close":"0.734"},
{"date":"2022.03.11","clock":"4:00","open":"0.734","high":"0.7343","low":"0.73345","close":"0.73376"},
{"date":"2022.03.11","clock":"5:00","open":"0.73375","high":"0.73455","low":"0.73369","close":"0.73445"},
{"date":"2022.03.11","clock":"6:00","open":"0.73446","high":"0.73454","low":"0.73349","close":"0.73351"},
{"date":"2022.03.11","clock":"7:00","open":"0.73352","high":"0.73393","low":"0.73282","close":"0.73381"},
{"date":"2022.03.11","clock":"8:00","open":"0.7338","high":"0.73522","low":"0.73356","close":"0.73484"},
{"date":"2022.03.11","clock":"9:00","open":"0.73486","high":"0.73564","low":"0.73423","close":"0.73456"},
{"date":"2022.03.11","clock":"10:00","open":"0.73457","high":"0.73463","low":"0.73243","close":"0.73269"},
{"date":"2022.03.11","clock":"11:00","open":"0.73268","high":"0.73314","low":"0.73122","close":"0.73138"},
{"date":"2022.03.11","clock":"12:00","open":"0.73138","high":"0.73201","low":"0.73089","close":"0.731"},
{"date":"2022.03.11","clock":"13:00","open":"0.73101","high":"0.73321","low":"0.73059","close":"0.7326"},
{"date":"2022.03.11","clock":"14:00","open":"0.73261","high":"0.73311","low":"0.73132","close":"0.73181"},
{"date":"2022.03.11","clock":"15:00","open":"0.73182","high":"0.73285","low":"0.73154","close":"0.73254"},
{"date":"2022.03.11","clock":"16:00","open":"0.73256","high":"0.73272","low":"0.73198","close":"0.73221"},
{"date":"2022.03.11","clock":"17:00","open":"0.73222","high":"0.73316","low":"0.73165","close":"0.73197"},
{"date":"2022.03.11","clock":"18:00","open":"0.732","high":"0.73206","low":"0.73028","close":"0.73074"},
{"date":"2022.03.11","clock":"19:00","open":"0.73073","high":"0.73093","low":"0.7301","close":"0.73017"},
{"date":"2022.03.11","clock":"20:00","open":"0.73017","high":"0.73097","low":"0.73014","close":"0.73031"},
{"date":"2022.03.11","clock":"21:00","open":"0.73031","high":"0.7309","low":"0.72947","close":"0.72959"},
{"date":"2022.03.11","clock":"22:00","open":"0.72958","high":"0.72963","low":"0.72822","close":"0.72851"},
{"date":"2022.03.11","clock":"23:00","open":"0.72867","high":"0.72946","low":"0.72866","close":"0.72937"},
{"date":"2022.03.14","clock":"0:00","open":"0.72895","high":"0.72917","low":"0.72859","close":"0.729"},
{"date":"2022.03.14","clock":"1:00","open":"0.729","high":"0.72987","low":"0.72892","close":"0.72963"},
{"date":"2022.03.14","clock":"2:00","open":"0.72962","high":"0.72968","low":"0.72717","close":"0.72764"},
{"date":"2022.03.14","clock":"3:00","open":"0.72765","high":"0.72794","low":"0.72676","close":"0.72707"},
{"date":"2022.03.14","clock":"4:00","open":"0.72707","high":"0.72726","low":"0.72505","close":"0.72527"},
{"date":"2022.03.14","clock":"5:00","open":"0.72526","high":"0.72574","low":"0.72509","close":"0.72525"},
{"date":"2022.03.14","clock":"6:00","open":"0.72525","high":"0.72603","low":"0.7245","close":"0.72584"},
{"date":"2022.03.14","clock":"7:00","open":"0.72585","high":"0.72593","low":"0.72469","close":"0.72473"},
{"date":"2022.03.14","clock":"8:00","open":"0.72471","high":"0.72481","low":"0.7234","close":"0.72368"},
{"date":"2022.03.14","clock":"9:00","open":"0.72368","high":"0.72479","low":"0.7235","close":"0.72441"},
{"date":"2022.03.14","clock":"10:00","open":"0.72444","high":"0.72596","low":"0.72414","close":"0.72508"},
{"date":"2022.03.14","clock":"11:00","open":"0.72508","high":"0.72599","low":"0.72497","close":"0.72559"},
{"date":"2022.03.14","clock":"12:00","open":"0.7256","high":"0.72572","low":"0.72392","close":"0.72432"},
{"date":"2022.03.14","clock":"13:00","open":"0.72431","high":"0.72495","low":"0.7229","close":"0.72307"},
{"date":"2022.03.14","clock":"14:00","open":"0.72306","high":"0.72527","low":"0.72306","close":"0.72458"},
{"date":"2022.03.14","clock":"15:00","open":"0.72458","high":"0.7249","low":"0.72276","close":"0.72318"},
{"date":"2022.03.14","clock":"16:00","open":"0.72319","high":"0.72555","low":"0.72291","close":"0.72539"},
{"date":"2022.03.14","clock":"17:00","open":"0.7254","high":"0.72545","low":"0.72271","close":"0.72295"},
{"date":"2022.03.14","clock":"18:00","open":"0.72287","high":"0.72397","low":"0.72119","close":"0.7216"},
{"date":"2022.03.14","clock":"19:00","open":"0.72161","high":"0.72192","low":"0.72002","close":"0.72005"},
{"date":"2022.03.14","clock":"20:00","open":"0.72004","high":"0.72041","low":"0.71925","close":"0.71933"},
{"date":"2022.03.14","clock":"21:00","open":"0.71933","high":"0.72079","low":"0.71899","close":"0.71961"},
{"date":"2022.03.14","clock":"22:00","open":"0.7196","high":"0.72023","low":"0.71861","close":"0.71861"},
{"date":"2022.03.14","clock":"23:00","open":"0.71936","high":"0.71944","low":"0.71868","close":"0.71908"},
{"date":"2022.03.15","clock":"0:00","open":"0.71883","high":"0.7206","low":"0.71883","close":"0.7202"},
{"date":"2022.03.15","clock":"1:00","open":"0.72021","high":"0.72026","low":"0.71949","close":"0.71983"},
{"date":"2022.03.15","clock":"2:00","open":"0.71982","high":"0.72059","low":"0.71894","close":"0.719"},
{"date":"2022.03.15","clock":"3:00","open":"0.719","high":"0.71951","low":"0.71651","close":"0.71714"},
{"date":"2022.03.15","clock":"4:00","open":"0.71715","high":"0.71897","low":"0.71703","close":"0.71762"},
{"date":"2022.03.15","clock":"5:00","open":"0.71762","high":"0.71897","low":"0.71762","close":"0.71874"},
{"date":"2022.03.15","clock":"6:00","open":"0.71875","high":"0.71922","low":"0.71776","close":"0.7185"},
{"date":"2022.03.15","clock":"7:00","open":"0.71849","high":"0.71857","low":"0.71749","close":"0.71819"},
{"date":"2022.03.15","clock":"8:00","open":"0.71818","high":"0.71884","low":"0.71702","close":"0.71717"},
{"date":"2022.03.15","clock":"9:00","open":"0.71716","high":"0.71956","low":"0.71695","close":"0.71924"},
{"date":"2022.03.15","clock":"10:00","open":"0.71926","high":"0.72039","low":"0.71867","close":"0.71917"},
{"date":"2022.03.15","clock":"11:00","open":"0.71918","high":"0.71934","low":"0.71818","close":"0.71879"},
{"date":"2022.03.15","clock":"12:00","open":"0.7188","high":"0.72004","low":"0.71857","close":"0.71989"},
{"date":"2022.03.15","clock":"13:00","open":"0.71987","high":"0.72102","low":"0.71942","close":"0.72056"},
{"date":"2022.03.15","clock":"14:00","open":"0.72055","high":"0.72177","low":"0.72045","close":"0.72098"},
{"date":"2022.03.15","clock":"15:00","open":"0.72098","high":"0.7224","low":"0.72066","close":"0.72226"},
{"date":"2022.03.15","clock":"16:00","open":"0.72225","high":"0.72273","low":"0.72159","close":"0.72161"},
{"date":"2022.03.15","clock":"17:00","open":"0.72163","high":"0.72183","low":"0.71929","close":"0.7195"},
{"date":"2022.03.15","clock":"18:00","open":"0.71951","high":"0.72","low":"0.71822","close":"0.71866"},
{"date":"2022.03.15","clock":"19:00","open":"0.71866","high":"0.71966","low":"0.7186","close":"0.71865"},
{"date":"2022.03.15","clock":"20:00","open":"0.71865","high":"0.71901","low":"0.7175","close":"0.7189"},
{"date":"2022.03.15","clock":"21:00","open":"0.71889","high":"0.72002","low":"0.71882","close":"0.71988"},
{"date":"2022.03.15","clock":"22:00","open":"0.71987","high":"0.72012","low":"0.71921","close":"0.71929"},
{"date":"2022.03.15","clock":"23:00","open":"0.71914","high":"0.7195","low":"0.71899","close":"0.71942"},
{"date":"2022.03.16","clock":"0:00","open":"0.71941","high":"0.71982","low":"0.71918","close":"0.7193"},
{"date":"2022.03.16","clock":"1:00","open":"0.71929","high":"0.7196","low":"0.71886","close":"0.71899"},
{"date":"2022.03.16","clock":"2:00","open":"0.71899","high":"0.71954","low":"0.71805","close":"0.71805"},
{"date":"2022.03.16","clock":"3:00","open":"0.71806","high":"0.7202","low":"0.71806","close":"0.72004"},
{"date":"2022.03.16","clock":"4:00","open":"0.72004","high":"0.72106","low":"0.72001","close":"0.72015"},
{"date":"2022.03.16","clock":"5:00","open":"0.72014","high":"0.72023","low":"0.71957","close":"0.71994"},
{"date":"2022.03.16","clock":"6:00","open":"0.71993","high":"0.72068","low":"0.71974","close":"0.72063"},
{"date":"2022.03.16","clock":"7:00","open":"0.72063","high":"0.72279","low":"0.7204","close":"0.72252"},
{"date":"2022.03.16","clock":"8:00","open":"0.72252","high":"0.72332","low":"0.72206","close":"0.72311"},
{"date":"2022.03.16","clock":"9:00","open":"0.7231","high":"0.72312","low":"0.72172","close":"0.72188"},
{"date":"2022.03.16","clock":"10:00","open":"0.72187","high":"0.72353","low":"0.72164","close":"0.72295"},
{"date":"2022.03.16","clock":"11:00","open":"0.72294","high":"0.72347","low":"0.72257","close":"0.72298"},
{"date":"2022.03.16","clock":"12:00","open":"0.72298","high":"0.72439","low":"0.72267","close":"0.72424"},
{"date":"2022.03.16","clock":"13:00","open":"0.72423","high":"0.72536","low":"0.72419","close":"0.72508"},
{"date":"2022.03.16","clock":"14:00","open":"0.72508","high":"0.72537","low":"0.72439","close":"0.72529"},
{"date":"2022.03.16","clock":"15:00","open":"0.7253","high":"0.72686","low":"0.72467","close":"0.72649"},
{"date":"2022.03.16","clock":"16:00","open":"0.72649","high":"0.72747","low":"0.7248","close":"0.72515"},
{"date":"2022.03.16","clock":"17:00","open":"0.72515","high":"0.72577","low":"0.72451","close":"0.72507"},
{"date":"2022.03.16","clock":"18:00","open":"0.72508","high":"0.72562","low":"0.72481","close":"0.72525"},
{"date":"2022.03.16","clock":"19:00","open":"0.72525","high":"0.72539","low":"0.72452","close":"0.72469"},
{"date":"2022.03.16","clock":"20:00","open":"0.72377","high":"0.72688","low":"0.72058","close":"0.72623"},
{"date":"2022.03.16","clock":"21:00","open":"0.72625","high":"0.72965","low":"0.72505","close":"0.72965"},
{"date":"2022.03.16","clock":"22:00","open":"0.72966","high":"0.72966","low":"0.72833","close":"0.72864"},
{"date":"2022.03.16","clock":"23:00","open":"0.72868","high":"0.72896","low":"0.72854","close":"0.72886"},
{"date":"2022.03.17","clock":"0:00","open":"0.72879","high":"0.72946","low":"0.72822","close":"0.72877"},
{"date":"2022.03.17","clock":"1:00","open":"0.72877","high":"0.72937","low":"0.72841","close":"0.72884"},
{"date":"2022.03.17","clock":"2:00","open":"0.72883","high":"0.73201","low":"0.72883","close":"0.73177"},
{"date":"2022.03.17","clock":"3:00","open":"0.73177","high":"0.73203","low":"0.72831","close":"0.72937"},
{"date":"2022.03.17","clock":"4:00","open":"0.72936","high":"0.73194","low":"0.72925","close":"0.73149"},
{"date":"2022.03.17","clock":"5:00","open":"0.7315","high":"0.73188","low":"0.73056","close":"0.73114"},
{"date":"2022.03.17","clock":"6:00","open":"0.73116","high":"0.73196","low":"0.73102","close":"0.73181"},
{"date":"2022.03.17","clock":"7:00","open":"0.73181","high":"0.73188","low":"0.73055","close":"0.73118"},
{"date":"2022.03.17","clock":"8:00","open":"0.73118","high":"0.73151","low":"0.73022","close":"0.73079"},
{"date":"2022.03.17","clock":"9:00","open":"0.7308","high":"0.73239","low":"0.73025","close":"0.73238"},
{"date":"2022.03.17","clock":"10:00","open":"0.73235","high":"0.73325","low":"0.73204","close":"0.73242"},
{"date":"2022.03.17","clock":"11:00","open":"0.73241","high":"0.73341","low":"0.73199","close":"0.7332"},
{"date":"2022.03.17","clock":"12:00","open":"0.7332","high":"0.73402","low":"0.73202","close":"0.7339"},
{"date":"2022.03.17","clock":"13:00","open":"0.73391","high":"0.73458","low":"0.73341","close":"0.7338"},
{"date":"2022.03.17","clock":"14:00","open":"0.73381","high":"0.73449","low":"0.73313","close":"0.73444"},
{"date":"2022.03.17","clock":"15:00","open":"0.73443","high":"0.7349","low":"0.73354","close":"0.73474"},
{"date":"2022.03.17","clock":"16:00","open":"0.73473","high":"0.7354","low":"0.73441","close":"0.73522"},
{"date":"2022.03.17","clock":"17:00","open":"0.73523","high":"0.73895","low":"0.73501","close":"0.73872"},
{"date":"2022.03.17","clock":"18:00","open":"0.73876","high":"0.73924","low":"0.73817","close":"0.73909"},
{"date":"2022.03.17","clock":"19:00","open":"0.73908","high":"0.7393","low":"0.73871","close":"0.73911"},
{"date":"2022.03.17","clock":"20:00","open":"0.73911","high":"0.73911","low":"0.73737","close":"0.73765"},
{"date":"2022.03.17","clock":"21:00","open":"0.73763","high":"0.73807","low":"0.73715","close":"0.73788"},
{"date":"2022.03.17","clock":"22:00","open":"0.73787","high":"0.73805","low":"0.73738","close":"0.73748"},
{"date":"2022.03.17","clock":"23:00","open":"0.73743","high":"0.7376","low":"0.73708","close":"0.73749"},
{"date":"2022.03.18","clock":"0:00","open":"0.73744","high":"0.73838","low":"0.73744","close":"0.73753"},
{"date":"2022.03.18","clock":"1:00","open":"0.73751","high":"0.73823","low":"0.73721","close":"0.73807"},
{"date":"2022.03.18","clock":"2:00","open":"0.73808","high":"0.73935","low":"0.73772","close":"0.73789"},
{"date":"2022.03.18","clock":"3:00","open":"0.73789","high":"0.73879","low":"0.73789","close":"0.73824"},
{"date":"2022.03.18","clock":"4:00","open":"0.73823","high":"0.73825","low":"0.73711","close":"0.73743"},
{"date":"2022.03.18","clock":"5:00","open":"0.73744","high":"0.73781","low":"0.73709","close":"0.73764"},
{"date":"2022.03.18","clock":"6:00","open":"0.73765","high":"0.73832","low":"0.73761","close":"0.73796"},
{"date":"2022.03.18","clock":"7:00","open":"0.73796","high":"0.73967","low":"0.73773","close":"0.73941"},
{"date":"2022.03.18","clock":"8:00","open":"0.73941","high":"0.74088","low":"0.73931","close":"0.74045"},
{"date":"2022.03.18","clock":"9:00","open":"0.74044","high":"0.74051","low":"0.73805","close":"0.73991"},
{"date":"2022.03.18","clock":"10:00","open":"0.73992","high":"0.74012","low":"0.73714","close":"0.73824"},
{"date":"2022.03.18","clock":"11:00","open":"0.73824","high":"0.73851","low":"0.73735","close":"0.73755"},
{"date":"2022.03.18","clock":"12:00","open":"0.73756","high":"0.73866","low":"0.73735","close":"0.73768"},
{"date":"2022.03.18","clock":"13:00","open":"0.73769","high":"0.73826","low":"0.73762","close":"0.73788"},
{"date":"2022.03.18","clock":"14:00","open":"0.73789","high":"0.73896","low":"0.73672","close":"0.73751"},
{"date":"2022.03.18","clock":"15:00","open":"0.7375","high":"0.7383","low":"0.73603","close":"0.73791"},
{"date":"2022.03.18","clock":"16:00","open":"0.73792","high":"0.74049","low":"0.73792","close":"0.73998"},
{"date":"2022.03.18","clock":"17:00","open":"0.74","high":"0.74124","low":"0.73963","close":"0.7402"},
{"date":"2022.03.18","clock":"18:00","open":"0.74021","high":"0.74118","low":"0.73975","close":"0.74099"},
{"date":"2022.03.18","clock":"19:00","open":"0.74099","high":"0.74177","low":"0.74059","close":"0.74142"},
{"date":"2022.03.18","clock":"20:00","open":"0.74143","high":"0.74146","low":"0.74013","close":"0.74078"},
{"date":"2022.03.18","clock":"21:00","open":"0.74078","high":"0.74145","low":"0.74062","close":"0.7411"},
{"date":"2022.03.18","clock":"22:00","open":"0.74111","high":"0.74149","low":"0.74083","close":"0.74134"},
{"date":"2022.03.21","clock":"0:00","open":"0.74025","high":"0.74136","low":"0.74008","close":"0.74062"},
{"date":"2022.03.21","clock":"1:00","open":"0.74062","high":"0.7413","low":"0.74043","close":"0.74094"},
{"date":"2022.03.21","clock":"2:00","open":"0.74094","high":"0.74171","low":"0.74066","close":"0.74162"},
{"date":"2022.03.21","clock":"3:00","open":"0.74162","high":"0.74245","low":"0.74141","close":"0.74169"},
{"date":"2022.03.21","clock":"4:00","open":"0.74167","high":"0.74167","low":"0.74023","close":"0.74081"},
{"date":"2022.03.21","clock":"5:00","open":"0.74081","high":"0.74086","low":"0.73962","close":"0.73998"},
{"date":"2022.03.21","clock":"6:00","open":"0.73997","high":"0.74075","low":"0.73973","close":"0.74031"},
{"date":"2022.03.21","clock":"7:00","open":"0.74032","high":"0.7404","low":"0.7396","close":"0.73994"},
{"date":"2022.03.21","clock":"8:00","open":"0.73994","high":"0.74043","low":"0.73948","close":"0.73985"},
{"date":"2022.03.21","clock":"9:00","open":"0.73985","high":"0.7407","low":"0.73852","close":"0.73958"},
{"date":"2022.03.21","clock":"10:00","open":"0.73959","high":"0.74047","low":"0.73896","close":"0.73942"},
{"date":"2022.03.21","clock":"11:00","open":"0.73942","high":"0.73963","low":"0.7378","close":"0.73827"},
{"date":"2022.03.21","clock":"12:00","open":"0.73828","high":"0.73841","low":"0.73761","close":"0.73803"},
{"date":"2022.03.21","clock":"13:00","open":"0.73803","high":"0.73871","low":"0.73737","close":"0.73857"},
{"date":"2022.03.21","clock":"14:00","open":"0.73858","high":"0.7405","low":"0.73858","close":"0.74037"},
{"date":"2022.03.21","clock":"15:00","open":"0.74038","high":"0.74202","low":"0.74016","close":"0.74073"},
{"date":"2022.03.21","clock":"16:00","open":"0.74074","high":"0.74171","low":"0.74025","close":"0.74136"},
{"date":"2022.03.21","clock":"17:00","open":"0.74136","high":"0.74176","low":"0.74031","close":"0.74161"},
{"date":"2022.03.21","clock":"18:00","open":"0.7416","high":"0.74209","low":"0.74002","close":"0.7403"},
{"date":"2022.03.21","clock":"19:00","open":"0.7403","high":"0.74034","low":"0.73819","close":"0.73958"},
{"date":"2022.03.21","clock":"20:00","open":"0.73958","high":"0.74028","low":"0.73864","close":"0.73908"},
{"date":"2022.03.21","clock":"21:00","open":"0.73908","high":"0.73995","low":"0.73888","close":"0.73984"},
{"date":"2022.03.21","clock":"22:00","open":"0.73985","high":"0.74002","low":"0.73957","close":"0.73982"},
{"date":"2022.03.21","clock":"23:00","open":"0.73967","high":"0.73967","low":"0.73903","close":"0.73955"},
{"date":"2022.03.22","clock":"0:00","open":"0.73943","high":"0.74024","low":"0.73943","close":"0.73988"},
{"date":"2022.03.22","clock":"1:00","open":"0.73989","high":"0.73998","low":"0.73935","close":"0.73954"},
{"date":"2022.03.22","clock":"2:00","open":"0.73954","high":"0.7396","low":"0.73773","close":"0.73839"},
{"date":"2022.03.22","clock":"3:00","open":"0.7384","high":"0.73903","low":"0.73756","close":"0.73756"},
{"date":"2022.03.22","clock":"4:00","open":"0.73756","high":"0.73882","low":"0.73756","close":"0.73882"},
{"date":"2022.03.22","clock":"5:00","open":"0.73883","high":"0.74024","low":"0.73836","close":"0.73998"},
{"date":"2022.03.22","clock":"6:00","open":"0.73998","high":"0.74086","low":"0.73883","close":"0.73912"},
{"date":"2022.03.22","clock":"7:00","open":"0.73912","high":"0.73951","low":"0.73801","close":"0.73909"},
{"date":"2022.03.22","clock":"8:00","open":"0.7391","high":"0.73927","low":"0.73789","close":"0.73797"},
{"date":"2022.03.22","clock":"9:00","open":"0.73796","high":"0.73918","low":"0.73796","close":"0.73877"},
{"date":"2022.03.22","clock":"10:00","open":"0.73877","high":"0.74152","low":"0.73861","close":"0.74064"},
{"date":"2022.03.22","clock":"11:00","open":"0.74064","high":"0.74195","low":"0.74039","close":"0.74165"},
{"date":"2022.03.22","clock":"12:00","open":"0.74165","high":"0.7431","low":"0.74097","close":"0.74263"},
{"date":"2022.03.22","clock":"13:00","open":"0.74265","high":"0.74295","low":"0.74224","close":"0.74281"},
{"date":"2022.03.22","clock":"14:00","open":"0.74281","high":"0.74442","low":"0.74281","close":"0.74385"},
{"date":"2022.03.22","clock":"15:00","open":"0.74386","high":"0.7448","low":"0.74386","close":"0.74473"},
{"date":"2022.03.22","clock":"16:00","open":"0.74473","high":"0.7448","low":"0.7437","close":"0.74396"},
{"date":"2022.03.22","clock":"17:00","open":"0.74397","high":"0.7443","low":"0.74289","close":"0.74365"},
{"date":"2022.03.22","clock":"18:00","open":"0.74365","high":"0.74408","low":"0.74307","close":"0.74396"},
{"date":"2022.03.22","clock":"19:00","open":"0.74396","high":"0.74528","low":"0.74359","close":"0.74498"},
{"date":"2022.03.22","clock":"20:00","open":"0.74499","high":"0.74598","low":"0.74484","close":"0.74584"},
{"date":"2022.03.22","clock":"21:00","open":"0.74583","high":"0.74682","low":"0.74561","close":"0.74672"},
{"date":"2022.03.22","clock":"22:00","open":"0.74672","high":"0.74712","low":"0.74648","close":"0.74654"},
{"date":"2022.03.22","clock":"23:00","open":"0.74649","high":"0.74678","low":"0.74565","close":"0.74645"},
{"date":"2022.03.23","clock":"0:00","open":"0.74646","high":"0.74766","low":"0.74646","close":"0.74731"},
{"date":"2022.03.23","clock":"1:00","open":"0.74731","high":"0.74761","low":"0.74606","close":"0.74619"},
{"date":"2022.03.23","clock":"2:00","open":"0.74619","high":"0.74683","low":"0.74501","close":"0.7454"},
{"date":"2022.03.23","clock":"3:00","open":"0.7454","high":"0.74626","low":"0.74504","close":"0.74616"},
{"date":"2022.03.23","clock":"4:00","open":"0.74615","high":"0.74766","low":"0.74607","close":"0.74699"},
{"date":"2022.03.23","clock":"5:00","open":"0.74698","high":"0.74704","low":"0.74554","close":"0.74572"},
{"date":"2022.03.23","clock":"6:00","open":"0.74572","high":"0.74653","low":"0.74554","close":"0.74583"},
{"date":"2022.03.23","clock":"7:00","open":"0.74583","high":"0.74629","low":"0.74528","close":"0.74623"},
{"date":"2022.03.23","clock":"8:00","open":"0.74624","high":"0.74638","low":"0.74538","close":"0.74602"},
{"date":"2022.03.23","clock":"9:00","open":"0.74602","high":"0.74624","low":"0.74505","close":"0.74596"},
{"date":"2022.03.23","clock":"10:00","open":"0.74597","high":"0.74614","low":"0.74529","close":"0.74589"},
{"date":"2022.03.23","clock":"11:00","open":"0.74589","high":"0.74814","low":"0.7457","close":"0.74763"},
{"date":"2022.03.23","clock":"12:00","open":"0.74763","high":"0.74817","low":"0.74681","close":"0.7473"},
{"date":"2022.03.23","clock":"13:00","open":"0.7473","high":"0.74772","low":"0.74642","close":"0.74769"},
{"date":"2022.03.23","clock":"14:00","open":"0.74769","high":"0.7477","low":"0.74601","close":"0.74648"},
{"date":"2022.03.23","clock":"15:00","open":"0.74647","high":"0.74658","low":"0.7453","close":"0.74591"},
{"date":"2022.03.23","clock":"16:00","open":"0.74592","high":"0.74862","low":"0.74565","close":"0.74811"},
{"date":"2022.03.23","clock":"17:00","open":"0.7481","high":"0.74986","low":"0.74807","close":"0.74974"},
{"date":"2022.03.23","clock":"18:00","open":"0.74974","high":"0.74987","low":"0.74905","close":"0.7497"},
{"date":"2022.03.23","clock":"19:00","open":"0.74971","high":"0.7499","low":"0.74892","close":"0.74974"},
{"date":"2022.03.23","clock":"20:00","open":"0.74975","high":"0.75071","low":"0.7495","close":"0.75058"},
{"date":"2022.03.23","clock":"21:00","open":"0.75059","high":"0.75069","low":"0.74962","close":"0.74988"},
{"date":"2022.03.23","clock":"22:00","open":"0.74988","high":"0.75055","low":"0.74973","close":"0.74973"},
{"date":"2022.03.23","clock":"23:00","open":"0.7495","high":"0.74985","low":"0.74946","close":"0.74976"},
{"date":"2022.03.24","clock":"0:00","open":"0.74973","high":"0.74999","low":"0.74825","close":"0.74864"},
{"date":"2022.03.24","clock":"1:00","open":"0.74864","high":"0.74992","low":"0.74862","close":"0.74989"},
{"date":"2022.03.24","clock":"2:00","open":"0.74989","high":"0.75016","low":"0.74871","close":"0.74936"},
{"date":"2022.03.24","clock":"3:00","open":"0.74935","high":"0.74966","low":"0.74825","close":"0.74935"},
{"date":"2022.03.24","clock":"4:00","open":"0.74936","high":"0.74967","low":"0.74892","close":"0.74898"},
{"date":"2022.03.24","clock":"5:00","open":"0.74899","high":"0.74912","low":"0.74778","close":"0.7479"},
{"date":"2022.03.24","clock":"6:00","open":"0.7479","high":"0.74853","low":"0.74661","close":"0.74715"},
{"date":"2022.03.24","clock":"7:00","open":"0.74714","high":"0.7488","low":"0.74714","close":"0.74837"},
{"date":"2022.03.24","clock":"8:00","open":"0.74836","high":"0.74855","low":"0.74752","close":"0.74752"},
{"date":"2022.03.24","clock":"9:00","open":"0.74752","high":"0.74811","low":"0.74743","close":"0.74773"},
{"date":"2022.03.24","clock":"10:00","open":"0.74772","high":"0.7483","low":"0.74678","close":"0.7469"},
{"date":"2022.03.24","clock":"11:00","open":"0.74691","high":"0.74823","low":"0.74662","close":"0.74791"},
{"date":"2022.03.24","clock":"12:00","open":"0.74791","high":"0.74929","low":"0.74758","close":"0.74916"},
{"date":"2022.03.24","clock":"13:00","open":"0.74916","high":"0.74999","low":"0.74785","close":"0.74942"},
{"date":"2022.03.24","clock":"14:00","open":"0.74941","high":"0.75005","low":"0.74802","close":"0.74925"},
{"date":"2022.03.24","clock":"15:00","open":"0.74926","high":"0.75006","low":"0.74827","close":"0.7495"},
{"date":"2022.03.24","clock":"16:00","open":"0.74948","high":"0.75256","low":"0.74916","close":"0.75243"},
{"date":"2022.03.24","clock":"17:00","open":"0.75242","high":"0.75276","low":"0.75006","close":"0.75065"},
{"date":"2022.03.24","clock":"18:00","open":"0.75063","high":"0.75094","low":"0.74946","close":"0.7497"},
{"date":"2022.03.24","clock":"19:00","open":"0.74969","high":"0.75053","low":"0.74949","close":"0.75052"},
{"date":"2022.03.24","clock":"20:00","open":"0.75052","high":"0.75142","low":"0.75051","close":"0.75116"},
{"date":"2022.03.24","clock":"21:00","open":"0.75116","high":"0.75188","low":"0.75079","close":"0.75143"},
{"date":"2022.03.24","clock":"22:00","open":"0.75142","high":"0.7516","low":"0.75108","close":"0.75108"},
{"date":"2022.03.24","clock":"23:00","open":"0.75107","high":"0.75114","low":"0.75073","close":"0.75103"},
{"date":"2022.03.25","clock":"0:00","open":"0.75103","high":"0.75181","low":"0.751","close":"0.75148"},
{"date":"2022.03.25","clock":"1:00","open":"0.75148","high":"0.75181","low":"0.75089","close":"0.75099"},
{"date":"2022.03.25","clock":"2:00","open":"0.75099","high":"0.75151","low":"0.75009","close":"0.75028"},
{"date":"2022.03.25","clock":"3:00","open":"0.7503","high":"0.75242","low":"0.75022","close":"0.75234"},
{"date":"2022.03.25","clock":"4:00","open":"0.75233","high":"0.75248","low":"0.75127","close":"0.75134"},
{"date":"2022.03.25","clock":"5:00","open":"0.75134","high":"0.75248","low":"0.75134","close":"0.75204"},
{"date":"2022.03.25","clock":"6:00","open":"0.75205","high":"0.7528","low":"0.75168","close":"0.75251"},
{"date":"2022.03.25","clock":"7:00","open":"0.7525","high":"0.75256","low":"0.75154","close":"0.75253"},
{"date":"2022.03.25","clock":"8:00","open":"0.75252","high":"0.75368","low":"0.7522","close":"0.75254"},
{"date":"2022.03.25","clock":"9:00","open":"0.75255","high":"0.75255","low":"0.75","close":"0.75093"},
{"date":"2022.03.25","clock":"10:00","open":"0.75092","high":"0.75112","low":"0.74948","close":"0.75044"},
{"date":"2022.03.25","clock":"11:00","open":"0.75045","high":"0.75118","low":"0.75032","close":"0.75073"},
{"date":"2022.03.25","clock":"12:00","open":"0.75074","high":"0.75184","low":"0.75071","close":"0.75127"},
{"date":"2022.03.25","clock":"13:00","open":"0.75127","high":"0.75157","low":"0.7505","close":"0.7513"},
{"date":"2022.03.25","clock":"14:00","open":"0.75129","high":"0.75203","low":"0.75114","close":"0.75172"},
{"date":"2022.03.25","clock":"15:00","open":"0.75173","high":"0.75252","low":"0.7505","close":"0.75093"},
{"date":"2022.03.25","clock":"16:00","open":"0.75095","high":"0.75293","low":"0.7503","close":"0.75166"},
{"date":"2022.03.25","clock":"17:00","open":"0.75167","high":"0.7522","low":"0.74978","close":"0.74997"},
{"date":"2022.03.25","clock":"18:00","open":"0.74995","high":"0.75177","low":"0.74986","close":"0.75177"},
{"date":"2022.03.25","clock":"19:00","open":"0.75177","high":"0.7519","low":"0.75108","close":"0.75157"},
{"date":"2022.03.25","clock":"20:00","open":"0.75158","high":"0.75239","low":"0.75158","close":"0.75215"},
{"date":"2022.03.25","clock":"21:00","open":"0.75216","high":"0.75249","low":"0.75128","close":"0.75247"},
{"date":"2022.03.25","clock":"22:00","open":"0.75247","high":"0.75273","low":"0.75129","close":"0.7513"},
{"date":"2022.03.28","clock":"0:00","open":"0.75064","high":"0.75169","low":"0.75029","close":"0.75108"},
{"date":"2022.03.28","clock":"1:00","open":"0.75106","high":"0.75158","low":"0.75096","close":"0.75154"},
{"date":"2022.03.28","clock":"2:00","open":"0.75154","high":"0.75214","low":"0.75134","close":"0.75171"},
{"date":"2022.03.28","clock":"3:00","open":"0.75172","high":"0.75237","low":"0.75022","close":"0.75054"},
{"date":"2022.03.28","clock":"4:00","open":"0.75052","high":"0.75121","low":"0.7499","close":"0.7509"},
{"date":"2022.03.28","clock":"5:00","open":"0.7509","high":"0.75241","low":"0.75049","close":"0.7519"},
{"date":"2022.03.28","clock":"6:00","open":"0.75192","high":"0.75252","low":"0.75165","close":"0.75249"},
{"date":"2022.03.28","clock":"7:00","open":"0.7525","high":"0.75326","low":"0.75223","close":"0.75224"},
{"date":"2022.03.28","clock":"8:00","open":"0.75223","high":"0.75288","low":"0.75115","close":"0.7517"},
{"date":"2022.03.28","clock":"9:00","open":"0.75171","high":"0.75199","low":"0.75098","close":"0.7516"},
{"date":"2022.03.28","clock":"10:00","open":"0.75159","high":"0.75322","low":"0.75101","close":"0.7527"},
{"date":"2022.03.28","clock":"11:00","open":"0.75269","high":"0.75398","low":"0.75228","close":"0.75296"},
{"date":"2022.03.28","clock":"12:00","open":"0.75296","high":"0.75305","low":"0.75135","close":"0.75233"},
{"date":"2022.03.28","clock":"13:00","open":"0.75234","high":"0.75244","low":"0.75086","close":"0.7519"},
{"date":"2022.03.28","clock":"14:00","open":"0.75189","high":"0.75257","low":"0.75094","close":"0.75104"},
{"date":"2022.03.28","clock":"15:00","open":"0.75105","high":"0.75221","low":"0.75053","close":"0.75059"},
{"date":"2022.03.28","clock":"16:00","open":"0.75058","high":"0.7506","low":"0.74734","close":"0.74756"},
{"date":"2022.03.28","clock":"17:00","open":"0.74755","high":"0.748","low":"0.74664","close":"0.74769"},
{"date":"2022.03.28","clock":"18:00","open":"0.74769","high":"0.749","low":"0.74723","close":"0.74838"},
{"date":"2022.03.28","clock":"19:00","open":"0.74839","high":"0.74957","low":"0.74825","close":"0.74934"},
{"date":"2022.03.28","clock":"20:00","open":"0.74934","high":"0.7498","low":"0.74885","close":"0.74887"},
{"date":"2022.03.28","clock":"21:00","open":"0.74888","high":"0.75009","low":"0.74881","close":"0.74993"},
{"date":"2022.03.28","clock":"22:00","open":"0.74992","high":"0.74992","low":"0.74796","close":"0.74937"},
{"date":"2022.03.28","clock":"23:00","open":"0.74937","high":"0.74949","low":"0.74901","close":"0.74921"},
{"date":"2022.03.29","clock":"0:00","open":"0.7491","high":"0.74918","low":"0.74869","close":"0.74879"},
{"date":"2022.03.29","clock":"1:00","open":"0.7488","high":"0.74993","low":"0.7488","close":"0.74949"},
{"date":"2022.03.29","clock":"2:00","open":"0.7495","high":"0.75073","low":"0.74939","close":"0.74967"},
{"date":"2022.03.29","clock":"3:00","open":"0.74966","high":"0.75002","low":"0.74736","close":"0.74743"},
{"date":"2022.03.29","clock":"4:00","open":"0.74742","high":"0.7493","low":"0.74742","close":"0.74921"},
{"date":"2022.03.29","clock":"5:00","open":"0.74921","high":"0.74951","low":"0.7484","close":"0.74899"},
{"date":"2022.03.29","clock":"6:00","open":"0.74898","high":"0.74918","low":"0.74749","close":"0.74822"},
{"date":"2022.03.29","clock":"7:00","open":"0.74821","high":"0.74897","low":"0.74814","close":"0.74814"},
{"date":"2022.03.29","clock":"8:00","open":"0.74815","high":"0.7499","low":"0.74804","close":"0.74967"},
{"date":"2022.03.29","clock":"9:00","open":"0.74966","high":"0.75187","low":"0.74907","close":"0.75132"},
{"date":"2022.03.29","clock":"10:00","open":"0.75132","high":"0.75157","low":"0.75004","close":"0.75004"},
{"date":"2022.03.29","clock":"11:00","open":"0.75003","high":"0.75033","low":"0.74798","close":"0.74818"},
{"date":"2022.03.29","clock":"12:00","open":"0.74817","high":"0.75056","low":"0.74804","close":"0.74995"},
{"date":"2022.03.29","clock":"13:00","open":"0.74995","high":"0.75059","low":"0.74949","close":"0.7496"},
{"date":"2022.03.29","clock":"14:00","open":"0.7496","high":"0.75121","low":"0.74888","close":"0.75042"},
{"date":"2022.03.29","clock":"15:00","open":"0.75044","high":"0.7511","low":"0.74558","close":"0.7482"},
{"date":"2022.03.29","clock":"16:00","open":"0.74819","high":"0.74903","low":"0.74724","close":"0.74876"},
{"date":"2022.03.29","clock":"17:00","open":"0.74875","high":"0.75108","low":"0.74874","close":"0.75029"},
{"date":"2022.03.29","clock":"18:00","open":"0.75028","high":"0.75113","low":"0.74965","close":"0.75053"},
{"date":"2022.03.29","clock":"19:00","open":"0.75053","high":"0.75053","low":"0.74879","close":"0.74882"},
{"date":"2022.03.29","clock":"20:00","open":"0.74882","high":"0.74914","low":"0.74842","close":"0.749"},
{"date":"2022.03.29","clock":"21:00","open":"0.74901","high":"0.75133","low":"0.74881","close":"0.75133"},
{"date":"2022.03.29","clock":"22:00","open":"0.75133","high":"0.75164","low":"0.75087","close":"0.7513"},
{"date":"2022.03.29","clock":"23:00","open":"0.75131","high":"0.75153","low":"0.75076","close":"0.75087"},
{"date":"2022.03.30","clock":"0:00","open":"0.75075","high":"0.75093","low":"0.75034","close":"0.75093"},
{"date":"2022.03.30","clock":"1:00","open":"0.75093","high":"0.75241","low":"0.75093","close":"0.75192"},
{"date":"2022.03.30","clock":"2:00","open":"0.75193","high":"0.75228","low":"0.75134","close":"0.75143"},
{"date":"2022.03.30","clock":"3:00","open":"0.75142","high":"0.75169","low":"0.75053","close":"0.75098"},
{"date":"2022.03.30","clock":"4:00","open":"0.75099","high":"0.75146","low":"0.75046","close":"0.75112"},
{"date":"2022.03.30","clock":"5:00","open":"0.75112","high":"0.75155","low":"0.7508","close":"0.7511"},
{"date":"2022.03.30","clock":"6:00","open":"0.75109","high":"0.75177","low":"0.75054","close":"0.75175"},
{"date":"2022.03.30","clock":"7:00","open":"0.75175","high":"0.75301","low":"0.75175","close":"0.75245"},
{"date":"2022.03.30","clock":"8:00","open":"0.75246","high":"0.75332","low":"0.75227","close":"0.75297"},
{"date":"2022.03.30","clock":"9:00","open":"0.75296","high":"0.75352","low":"0.75252","close":"0.75302"},
{"date":"2022.03.30","clock":"10:00","open":"0.75302","high":"0.75346","low":"0.75056","close":"0.75137"},
{"date":"2022.03.30","clock":"11:00","open":"0.75136","high":"0.75217","low":"0.75072","close":"0.75134"},
{"date":"2022.03.30","clock":"12:00","open":"0.75134","high":"0.75148","low":"0.75024","close":"0.75118"},
{"date":"2022.03.30","clock":"13:00","open":"0.75119","high":"0.75248","low":"0.75052","close":"0.7523"},
{"date":"2022.03.30","clock":"14:00","open":"0.75231","high":"0.75306","low":"0.75171","close":"0.75176"},
{"date":"2022.03.30","clock":"15:00","open":"0.75175","high":"0.75228","low":"0.75089","close":"0.75183"},
{"date":"2022.03.30","clock":"16:00","open":"0.75183","high":"0.75263","low":"0.75165","close":"0.75202"},
{"date":"2022.03.30","clock":"17:00","open":"0.75201","high":"0.75365","low":"0.75126","close":"0.75257"},
{"date":"2022.03.30","clock":"18:00","open":"0.75256","high":"0.75258","low":"0.75048","close":"0.75073"},
{"date":"2022.03.30","clock":"19:00","open":"0.75073","high":"0.75179","low":"0.75051","close":"0.75163"},
{"date":"2022.03.30","clock":"20:00","open":"0.7516","high":"0.75168","low":"0.75094","close":"0.75122"},
{"date":"2022.03.30","clock":"21:00","open":"0.75121","high":"0.75157","low":"0.75066","close":"0.75077"},
{"date":"2022.03.30","clock":"22:00","open":"0.75076","high":"0.75108","low":"0.75022","close":"0.75094"},
{"date":"2022.03.30","clock":"23:00","open":"0.75094","high":"0.75145","low":"0.75093","close":"0.75108"},
{"date":"2022.03.31","clock":"0:00","open":"0.75103","high":"0.75109","low":"0.75083","close":"0.75107"},
{"date":"2022.03.31","clock":"1:00","open":"0.75107","high":"0.75173","low":"0.75073","close":"0.75073"},
{"date":"2022.03.31","clock":"2:00","open":"0.75073","high":"0.75101","low":"0.74939","close":"0.75012"},
{"date":"2022.03.31","clock":"3:00","open":"0.75013","high":"0.75252","low":"0.74966","close":"0.75109"},
{"date":"2022.03.31","clock":"4:00","open":"0.75109","high":"0.75119","low":"0.7498","close":"0.75058"},
{"date":"2022.03.31","clock":"5:00","open":"0.75057","high":"0.75091","low":"0.75018","close":"0.75018"},
{"date":"2022.03.31","clock":"6:00","open":"0.75019","high":"0.75032","low":"0.74829","close":"0.74856"},
{"date":"2022.03.31","clock":"7:00","open":"0.74856","high":"0.74895","low":"0.74805","close":"0.74812"},
{"date":"2022.03.31","clock":"8:00","open":"0.74812","high":"0.74874","low":"0.74778","close":"0.74844"},
{"date":"2022.03.31","clock":"9:00","open":"0.74843","high":"0.74886","low":"0.74775","close":"0.74779"},
{"date":"2022.03.31","clock":"10:00","open":"0.74778","high":"0.74848","low":"0.74709","close":"0.7484"},
{"date":"2022.03.31","clock":"11:00","open":"0.74837","high":"0.74857","low":"0.74704","close":"0.74766"},
{"date":"2022.03.31","clock":"12:00","open":"0.74765","high":"0.74878","low":"0.74712","close":"0.74862"},
{"date":"2022.03.31","clock":"13:00","open":"0.74866","high":"0.74954","low":"0.74856","close":"0.74887"},
{"date":"2022.03.31","clock":"14:00","open":"0.74886","high":"0.74951","low":"0.74804","close":"0.74827"},
{"date":"2022.03.31","clock":"15:00","open":"0.74825","high":"0.7495","low":"0.74805","close":"0.74927"},
{"date":"2022.03.31","clock":"16:00","open":"0.74928","high":"0.75071","low":"0.74864","close":"0.74989"},
{"date":"2022.03.31","clock":"17:00","open":"0.74989","high":"0.75095","low":"0.74859","close":"0.7508"},
{"date":"2022.03.31","clock":"18:00","open":"0.75081","high":"0.75138","low":"0.74958","close":"0.74973"},
{"date":"2022.03.31","clock":"19:00","open":"0.74973","high":"0.75005","low":"0.74877","close":"0.74957"},
{"date":"2022.03.31","clock":"20:00","open":"0.74958","high":"0.75004","low":"0.7495","close":"0.74969"},
{"date":"2022.03.31","clock":"21:00","open":"0.74969","high":"0.74969","low":"0.74814","close":"0.74875"},
{"date":"2022.03.31","clock":"22:00","open":"0.74874","high":"0.74956","low":"0.74812","close":"0.74829"},
{"date":"2022.03.31","clock":"23:00","open":"0.74828","high":"0.74912","low":"0.74814","close":"0.74818"},
{"date":"2022.04.01","clock":"0:00","open":"0.74812","high":"0.74853","low":"0.7478","close":"0.74844"},
{"date":"2022.04.01","clock":"1:00","open":"0.74844","high":"0.74995","low":"0.74834","close":"0.74887"},
{"date":"2022.04.01","clock":"2:00","open":"0.74888","high":"0.74954","low":"0.74875","close":"0.74913"},
{"date":"2022.04.01","clock":"3:00","open":"0.74914","high":"0.7493","low":"0.74805","close":"0.74821"},
{"date":"2022.04.01","clock":"4:00","open":"0.7482","high":"0.74893","low":"0.7478","close":"0.74835"},
{"date":"2022.04.01","clock":"5:00","open":"0.74834","high":"0.74893","low":"0.74741","close":"0.7475"},
{"date":"2022.04.01","clock":"6:00","open":"0.74751","high":"0.74872","low":"0.74736","close":"0.74867"},
{"date":"2022.04.01","clock":"7:00","open":"0.74866","high":"0.7487","low":"0.74749","close":"0.7477"},
{"date":"2022.04.01","clock":"8:00","open":"0.74771","high":"0.74803","low":"0.7473","close":"0.74757"},
{"date":"2022.04.01","clock":"9:00","open":"0.74758","high":"0.74796","low":"0.74724","close":"0.74772"},
{"date":"2022.04.01","clock":"10:00","open":"0.74771","high":"0.75002","low":"0.7476","close":"0.7494"},
{"date":"2022.04.01","clock":"11:00","open":"0.74939","high":"0.75176","low":"0.74911","close":"0.7513"},
{"date":"2022.04.01","clock":"12:00","open":"0.75131","high":"0.75182","low":"0.75083","close":"0.75174"},
{"date":"2022.04.01","clock":"13:00","open":"0.75175","high":"0.7518","low":"0.75095","close":"0.75126"},
{"date":"2022.04.01","clock":"14:00","open":"0.75127","high":"0.75197","low":"0.75085","close":"0.7519"},
{"date":"2022.04.01","clock":"15:00","open":"0.7519","high":"0.75245","low":"0.75097","close":"0.75139"},
{"date":"2022.04.01","clock":"16:00","open":"0.75139","high":"0.75153","low":"0.74984","close":"0.75032"},
{"date":"2022.04.01","clock":"17:00","open":"0.75031","high":"0.75055","low":"0.74808","close":"0.74901"},
{"date":"2022.04.01","clock":"18:00","open":"0.74898","high":"0.74986","low":"0.74865","close":"0.74935"},
{"date":"2022.04.01","clock":"19:00","open":"0.74934","high":"0.74957","low":"0.74857","close":"0.74871"},
{"date":"2022.04.01","clock":"20:00","open":"0.7487","high":"0.74932","low":"0.7481","close":"0.74903"},
{"date":"2022.04.01","clock":"21:00","open":"0.74903","high":"0.75","low":"0.74899","close":"0.74957"},
{"date":"2022.04.01","clock":"22:00","open":"0.74952","high":"0.75041","low":"0.74949","close":"0.75037"},
{"date":"2022.04.01","clock":"23:00","open":"0.75037","high":"0.75037","low":"0.74911","close":"0.74953"},
{"date":"2022.04.04","clock":"0:00","open":"0.74855","high":"0.74945","low":"0.74851","close":"0.74909"},
{"date":"2022.04.04","clock":"1:00","open":"0.74908","high":"0.74942","low":"0.74867","close":"0.74886"},
{"date":"2022.04.04","clock":"2:00","open":"0.74886","high":"0.74931","low":"0.74848","close":"0.74854"},
{"date":"2022.04.04","clock":"3:00","open":"0.74855","high":"0.7497","low":"0.74829","close":"0.74928"},
{"date":"2022.04.04","clock":"4:00","open":"0.74927","high":"0.75054","low":"0.74918","close":"0.75039"},
{"date":"2022.04.04","clock":"5:00","open":"0.75039","high":"0.75121","low":"0.75026","close":"0.75116"},
{"date":"2022.04.04","clock":"6:00","open":"0.75115","high":"0.75158","low":"0.75055","close":"0.75141"},
{"date":"2022.04.04","clock":"7:00","open":"0.7514","high":"0.75155","low":"0.75094","close":"0.75099"},
{"date":"2022.04.04","clock":"8:00","open":"0.75099","high":"0.7517","low":"0.75044","close":"0.75145"},
{"date":"2022.04.04","clock":"9:00","open":"0.75143","high":"0.75173","low":"0.75105","close":"0.75163"},
{"date":"2022.04.04","clock":"10:00","open":"0.75164","high":"0.75211","low":"0.75082","close":"0.7521"},
{"date":"2022.04.04","clock":"11:00","open":"0.75209","high":"0.75225","low":"0.75096","close":"0.75141"},
{"date":"2022.04.04","clock":"12:00","open":"0.7514","high":"0.75186","low":"0.75095","close":"0.7516"},
{"date":"2022.04.04","clock":"13:00","open":"0.75162","high":"0.75188","low":"0.75054","close":"0.75061"},
{"date":"2022.04.04","clock":"14:00","open":"0.75061","high":"0.75124","low":"0.75059","close":"0.75067"},
{"date":"2022.04.04","clock":"15:00","open":"0.75069","high":"0.75181","low":"0.75069","close":"0.75165"},
{"date":"2022.04.04","clock":"16:00","open":"0.75165","high":"0.75213","low":"0.75112","close":"0.75198"},
{"date":"2022.04.04","clock":"17:00","open":"0.75197","high":"0.75447","low":"0.75155","close":"0.75423"},
{"date":"2022.04.04","clock":"18:00","open":"0.75429","high":"0.75564","low":"0.75396","close":"0.75483"},
{"date":"2022.04.04","clock":"19:00","open":"0.75482","high":"0.75495","low":"0.75393","close":"0.75397"},
{"date":"2022.04.04","clock":"20:00","open":"0.75398","high":"0.75426","low":"0.75374","close":"0.75407"},
{"date":"2022.04.04","clock":"21:00","open":"0.75404","high":"0.75486","low":"0.75394","close":"0.75481"},
{"date":"2022.04.04","clock":"22:00","open":"0.75482","high":"0.7552","low":"0.75412","close":"0.75433"},
{"date":"2022.04.04","clock":"23:00","open":"0.75433","high":"0.75463","low":"0.75416","close":"0.75459"},
{"date":"2022.04.05","clock":"0:00","open":"0.7545","high":"0.7545","low":"0.75414","close":"0.75423"},
{"date":"2022.04.05","clock":"1:00","open":"0.75423","high":"0.75463","low":"0.75416","close":"0.7542"},
{"date":"2022.04.05","clock":"2:00","open":"0.7542","high":"0.7548","low":"0.75412","close":"0.7543"},
{"date":"2022.04.05","clock":"3:00","open":"0.7543","high":"0.75474","low":"0.75378","close":"0.75421"},
{"date":"2022.04.05","clock":"4:00","open":"0.75421","high":"0.75426","low":"0.75359","close":"0.75381"},
{"date":"2022.04.05","clock":"5:00","open":"0.75381","high":"0.75431","low":"0.75368","close":"0.75382"},
{"date":"2022.04.05","clock":"6:00","open":"0.75382","high":"0.75407","low":"0.75374","close":"0.75385"},
{"date":"2022.04.05","clock":"7:00","open":"0.75384","high":"0.76042","low":"0.75357","close":"0.75986"},
{"date":"2022.04.05","clock":"8:00","open":"0.75985","high":"0.76179","low":"0.7597","close":"0.76129"},
{"date":"2022.04.05","clock":"9:00","open":"0.76129","high":"0.76261","low":"0.76061","close":"0.76229"},
{"date":"2022.04.05","clock":"10:00","open":"0.7623","high":"0.76391","low":"0.76226","close":"0.76306"},
{"date":"2022.04.05","clock":"11:00","open":"0.76305","high":"0.76393","low":"0.76204","close":"0.76383"},
{"date":"2022.04.05","clock":"12:00","open":"0.76382","high":"0.7639","low":"0.76287","close":"0.76346"},
{"date":"2022.04.05","clock":"13:00","open":"0.76347","high":"0.76347","low":"0.76163","close":"0.76261"},
{"date":"2022.04.05","clock":"14:00","open":"0.7626","high":"0.76372","low":"0.76224","close":"0.76346"},
{"date":"2022.04.05","clock":"15:00","open":"0.76345","high":"0.76361","low":"0.7625","close":"0.76357"},
{"date":"2022.04.05","clock":"16:00","open":"0.76356","high":"0.76536","low":"0.76339","close":"0.76522"},
{"date":"2022.04.05","clock":"17:00","open":"0.76522","high":"0.76608","low":"0.76146","close":"0.76229"},
{"date":"2022.04.05","clock":"18:00","open":"0.76229","high":"0.7626","low":"0.75911","close":"0.75947"},
{"date":"2022.04.05","clock":"19:00","open":"0.75948","high":"0.75979","low":"0.75849","close":"0.75909"},
{"date":"2022.04.05","clock":"20:00","open":"0.75908","high":"0.76012","low":"0.75899","close":"0.75948"},
{"date":"2022.04.05","clock":"21:00","open":"0.75948","high":"0.75977","low":"0.75861","close":"0.75941"},
{"date":"2022.04.05","clock":"22:00","open":"0.7594","high":"0.75944","low":"0.75719","close":"0.75782"},
{"date":"2022.04.05","clock":"23:00","open":"0.75782","high":"0.75808","low":"0.75744","close":"0.75761"},
{"date":"2022.04.06","clock":"0:00","open":"0.75754","high":"0.75803","low":"0.75731","close":"0.75758"},
{"date":"2022.04.06","clock":"1:00","open":"0.75759","high":"0.75845","low":"0.75759","close":"0.7583"},
{"date":"2022.04.06","clock":"2:00","open":"0.7583","high":"0.75888","low":"0.75816","close":"0.75851"},
{"date":"2022.04.06","clock":"3:00","open":"0.75852","high":"0.75928","low":"0.75775","close":"0.75782"},
{"date":"2022.04.06","clock":"4:00","open":"0.75781","high":"0.75824","low":"0.75616","close":"0.7563"},
{"date":"2022.04.06","clock":"5:00","open":"0.75629","high":"0.75742","low":"0.75629","close":"0.75674"},
{"date":"2022.04.06","clock":"6:00","open":"0.75675","high":"0.75741","low":"0.75647","close":"0.75725"},
{"date":"2022.04.06","clock":"7:00","open":"0.75726","high":"0.7577","low":"0.75704","close":"0.75757"},
{"date":"2022.04.06","clock":"8:00","open":"0.75758","high":"0.75832","low":"0.75699","close":"0.757"},
{"date":"2022.04.06","clock":"9:00","open":"0.75701","high":"0.75836","low":"0.75668","close":"0.7582"},
{"date":"2022.04.06","clock":"10:00","open":"0.7582","high":"0.75931","low":"0.75779","close":"0.75785"},
{"date":"2022.04.06","clock":"11:00","open":"0.75784","high":"0.7587","low":"0.75709","close":"0.75813"},
{"date":"2022.04.06","clock":"12:00","open":"0.75814","high":"0.75875","low":"0.75759","close":"0.75843"},
{"date":"2022.04.06","clock":"13:00","open":"0.75844","high":"0.75866","low":"0.75651","close":"0.75712"},
{"date":"2022.04.06","clock":"14:00","open":"0.75711","high":"0.75721","low":"0.75617","close":"0.75711"},
{"date":"2022.04.06","clock":"15:00","open":"0.75712","high":"0.75778","low":"0.75651","close":"0.75653"},
{"date":"2022.04.06","clock":"16:00","open":"0.75654","high":"0.757","low":"0.75578","close":"0.7558"},
{"date":"2022.04.06","clock":"17:00","open":"0.75581","high":"0.75601","low":"0.75337","close":"0.75351"},
{"date":"2022.04.06","clock":"18:00","open":"0.75348","high":"0.75442","low":"0.75336","close":"0.75418"},
{"date":"2022.04.06","clock":"19:00","open":"0.75419","high":"0.75445","low":"0.75254","close":"0.75318"},
{"date":"2022.04.06","clock":"20:00","open":"0.75318","high":"0.75328","low":"0.75202","close":"0.75253"},
{"date":"2022.04.06","clock":"21:00","open":"0.75255","high":"0.75569","low":"0.74854","close":"0.75089"},
{"date":"2022.04.06","clock":"22:00","open":"0.75092","high":"0.7517","low":"0.75062","close":"0.75093"},
{"date":"2022.04.06","clock":"23:00","open":"0.75094","high":"0.7512","low":"0.75072","close":"0.751"},
{"date":"2022.04.07","clock":"0:00","open":"0.75095","high":"0.75102","low":"0.75049","close":"0.75073"},
{"date":"2022.04.07","clock":"1:00","open":"0.75075","high":"0.75189","low":"0.75075","close":"0.75143"},
{"date":"2022.04.07","clock":"2:00","open":"0.75143","high":"0.75179","low":"0.75034","close":"0.75046"},
{"date":"2022.04.07","clock":"3:00","open":"0.75046","high":"0.75134","low":"0.74993","close":"0.75066"},
{"date":"2022.04.07","clock":"4:00","open":"0.75065","high":"0.7511","low":"0.74912","close":"0.74953"},
{"date":"2022.04.07","clock":"5:00","open":"0.74952","high":"0.74974","low":"0.74823","close":"0.74893"},
{"date":"2022.04.07","clock":"6:00","open":"0.74893","high":"0.74901","low":"0.748","close":"0.748"},
{"date":"2022.04.07","clock":"7:00","open":"0.74801","high":"0.74807","low":"0.74748","close":"0.74786"},
{"date":"2022.04.07","clock":"8:00","open":"0.74785","high":"0.74835","low":"0.74741","close":"0.74824"},
{"date":"2022.04.07","clock":"9:00","open":"0.74823","high":"0.74921","low":"0.74798","close":"0.74827"},
{"date":"2022.04.07","clock":"10:00","open":"0.74828","high":"0.74935","low":"0.74802","close":"0.74854"},
{"date":"2022.04.07","clock":"11:00","open":"0.74857","high":"0.74859","low":"0.74749","close":"0.74764"},
{"date":"2022.04.07","clock":"12:00","open":"0.74763","high":"0.74845","low":"0.74752","close":"0.74808"},
{"date":"2022.04.07","clock":"13:00","open":"0.74807","high":"0.74881","low":"0.74751","close":"0.74784"},
{"date":"2022.04.07","clock":"14:00","open":"0.74785","high":"0.74874","low":"0.74766","close":"0.74844"},
{"date":"2022.04.07","clock":"15:00","open":"0.74847","high":"0.74927","low":"0.74742","close":"0.74786"},
{"date":"2022.04.07","clock":"16:00","open":"0.74785","high":"0.74913","low":"0.74754","close":"0.74838"},
{"date":"2022.04.07","clock":"17:00","open":"0.74837","high":"0.74874","low":"0.74733","close":"0.74744"},
{"date":"2022.04.07","clock":"18:00","open":"0.74743","high":"0.74764","low":"0.74668","close":"0.74708"},
{"date":"2022.04.07","clock":"19:00","open":"0.74708","high":"0.74742","low":"0.74668","close":"0.74696"},
{"date":"2022.04.07","clock":"20:00","open":"0.74695","high":"0.74826","low":"0.74695","close":"0.74782"},
{"date":"2022.04.07","clock":"21:00","open":"0.74783","high":"0.74854","low":"0.74754","close":"0.74838"},
{"date":"2022.04.07","clock":"22:00","open":"0.74838","high":"0.74853","low":"0.74746","close":"0.74773"},
{"date":"2022.04.07","clock":"23:00","open":"0.74774","high":"0.74804","low":"0.74762","close":"0.74799"},
{"date":"2022.04.08","clock":"0:00","open":"0.74796","high":"0.74804","low":"0.74785","close":"0.74795"},
{"date":"2022.04.08","clock":"1:00","open":"0.74795","high":"0.74819","low":"0.74776","close":"0.74792"},
{"date":"2022.04.08","clock":"2:00","open":"0.74792","high":"0.74832","low":"0.74768","close":"0.74778"},
{"date":"2022.04.08","clock":"3:00","open":"0.74778","high":"0.74866","low":"0.74752","close":"0.74787"},
{"date":"2022.04.08","clock":"4:00","open":"0.74786","high":"0.7483","low":"0.74734","close":"0.74816"},
{"date":"2022.04.08","clock":"5:00","open":"0.74817","high":"0.74834","low":"0.74745","close":"0.74808"},
{"date":"2022.04.08","clock":"6:00","open":"0.74809","high":"0.74811","low":"0.74732","close":"0.74769"},
{"date":"2022.04.08","clock":"7:00","open":"0.74769","high":"0.74819","low":"0.74744","close":"0.74776"},
{"date":"2022.04.08","clock":"8:00","open":"0.74776","high":"0.74925","low":"0.7476","close":"0.74819"},
{"date":"2022.04.08","clock":"9:00","open":"0.7482","high":"0.74838","low":"0.74737","close":"0.74803"},
{"date":"2022.04.08","clock":"10:00","open":"0.74803","high":"0.7481","low":"0.74572","close":"0.74608"},
{"date":"2022.04.08","clock":"11:00","open":"0.74608","high":"0.74671","low":"0.74574","close":"0.74635"},
{"date":"2022.04.08","clock":"12:00","open":"0.74634","high":"0.74642","low":"0.74568","close":"0.74574"},
{"date":"2022.04.08","clock":"13:00","open":"0.74573","high":"0.74701","low":"0.74569","close":"0.74677"},
{"date":"2022.04.08","clock":"14:00","open":"0.74677","high":"0.7469","low":"0.74568","close":"0.746"},
{"date":"2022.04.08","clock":"15:00","open":"0.74601","high":"0.74674","low":"0.74491","close":"0.745"},
{"date":"2022.04.08","clock":"16:00","open":"0.74499","high":"0.74519","low":"0.74262","close":"0.74273"},
{"date":"2022.04.08","clock":"17:00","open":"0.74272","high":"0.7453","low":"0.74269","close":"0.74499"},
{"date":"2022.04.08","clock":"18:00","open":"0.74498","high":"0.74599","low":"0.74485","close":"0.74593"},
{"date":"2022.04.08","clock":"19:00","open":"0.74592","high":"0.74633","low":"0.74569","close":"0.746"},
{"date":"2022.04.08","clock":"20:00","open":"0.746","high":"0.74603","low":"0.74535","close":"0.74566"},
{"date":"2022.04.08","clock":"21:00","open":"0.74565","high":"0.74608","low":"0.74534","close":"0.74599"},
{"date":"2022.04.08","clock":"22:00","open":"0.74597","high":"0.7461","low":"0.74551","close":"0.74575"},
{"date":"2022.04.08","clock":"23:00","open":"0.74575","high":"0.74618","low":"0.74569","close":"0.74591"},
{"date":"2022.04.11","clock":"0:00","open":"0.74563","high":"0.746","low":"0.74563","close":"0.74599"},
{"date":"2022.04.11","clock":"1:00","open":"0.74599","high":"0.7465","low":"0.74578","close":"0.74613"},
{"date":"2022.04.11","clock":"2:00","open":"0.74613","high":"0.74617","low":"0.74452","close":"0.74453"},
{"date":"2022.04.11","clock":"3:00","open":"0.74453","high":"0.74489","low":"0.74375","close":"0.74393"},
{"date":"2022.04.11","clock":"4:00","open":"0.74393","high":"0.74511","low":"0.74267","close":"0.74278"},
{"date":"2022.04.11","clock":"5:00","open":"0.74277","high":"0.74353","low":"0.74177","close":"0.74335"},
{"date":"2022.04.11","clock":"6:00","open":"0.74336","high":"0.74432","low":"0.74334","close":"0.74362"},
{"date":"2022.04.11","clock":"7:00","open":"0.74362","high":"0.74468","low":"0.74362","close":"0.74468"},
{"date":"2022.04.11","clock":"8:00","open":"0.74467","high":"0.74508","low":"0.74404","close":"0.74463"},
{"date":"2022.04.11","clock":"9:00","open":"0.74462","high":"0.74509","low":"0.74267","close":"0.74268"},
{"date":"2022.04.11","clock":"10:00","open":"0.74267","high":"0.74416","low":"0.74214","close":"0.74369"},
{"date":"2022.04.11","clock":"11:00","open":"0.7437","high":"0.74415","low":"0.74316","close":"0.74326"},
{"date":"2022.04.11","clock":"12:00","open":"0.74325","high":"0.74555","low":"0.74314","close":"0.74533"},
{"date":"2022.04.11","clock":"13:00","open":"0.74534","high":"0.74606","low":"0.74444","close":"0.74486"},
{"date":"2022.04.11","clock":"14:00","open":"0.74487","high":"0.74508","low":"0.74359","close":"0.74447"},
{"date":"2022.04.11","clock":"15:00","open":"0.74449","high":"0.74455","low":"0.7432","close":"0.74381"},
{"date":"2022.04.11","clock":"16:00","open":"0.7438","high":"0.74412","low":"0.74211","close":"0.74232"},
{"date":"2022.04.11","clock":"17:00","open":"0.74231","high":"0.74319","low":"0.74203","close":"0.74286"},
{"date":"2022.04.11","clock":"18:00","open":"0.74287","high":"0.74299","low":"0.74194","close":"0.74198"},
{"date":"2022.04.11","clock":"19:00","open":"0.74198","high":"0.74218","low":"0.74136","close":"0.74177"},
{"date":"2022.04.11","clock":"20:00","open":"0.74176","high":"0.74244","low":"0.74167","close":"0.74176"},
{"date":"2022.04.11","clock":"21:00","open":"0.74175","high":"0.7429","low":"0.74156","close":"0.74289"},
{"date":"2022.04.11","clock":"22:00","open":"0.74291","high":"0.74315","low":"0.74145","close":"0.7417"},
{"date":"2022.04.11","clock":"23:00","open":"0.74169","high":"0.74191","low":"0.74147","close":"0.74185"},
{"date":"2022.04.12","clock":"0:00","open":"0.74174","high":"0.74199","low":"0.74126","close":"0.74162"},
{"date":"2022.04.12","clock":"1:00","open":"0.74158","high":"0.74233","low":"0.74153","close":"0.74216"},
{"date":"2022.04.12","clock":"2:00","open":"0.74217","high":"0.74231","low":"0.74117","close":"0.74144"},
{"date":"2022.04.12","clock":"3:00","open":"0.74144","high":"0.74222","low":"0.74058","close":"0.74081"},
{"date":"2022.04.12","clock":"4:00","open":"0.74081","high":"0.74169","low":"0.73993","close":"0.74129"},
{"date":"2022.04.12","clock":"5:00","open":"0.7413","high":"0.74255","low":"0.74127","close":"0.74215"},
{"date":"2022.04.12","clock":"6:00","open":"0.74214","high":"0.74269","low":"0.74214","close":"0.74237"},
{"date":"2022.04.12","clock":"7:00","open":"0.74236","high":"0.74305","low":"0.74227","close":"0.74265"},
{"date":"2022.04.12","clock":"8:00","open":"0.74265","high":"0.74394","low":"0.74241","close":"0.74319"},
{"date":"2022.04.12","clock":"9:00","open":"0.7432","high":"0.74366","low":"0.74244","close":"0.743"},
{"date":"2022.04.12","clock":"10:00","open":"0.74301","high":"0.7435","low":"0.74228","close":"0.74345"},
{"date":"2022.04.12","clock":"11:00","open":"0.74344","high":"0.74366","low":"0.74269","close":"0.74299"},
{"date":"2022.04.12","clock":"12:00","open":"0.743","high":"0.74351","low":"0.74248","close":"0.74318"},
{"date":"2022.04.12","clock":"13:00","open":"0.74319","high":"0.74403","low":"0.74317","close":"0.74353"},
{"date":"2022.04.12","clock":"14:00","open":"0.74354","high":"0.74442","low":"0.74317","close":"0.74442"},
{"date":"2022.04.12","clock":"15:00","open":"0.74444","high":"0.74823","low":"0.7431","close":"0.74789"},
{"date":"2022.04.12","clock":"16:00","open":"0.74781","high":"0.74794","low":"0.74645","close":"0.74689"},
{"date":"2022.04.12","clock":"17:00","open":"0.74691","high":"0.749","low":"0.74688","close":"0.74821"},
{"date":"2022.04.12","clock":"18:00","open":"0.74821","high":"0.74935","low":"0.74809","close":"0.74821"},
{"date":"2022.04.12","clock":"19:00","open":"0.74821","high":"0.74883","low":"0.74659","close":"0.7476"},
{"date":"2022.04.12","clock":"20:00","open":"0.74757","high":"0.74778","low":"0.74672","close":"0.74693"},
{"date":"2022.04.12","clock":"21:00","open":"0.74693","high":"0.74711","low":"0.7457","close":"0.74601"},
{"date":"2022.04.12","clock":"22:00","open":"0.74601","high":"0.74622","low":"0.74511","close":"0.74562"},
{"date":"2022.04.12","clock":"23:00","open":"0.7456","high":"0.74566","low":"0.74529","close":"0.74531"},
{"date":"2022.04.13","clock":"0:00","open":"0.74525","high":"0.7455","low":"0.74459","close":"0.7451"},
{"date":"2022.04.13","clock":"1:00","open":"0.7451","high":"0.74599","low":"0.7451","close":"0.74566"},
{"date":"2022.04.13","clock":"2:00","open":"0.74565","high":"0.74588","low":"0.74531","close":"0.74535"},
{"date":"2022.04.13","clock":"3:00","open":"0.74532","high":"0.74576","low":"0.74425","close":"0.74451"},
{"date":"2022.04.13","clock":"4:00","open":"0.74451","high":"0.74646","low":"0.74439","close":"0.74638"},
{"date":"2022.04.13","clock":"5:00","open":"0.74638","high":"0.74747","low":"0.74611","close":"0.74709"},
{"date":"2022.04.13","clock":"6:00","open":"0.74709","high":"0.74725","low":"0.74589","close":"0.74648"},
{"date":"2022.04.13","clock":"7:00","open":"0.74648","high":"0.74649","low":"0.74424","close":"0.74485"},
{"date":"2022.04.13","clock":"8:00","open":"0.74486","high":"0.7455","low":"0.74414","close":"0.7453"},
{"date":"2022.04.13","clock":"9:00","open":"0.74527","high":"0.74565","low":"0.74293","close":"0.74299"},
{"date":"2022.04.13","clock":"10:00","open":"0.74299","high":"0.74431","low":"0.74259","close":"0.74421"},
{"date":"2022.04.13","clock":"11:00","open":"0.74422","high":"0.74423","low":"0.74261","close":"0.74272"},
{"date":"2022.04.13","clock":"12:00","open":"0.74273","high":"0.74299","low":"0.74184","close":"0.74249"},
{"date":"2022.04.13","clock":"13:00","open":"0.74248","high":"0.74263","low":"0.74166","close":"0.74208"},
{"date":"2022.04.13","clock":"14:00","open":"0.74207","high":"0.74336","low":"0.74126","close":"0.74154"},
{"date":"2022.04.13","clock":"15:00","open":"0.74153","high":"0.74161","low":"0.74019","close":"0.74076"},
{"date":"2022.04.13","clock":"16:00","open":"0.74077","high":"0.74114","low":"0.73917","close":"0.74083"},
{"date":"2022.04.13","clock":"17:00","open":"0.74084","high":"0.74177","low":"0.7401","close":"0.74115"},
{"date":"2022.04.13","clock":"18:00","open":"0.7411","high":"0.74296","low":"0.74099","close":"0.74284"},
{"date":"2022.04.13","clock":"19:00","open":"0.74286","high":"0.7446","low":"0.74264","close":"0.74401"},
{"date":"2022.04.13","clock":"20:00","open":"0.74401","high":"0.74466","low":"0.74377","close":"0.74398"},
{"date":"2022.04.13","clock":"21:00","open":"0.74398","high":"0.74492","low":"0.74382","close":"0.74455"},
{"date":"2022.04.13","clock":"22:00","open":"0.74454","high":"0.74507","low":"0.74428","close":"0.74459"},
{"date":"2022.04.13","clock":"23:00","open":"0.7446","high":"0.74546","low":"0.74438","close":"0.74535"},
{"date":"2022.04.14","clock":"0:00","open":"0.74528","high":"0.74544","low":"0.745","close":"0.7452"},
{"date":"2022.04.14","clock":"1:00","open":"0.7452","high":"0.74542","low":"0.74497","close":"0.74497"},
{"date":"2022.04.14","clock":"2:00","open":"0.74498","high":"0.74553","low":"0.74476","close":"0.74503"},
{"date":"2022.04.14","clock":"3:00","open":"0.74504","high":"0.74659","low":"0.74504","close":"0.74549"},
{"date":"2022.04.14","clock":"4:00","open":"0.74549","high":"0.74684","low":"0.74446","close":"0.74571"},
{"date":"2022.04.14","clock":"5:00","open":"0.74571","high":"0.74626","low":"0.74503","close":"0.74592"},
{"date":"2022.04.14","clock":"6:00","open":"0.74591","high":"0.74677","low":"0.74562","close":"0.74587"},
{"date":"2022.04.14","clock":"7:00","open":"0.74587","high":"0.74594","low":"0.7452","close":"0.74581"},
{"date":"2022.04.14","clock":"8:00","open":"0.74582","high":"0.74643","low":"0.74562","close":"0.74565"},
{"date":"2022.04.14","clock":"9:00","open":"0.74564","high":"0.74665","low":"0.74543","close":"0.74578"},
{"date":"2022.04.14","clock":"10:00","open":"0.74579","high":"0.74599","low":"0.74422","close":"0.74447"},
{"date":"2022.04.14","clock":"11:00","open":"0.74448","high":"0.74514","low":"0.74392","close":"0.74495"},
{"date":"2022.04.14","clock":"12:00","open":"0.74494","high":"0.74529","low":"0.74447","close":"0.74498"},
{"date":"2022.04.14","clock":"13:00","open":"0.74498","high":"0.74516","low":"0.74387","close":"0.744"},
{"date":"2022.04.14","clock":"14:00","open":"0.744","high":"0.74487","low":"0.74355","close":"0.74387"},
{"date":"2022.04.14","clock":"15:00","open":"0.74388","high":"0.74481","low":"0.74323","close":"0.74338"},
{"date":"2022.04.14","clock":"16:00","open":"0.7434","high":"0.74386","low":"0.7412","close":"0.74151"},
{"date":"2022.04.14","clock":"17:00","open":"0.74154","high":"0.74261","low":"0.74054","close":"0.7413"},
{"date":"2022.04.14","clock":"18:00","open":"0.74129","high":"0.74179","low":"0.73971","close":"0.74037"},
{"date":"2022.04.14","clock":"19:00","open":"0.74036","high":"0.74185","low":"0.74028","close":"0.74124"},
{"date":"2022.04.14","clock":"20:00","open":"0.74123","high":"0.74227","low":"0.74086","close":"0.74215"},
{"date":"2022.04.14","clock":"21:00","open":"0.74216","high":"0.74241","low":"0.74141","close":"0.74154"},
{"date":"2022.04.14","clock":"22:00","open":"0.74153","high":"0.74205","low":"0.74142","close":"0.74147"},
{"date":"2022.04.14","clock":"23:00","open":"0.74147","high":"0.74182","low":"0.74139","close":"0.74167"},
{"date":"2022.04.15","clock":"0:00","open":"0.74167","high":"0.74174","low":"0.74139","close":"0.74141"},
{"date":"2022.04.15","clock":"1:00","open":"0.74141","high":"0.74181","low":"0.7409","close":"0.74137"},
{"date":"2022.04.15","clock":"2:00","open":"0.74138","high":"0.74145","low":"0.74042","close":"0.7407"},
{"date":"2022.04.15","clock":"3:00","open":"0.74071","high":"0.74092","low":"0.74018","close":"0.74041"},
{"date":"2022.04.15","clock":"4:00","open":"0.7404","high":"0.74063","low":"0.73996","close":"0.74021"},
{"date":"2022.04.15","clock":"5:00","open":"0.74022","high":"0.74052","low":"0.73988","close":"0.74029"},
{"date":"2022.04.15","clock":"6:00","open":"0.7403","high":"0.74032","low":"0.73997","close":"0.74005"},
{"date":"2022.04.15","clock":"7:00","open":"0.74005","high":"0.74038","low":"0.73998","close":"0.74032"},
{"date":"2022.04.15","clock":"8:00","open":"0.74032","high":"0.74032","low":"0.73998","close":"0.73998"},
{"date":"2022.04.15","clock":"9:00","open":"0.73998","high":"0.74049","low":"0.73998","close":"0.74017"},
{"date":"2022.04.15","clock":"10:00","open":"0.74019","high":"0.74035","low":"0.74004","close":"0.7403"},
{"date":"2022.04.15","clock":"11:00","open":"0.74028","high":"0.74119","low":"0.74013","close":"0.74099"},
{"date":"2022.04.15","clock":"12:00","open":"0.74098","high":"0.74105","low":"0.74035","close":"0.74074"},
{"date":"2022.04.15","clock":"13:00","open":"0.74075","high":"0.74114","low":"0.74036","close":"0.74037"},
{"date":"2022.04.15","clock":"14:00","open":"0.74038","high":"0.74057","low":"0.73998","close":"0.74038"},
{"date":"2022.04.15","clock":"15:00","open":"0.74041","high":"0.74076","low":"0.74039","close":"0.74042"},
{"date":"2022.04.15","clock":"16:00","open":"0.74041","high":"0.74053","low":"0.73978","close":"0.73991"},
{"date":"2022.04.15","clock":"17:00","open":"0.7399","high":"0.74008","low":"0.73977","close":"0.73981"},
{"date":"2022.04.15","clock":"18:00","open":"0.73981","high":"0.74002","low":"0.73911","close":"0.73916"},
{"date":"2022.04.15","clock":"19:00","open":"0.73916","high":"0.73933","low":"0.73908","close":"0.73909"},
{"date":"2022.04.18","clock":"0:00","open":"0.73898","high":"0.73905","low":"0.73896","close":"0.739"},
{"date":"2022.04.18","clock":"1:00","open":"0.73901","high":"0.74031","low":"0.73901","close":"0.74027"},
{"date":"2022.04.18","clock":"2:00","open":"0.74028","high":"0.74033","low":"0.73923","close":"0.73961"},
{"date":"2022.04.18","clock":"3:00","open":"0.73962","high":"0.73971","low":"0.73823","close":"0.73855"},
{"date":"2022.04.18","clock":"4:00","open":"0.73855","high":"0.73897","low":"0.73814","close":"0.73839"},
{"date":"2022.04.18","clock":"5:00","open":"0.73838","high":"0.73874","low":"0.73713","close":"0.73725"},
{"date":"2022.04.18","clock":"6:00","open":"0.73724","high":"0.73733","low":"0.73574","close":"0.73577"},
{"date":"2022.04.18","clock":"7:00","open":"0.73577","high":"0.73635","low":"0.7351","close":"0.73543"},
{"date":"2022.04.18","clock":"8:00","open":"0.73543","high":"0.73573","low":"0.73511","close":"0.73553"},
{"date":"2022.04.18","clock":"9:00","open":"0.73552","high":"0.7363","low":"0.7354","close":"0.73613"},
{"date":"2022.04.18","clock":"10:00","open":"0.73613","high":"0.73674","low":"0.73582","close":"0.73672"},
{"date":"2022.04.18","clock":"11:00","open":"0.73671","high":"0.73708","low":"0.73613","close":"0.73638"},
{"date":"2022.04.18","clock":"12:00","open":"0.73638","high":"0.73704","low":"0.73633","close":"0.73658"},
{"date":"2022.04.18","clock":"13:00","open":"0.73658","high":"0.73693","low":"0.73629","close":"0.73693"},
{"date":"2022.04.18","clock":"14:00","open":"0.73692","high":"0.73709","low":"0.73666","close":"0.73677"},
{"date":"2022.04.18","clock":"15:00","open":"0.73676","high":"0.73754","low":"0.73622","close":"0.73712"},
{"date":"2022.04.18","clock":"16:00","open":"0.73713","high":"0.73783","low":"0.73668","close":"0.73681"},
{"date":"2022.04.18","clock":"17:00","open":"0.73682","high":"0.73733","low":"0.73534","close":"0.73563"},
{"date":"2022.04.18","clock":"18:00","open":"0.73562","high":"0.73614","low":"0.73504","close":"0.73524"},
{"date":"2022.04.18","clock":"19:00","open":"0.73525","high":"0.73554","low":"0.73461","close":"0.73511"},
{"date":"2022.04.18","clock":"20:00","open":"0.73511","high":"0.73577","low":"0.73482","close":"0.73556"},
{"date":"2022.04.18","clock":"21:00","open":"0.73556","high":"0.73569","low":"0.73486","close":"0.73491"},
{"date":"2022.04.18","clock":"22:00","open":"0.73491","high":"0.73504","low":"0.73425","close":"0.73481"},
{"date":"2022.04.18","clock":"23:00","open":"0.73482","high":"0.73529","low":"0.73474","close":"0.73499"},
{"date":"2022.04.19","clock":"0:00","open":"0.73488","high":"0.73524","low":"0.73428","close":"0.7351"},
{"date":"2022.04.19","clock":"1:00","open":"0.7351","high":"0.73597","low":"0.73475","close":"0.73595"},
{"date":"2022.04.19","clock":"2:00","open":"0.73595","high":"0.73603","low":"0.73495","close":"0.73568"},
{"date":"2022.04.19","clock":"3:00","open":"0.73568","high":"0.73683","low":"0.73528","close":"0.73544"},
{"date":"2022.04.19","clock":"4:00","open":"0.73544","high":"0.73637","low":"0.73503","close":"0.73584"},
{"date":"2022.04.19","clock":"5:00","open":"0.73584","high":"0.73599","low":"0.73451","close":"0.73587"},
{"date":"2022.04.19","clock":"6:00","open":"0.73586","high":"0.73689","low":"0.73571","close":"0.73658"},
{"date":"2022.04.19","clock":"7:00","open":"0.73658","high":"0.73763","low":"0.73645","close":"0.73732"},
{"date":"2022.04.19","clock":"8:00","open":"0.73732","high":"0.73784","low":"0.73669","close":"0.73711"},
{"date":"2022.04.19","clock":"9:00","open":"0.73707","high":"0.73828","low":"0.73704","close":"0.73793"},
{"date":"2022.04.19","clock":"10:00","open":"0.73792","high":"0.73884","low":"0.73764","close":"0.73857"},
{"date":"2022.04.19","clock":"11:00","open":"0.73856","high":"0.73998","low":"0.73811","close":"0.73894"},
{"date":"2022.04.19","clock":"12:00","open":"0.73894","high":"0.73894","low":"0.73718","close":"0.73732"},
{"date":"2022.04.19","clock":"13:00","open":"0.73733","high":"0.7374","low":"0.73636","close":"0.73661"},
{"date":"2022.04.19","clock":"14:00","open":"0.7366","high":"0.73661","low":"0.73507","close":"0.73638"},
{"date":"2022.04.19","clock":"15:00","open":"0.73639","high":"0.73688","low":"0.73555","close":"0.73596"},
{"date":"2022.04.19","clock":"16:00","open":"0.73596","high":"0.7381","low":"0.73547","close":"0.73809"},
{"date":"2022.04.19","clock":"17:00","open":"0.73808","high":"0.73879","low":"0.73678","close":"0.7371"},
{"date":"2022.04.19","clock":"18:00","open":"0.7371","high":"0.7373","low":"0.7362","close":"0.73712"},
{"date":"2022.04.19","clock":"19:00","open":"0.73713","high":"0.73782","low":"0.7366","close":"0.73772"},
{"date":"2022.04.19","clock":"20:00","open":"0.73772","high":"0.73807","low":"0.73736","close":"0.73758"},
{"date":"2022.04.19","clock":"21:00","open":"0.73758","high":"0.73772","low":"0.73661","close":"0.73729"},
{"date":"2022.04.19","clock":"22:00","open":"0.7373","high":"0.73808","low":"0.73729","close":"0.73807"},
{"date":"2022.04.19","clock":"23:00","open":"0.73806","high":"0.73806","low":"0.73757","close":"0.73769"},
{"date":"2022.04.20","clock":"0:00","open":"0.73759","high":"0.73803","low":"0.73721","close":"0.73747"},
{"date":"2022.04.20","clock":"1:00","open":"0.73746","high":"0.73932","low":"0.73746","close":"0.73878"},
{"date":"2022.04.20","clock":"2:00","open":"0.73878","high":"0.73942","low":"0.7386","close":"0.73932"},
{"date":"2022.04.20","clock":"3:00","open":"0.73933","high":"0.74023","low":"0.7393","close":"0.7397"},
{"date":"2022.04.20","clock":"4:00","open":"0.73971","high":"0.74064","low":"0.73723","close":"0.74056"},
{"date":"2022.04.20","clock":"5:00","open":"0.74054","high":"0.74142","low":"0.74","close":"0.74101"},
{"date":"2022.04.20","clock":"6:00","open":"0.74102","high":"0.74148","low":"0.74078","close":"0.74127"},
{"date":"2022.04.20","clock":"7:00","open":"0.74126","high":"0.74243","low":"0.74094","close":"0.74242"},
{"date":"2022.04.20","clock":"8:00","open":"0.74241","high":"0.74306","low":"0.74164","close":"0.74249"},
{"date":"2022.04.20","clock":"9:00","open":"0.74244","high":"0.7426","low":"0.741","close":"0.7417"},
{"date":"2022.04.20","clock":"10:00","open":"0.74171","high":"0.74271","low":"0.74102","close":"0.74156"},
{"date":"2022.04.20","clock":"11:00","open":"0.74156","high":"0.74346","low":"0.74099","close":"0.74326"},
{"date":"2022.04.20","clock":"12:00","open":"0.74325","high":"0.74375","low":"0.74286","close":"0.74352"},
{"date":"2022.04.20","clock":"13:00","open":"0.74353","high":"0.74465","low":"0.74352","close":"0.74403"},
{"date":"2022.04.20","clock":"14:00","open":"0.74401","high":"0.74408","low":"0.74291","close":"0.74309"},
{"date":"2022.04.20","clock":"15:00","open":"0.7431","high":"0.74358","low":"0.74153","close":"0.74205"},
{"date":"2022.04.20","clock":"16:00","open":"0.74202","high":"0.74347","low":"0.742","close":"0.74264"},
{"date":"2022.04.20","clock":"17:00","open":"0.74263","high":"0.74574","low":"0.74221","close":"0.74554"},
{"date":"2022.04.20","clock":"18:00","open":"0.74554","high":"0.74566","low":"0.74469","close":"0.74513"},
{"date":"2022.04.20","clock":"19:00","open":"0.74513","high":"0.74537","low":"0.74426","close":"0.74455"},
{"date":"2022.04.20","clock":"20:00","open":"0.74456","high":"0.74525","low":"0.74444","close":"0.74513"},
{"date":"2022.04.20","clock":"21:00","open":"0.74513","high":"0.7456","low":"0.74375","close":"0.74398"},
{"date":"2022.04.20","clock":"22:00","open":"0.74397","high":"0.745","low":"0.74393","close":"0.74491"},
{"date":"2022.04.20","clock":"23:00","open":"0.74491","high":"0.74517","low":"0.74471","close":"0.74516"},
{"date":"2022.04.21","clock":"0:00","open":"0.74504","high":"0.74504","low":"0.74452","close":"0.74495"},
{"date":"2022.04.21","clock":"1:00","open":"0.74496","high":"0.74541","low":"0.74421","close":"0.74426"},
{"date":"2022.04.21","clock":"2:00","open":"0.74428","high":"0.74483","low":"0.74423","close":"0.74438"},
{"date":"2022.04.21","clock":"3:00","open":"0.74438","high":"0.74466","low":"0.7428","close":"0.74324"},
{"date":"2022.04.21","clock":"4:00","open":"0.74325","high":"0.74415","low":"0.74292","close":"0.74333"},
{"date":"2022.04.21","clock":"5:00","open":"0.74332","high":"0.74421","low":"0.74303","close":"0.74317"},
{"date":"2022.04.21","clock":"6:00","open":"0.74316","high":"0.74344","low":"0.74207","close":"0.74265"},
{"date":"2022.04.21","clock":"7:00","open":"0.74266","high":"0.74374","low":"0.74245","close":"0.74354"},
{"date":"2022.04.21","clock":"8:00","open":"0.74355","high":"0.74476","low":"0.74334","close":"0.74412"},
{"date":"2022.04.21","clock":"9:00","open":"0.74412","high":"0.7447","low":"0.74338","close":"0.74447"},
{"date":"2022.04.21","clock":"10:00","open":"0.74448","high":"0.74581","low":"0.74332","close":"0.74567"},
{"date":"2022.04.21","clock":"11:00","open":"0.74566","high":"0.74572","low":"0.74428","close":"0.74482"},
{"date":"2022.04.21","clock":"12:00","open":"0.74483","high":"0.74496","low":"0.74405","close":"0.74416"},
{"date":"2022.04.21","clock":"13:00","open":"0.74416","high":"0.74463","low":"0.74345","close":"0.7445"},
{"date":"2022.04.21","clock":"14:00","open":"0.74451","high":"0.74453","low":"0.74259","close":"0.74263"},
{"date":"2022.04.21","clock":"15:00","open":"0.74262","high":"0.7437","low":"0.74249","close":"0.74311"},
{"date":"2022.04.21","clock":"16:00","open":"0.74309","high":"0.74389","low":"0.74156","close":"0.74186"},
{"date":"2022.04.21","clock":"17:00","open":"0.74186","high":"0.74219","low":"0.7397","close":"0.73972"},
{"date":"2022.04.21","clock":"18:00","open":"0.73972","high":"0.73982","low":"0.73728","close":"0.73758"},
{"date":"2022.04.21","clock":"19:00","open":"0.73758","high":"0.73788","low":"0.73668","close":"0.73691"},
{"date":"2022.04.21","clock":"20:00","open":"0.73691","high":"0.73793","low":"0.73648","close":"0.73713"},
{"date":"2022.04.21","clock":"21:00","open":"0.73711","high":"0.73733","low":"0.73648","close":"0.73703"},
{"date":"2022.04.21","clock":"22:00","open":"0.73702","high":"0.73774","low":"0.73656","close":"0.73744"},
{"date":"2022.04.21","clock":"23:00","open":"0.73744","high":"0.73772","low":"0.73687","close":"0.73698"},
{"date":"2022.04.22","clock":"0:00","open":"0.73694","high":"0.73758","low":"0.73681","close":"0.73718"},
{"date":"2022.04.22","clock":"1:00","open":"0.73717","high":"0.73738","low":"0.73681","close":"0.7371"},
{"date":"2022.04.22","clock":"2:00","open":"0.7371","high":"0.73731","low":"0.73592","close":"0.736"},
{"date":"2022.04.22","clock":"3:00","open":"0.73601","high":"0.73691","low":"0.73559","close":"0.73576"},
{"date":"2022.04.22","clock":"4:00","open":"0.73578","high":"0.73663","low":"0.73531","close":"0.73584"},
{"date":"2022.04.22","clock":"5:00","open":"0.73583","high":"0.73612","low":"0.73522","close":"0.73575"},
{"date":"2022.04.22","clock":"6:00","open":"0.73574","high":"0.73577","low":"0.73314","close":"0.73459"},
{"date":"2022.04.22","clock":"7:00","open":"0.7346","high":"0.73484","low":"0.73346","close":"0.73416"},
{"date":"2022.04.22","clock":"8:00","open":"0.73417","high":"0.73464","low":"0.73332","close":"0.73358"},
{"date":"2022.04.22","clock":"9:00","open":"0.73357","high":"0.73489","low":"0.7311","close":"0.7311"},
{"date":"2022.04.22","clock":"10:00","open":"0.73111","high":"0.73185","low":"0.73068","close":"0.7314"},
{"date":"2022.04.22","clock":"11:00","open":"0.7314","high":"0.7316","low":"0.73031","close":"0.73031"},
{"date":"2022.04.22","clock":"12:00","open":"0.7303","high":"0.73121","low":"0.73021","close":"0.7303"},
{"date":"2022.04.22","clock":"13:00","open":"0.73029","high":"0.73083","low":"0.72969","close":"0.7305"},
{"date":"2022.04.22","clock":"14:00","open":"0.73051","high":"0.73137","low":"0.73044","close":"0.73052"},
{"date":"2022.04.22","clock":"15:00","open":"0.73051","high":"0.73077","low":"0.73","close":"0.7303"},
{"date":"2022.04.22","clock":"16:00","open":"0.73027","high":"0.73055","low":"0.72732","close":"0.72732"},
{"date":"2022.04.22","clock":"17:00","open":"0.72732","high":"0.72777","low":"0.72489","close":"0.72543"},
{"date":"2022.04.22","clock":"18:00","open":"0.72543","high":"0.72639","low":"0.72488","close":"0.72559"},
{"date":"2022.04.22","clock":"19:00","open":"0.72559","high":"0.72598","low":"0.72403","close":"0.72411"},
{"date":"2022.04.22","clock":"20:00","open":"0.7241","high":"0.72476","low":"0.72372","close":"0.72406"},
{"date":"2022.04.22","clock":"21:00","open":"0.72406","high":"0.72478","low":"0.72346","close":"0.72367"},
{"date":"2022.04.22","clock":"22:00","open":"0.72368","high":"0.72495","low":"0.72368","close":"0.72394"},
{"date":"2022.04.22","clock":"23:00","open":"0.72393","high":"0.72458","low":"0.72376","close":"0.72433"},
{"date":"2022.04.25","clock":"0:00","open":"0.72474","high":"0.725","low":"0.72379","close":"0.72475"},
{"date":"2022.04.25","clock":"1:00","open":"0.72474","high":"0.72474","low":"0.72323","close":"0.72411"},
{"date":"2022.04.25","clock":"2:00","open":"0.72411","high":"0.72422","low":"0.7232","close":"0.7232"},
{"date":"2022.04.25","clock":"3:00","open":"0.72321","high":"0.72333","low":"0.72129","close":"0.7213"},
{"date":"2022.04.25","clock":"4:00","open":"0.72133","high":"0.7215","low":"0.71751","close":"0.71872"},
{"date":"2022.04.25","clock":"5:00","open":"0.71871","high":"0.71899","low":"0.7178","close":"0.71841"},
{"date":"2022.04.25","clock":"6:00","open":"0.71844","high":"0.71928","low":"0.7184","close":"0.71852"},
{"date":"2022.04.25","clock":"7:00","open":"0.71851","high":"0.71878","low":"0.71639","close":"0.71661"},
{"date":"2022.04.25","clock":"8:00","open":"0.71661","high":"0.71744","low":"0.71543","close":"0.71624"},
{"date":"2022.04.25","clock":"9:00","open":"0.71624","high":"0.71711","low":"0.71499","close":"0.71507"},
{"date":"2022.04.25","clock":"10:00","open":"0.71506","high":"0.71819","low":"0.71501","close":"0.71804"},
{"date":"2022.04.25","clock":"11:00","open":"0.71801","high":"0.72025","low":"0.71711","close":"0.71716"},
{"date":"2022.04.25","clock":"12:00","open":"0.71716","high":"0.71773","low":"0.71557","close":"0.71583"},
{"date":"2022.04.25","clock":"13:00","open":"0.71584","high":"0.71628","low":"0.71438","close":"0.71513"},
{"date":"2022.04.25","clock":"14:00","open":"0.71512","high":"0.71833","low":"0.71445","close":"0.71814"},
{"date":"2022.04.25","clock":"15:00","open":"0.71813","high":"0.71852","low":"0.71604","close":"0.71664"},
{"date":"2022.04.25","clock":"16:00","open":"0.71664","high":"0.71672","low":"0.7138","close":"0.71437"},
{"date":"2022.04.25","clock":"17:00","open":"0.71436","high":"0.71558","low":"0.71348","close":"0.71444"},
{"date":"2022.04.25","clock":"18:00","open":"0.71443","high":"0.71561","low":"0.71443","close":"0.71478"},
{"date":"2022.04.25","clock":"19:00","open":"0.71476","high":"0.71709","low":"0.71463","close":"0.71646"},
{"date":"2022.04.25","clock":"20:00","open":"0.71643","high":"0.71711","low":"0.71573","close":"0.71648"},
{"date":"2022.04.25","clock":"21:00","open":"0.71649","high":"0.71757","low":"0.71585","close":"0.7166"},
{"date":"2022.04.25","clock":"22:00","open":"0.71661","high":"0.71795","low":"0.71634","close":"0.71749"},
{"date":"2022.04.25","clock":"23:00","open":"0.71749","high":"0.7181","low":"0.71728","close":"0.71806"},
{"date":"2022.04.26","clock":"0:00","open":"0.71804","high":"0.71828","low":"0.71799","close":"0.71827"},
{"date":"2022.04.26","clock":"1:00","open":"0.71827","high":"0.71858","low":"0.71738","close":"0.71825"},
{"date":"2022.04.26","clock":"2:00","open":"0.71825","high":"0.71841","low":"0.71757","close":"0.71765"},
{"date":"2022.04.26","clock":"3:00","open":"0.71765","high":"0.71918","low":"0.71693","close":"0.71879"},
{"date":"2022.04.26","clock":"4:00","open":"0.71879","high":"0.71952","low":"0.7176","close":"0.71865"},
{"date":"2022.04.26","clock":"5:00","open":"0.71865","high":"0.72096","low":"0.71816","close":"0.72086"},
{"date":"2022.04.26","clock":"6:00","open":"0.72086","high":"0.72282","low":"0.72072","close":"0.7216"},
{"date":"2022.04.26","clock":"7:00","open":"0.72161","high":"0.72285","low":"0.72142","close":"0.72241"},
{"date":"2022.04.26","clock":"8:00","open":"0.72242","high":"0.72277","low":"0.72159","close":"0.72188"},
{"date":"2022.04.26","clock":"9:00","open":"0.72188","high":"0.72204","low":"0.71958","close":"0.71964"},
{"date":"2022.04.26","clock":"10:00","open":"0.71962","high":"0.7199","low":"0.71789","close":"0.71839"},
{"date":"2022.04.26","clock":"11:00","open":"0.71839","high":"0.72031","low":"0.71839","close":"0.72009"},
{"date":"2022.04.26","clock":"12:00","open":"0.7201","high":"0.72158","low":"0.71983","close":"0.72119"},
{"date":"2022.04.26","clock":"13:00","open":"0.72118","high":"0.72171","low":"0.72048","close":"0.72107"},
{"date":"2022.04.26","clock":"14:00","open":"0.72111","high":"0.72134","low":"0.71979","close":"0.72014"},
{"date":"2022.04.26","clock":"15:00","open":"0.72014","high":"0.72024","low":"0.71863","close":"0.71882"},
{"date":"2022.04.26","clock":"16:00","open":"0.71883","high":"0.71964","low":"0.71753","close":"0.71772"},
{"date":"2022.04.26","clock":"17:00","open":"0.71774","high":"0.71775","low":"0.71524","close":"0.71534"},
{"date":"2022.04.26","clock":"18:00","open":"0.71533","high":"0.71595","low":"0.71408","close":"0.71426"},
{"date":"2022.04.26","clock":"19:00","open":"0.71426","high":"0.71613","low":"0.71426","close":"0.71574"},
{"date":"2022.04.26","clock":"20:00","open":"0.71573","high":"0.7159","low":"0.71443","close":"0.71485"},
{"date":"2022.04.26","clock":"21:00","open":"0.71484","high":"0.71555","low":"0.71447","close":"0.7145"},
{"date":"2022.04.26","clock":"22:00","open":"0.71449","high":"0.71459","low":"0.71338","close":"0.71377"},
{"date":"2022.04.26","clock":"23:00","open":"0.71376","high":"0.71412","low":"0.71189","close":"0.71226"},
{"date":"2022.04.27","clock":"0:00","open":"0.7122","high":"0.71235","low":"0.71187","close":"0.71188"},
{"date":"2022.04.27","clock":"1:00","open":"0.71188","high":"0.71341","low":"0.71188","close":"0.71306"},
{"date":"2022.04.27","clock":"2:00","open":"0.71305","high":"0.7145","low":"0.71305","close":"0.71413"},
{"date":"2022.04.27","clock":"3:00","open":"0.71414","high":"0.71482","low":"0.71274","close":"0.71332"},
{"date":"2022.04.27","clock":"4:00","open":"0.71332","high":"0.71705","low":"0.7132","close":"0.71598"},
{"date":"2022.04.27","clock":"5:00","open":"0.71597","high":"0.71641","low":"0.71428","close":"0.71612"},
{"date":"2022.04.27","clock":"6:00","open":"0.71616","high":"0.71724","low":"0.71557","close":"0.71632"},
{"date":"2022.04.27","clock":"7:00","open":"0.71631","high":"0.71833","low":"0.71595","close":"0.71829"},
{"date":"2022.04.27","clock":"8:00","open":"0.71828","high":"0.71906","low":"0.71754","close":"0.71785"},
{"date":"2022.04.27","clock":"9:00","open":"0.71784","high":"0.71836","low":"0.71653","close":"0.71693"},
{"date":"2022.04.27","clock":"10:00","open":"0.71693","high":"0.71707","low":"0.71361","close":"0.71611"},
{"date":"2022.04.27","clock":"11:00","open":"0.71611","high":"0.71653","low":"0.71426","close":"0.71487"},
{"date":"2022.04.27","clock":"12:00","open":"0.71486","high":"0.71615","low":"0.71466","close":"0.71519"},
{"date":"2022.04.27","clock":"13:00","open":"0.7152","high":"0.71564","low":"0.71412","close":"0.71564"},
{"date":"2022.04.27","clock":"14:00","open":"0.71565","high":"0.71565","low":"0.71364","close":"0.71366"},
{"date":"2022.04.27","clock":"15:00","open":"0.71366","high":"0.71413","low":"0.71219","close":"0.7124"},
{"date":"2022.04.27","clock":"16:00","open":"0.71239","high":"0.71445","low":"0.71148","close":"0.7136"},
{"date":"2022.04.27","clock":"17:00","open":"0.71362","high":"0.71394","low":"0.71039","close":"0.71047"},
{"date":"2022.04.27","clock":"18:00","open":"0.71048","high":"0.71266","low":"0.71011","close":"0.71236"},
{"date":"2022.04.27","clock":"19:00","open":"0.71237","high":"0.71496","low":"0.71215","close":"0.71417"},
{"date":"2022.04.27","clock":"20:00","open":"0.71418","high":"0.71455","low":"0.71337","close":"0.71431"},
{"date":"2022.04.27","clock":"21:00","open":"0.71431","high":"0.71431","low":"0.71199","close":"0.712"},
{"date":"2022.04.27","clock":"22:00","open":"0.712","high":"0.71236","low":"0.71153","close":"0.71217"},
{"date":"2022.04.27","clock":"23:00","open":"0.71217","high":"0.71273","low":"0.71197","close":"0.71273"},
{"date":"2022.04.28","clock":"0:00","open":"0.71261","high":"0.71261","low":"0.71198","close":"0.71217"},
{"date":"2022.04.28","clock":"1:00","open":"0.71217","high":"0.71282","low":"0.71181","close":"0.71244"},
{"date":"2022.04.28","clock":"2:00","open":"0.71245","high":"0.71263","low":"0.71202","close":"0.71215"},
{"date":"2022.04.28","clock":"3:00","open":"0.71214","high":"0.71256","low":"0.71097","close":"0.71176"},
{"date":"2022.04.28","clock":"4:00","open":"0.71177","high":"0.7125","low":"0.71063","close":"0.71226"},
{"date":"2022.04.28","clock":"5:00","open":"0.71226","high":"0.71246","low":"0.71109","close":"0.71194"},
{"date":"2022.04.28","clock":"6:00","open":"0.71193","high":"0.71214","low":"0.7093","close":"0.70934"},
{"date":"2022.04.28","clock":"7:00","open":"0.70935","high":"0.71017","low":"0.70849","close":"0.70972"},
{"date":"2022.04.28","clock":"8:00","open":"0.70973","high":"0.71026","low":"0.70749","close":"0.70941"},
{"date":"2022.04.28","clock":"9:00","open":"0.70942","high":"0.71208","low":"0.70934","close":"0.71171"},
{"date":"2022.04.28","clock":"10:00","open":"0.7117","high":"0.71619","low":"0.71139","close":"0.71525"},
{"date":"2022.04.28","clock":"11:00","open":"0.71524","high":"0.71539","low":"0.71331","close":"0.71343"},
{"date":"2022.04.28","clock":"12:00","open":"0.71343","high":"0.71403","low":"0.71101","close":"0.71129"},
{"date":"2022.04.28","clock":"13:00","open":"0.7113","high":"0.71171","low":"0.70904","close":"0.70913"},
{"date":"2022.04.28","clock":"14:00","open":"0.70912","high":"0.71021","low":"0.70817","close":"0.70822"},
{"date":"2022.04.28","clock":"15:00","open":"0.70823","high":"0.71054","low":"0.70748","close":"0.70756"},
{"date":"2022.04.28","clock":"16:00","open":"0.70755","high":"0.70921","low":"0.70748","close":"0.70822"},
{"date":"2022.04.28","clock":"17:00","open":"0.70821","high":"0.70821","low":"0.70548","close":"0.70756"},
{"date":"2022.04.28","clock":"18:00","open":"0.70755","high":"0.70963","low":"0.70731","close":"0.70771"},
{"date":"2022.04.28","clock":"19:00","open":"0.70771","high":"0.71032","low":"0.70695","close":"0.71012"},
{"date":"2022.04.28","clock":"20:00","open":"0.71011","high":"0.71109","low":"0.70962","close":"0.70978"},
{"date":"2022.04.28","clock":"21:00","open":"0.70977","high":"0.71018","low":"0.70898","close":"0.70944"},
{"date":"2022.04.28","clock":"22:00","open":"0.70943","high":"0.71034","low":"0.70937","close":"0.71026"},
{"date":"2022.04.28","clock":"23:00","open":"0.71026","high":"0.71037","low":"0.70958","close":"0.70992"},
{"date":"2022.04.29","clock":"0:00","open":"0.70962","high":"0.71013","low":"0.70851","close":"0.70998"},
{"date":"2022.04.29","clock":"1:00","open":"0.70998","high":"0.71026","low":"0.70962","close":"0.71021"},
{"date":"2022.04.29","clock":"2:00","open":"0.71022","high":"0.71093","low":"0.70996","close":"0.71092"},
{"date":"2022.04.29","clock":"3:00","open":"0.71092","high":"0.71328","low":"0.71092","close":"0.71249"},
{"date":"2022.04.29","clock":"4:00","open":"0.71249","high":"0.71383","low":"0.71235","close":"0.71259"},
{"date":"2022.04.29","clock":"5:00","open":"0.71258","high":"0.71314","low":"0.71097","close":"0.71169"},
{"date":"2022.04.29","clock":"6:00","open":"0.7117","high":"0.71354","low":"0.71156","close":"0.7128"},
{"date":"2022.04.29","clock":"7:00","open":"0.7128","high":"0.71457","low":"0.7125","close":"0.71446"},
{"date":"2022.04.29","clock":"8:00","open":"0.71447","high":"0.7165","low":"0.71435","close":"0.71477"},
{"date":"2022.04.29","clock":"9:00","open":"0.71475","high":"0.71598","low":"0.71415","close":"0.71426"},
{"date":"2022.04.29","clock":"10:00","open":"0.71426","high":"0.71625","low":"0.71353","close":"0.716"},
{"date":"2022.04.29","clock":"11:00","open":"0.71599","high":"0.71623","low":"0.71443","close":"0.7146"},
{"date":"2022.04.29","clock":"12:00","open":"0.71459","high":"0.71627","low":"0.7145","close":"0.71608"},
{"date":"2022.04.29","clock":"13:00","open":"0.71609","high":"0.717","low":"0.71573","close":"0.71692"},
{"date":"2022.04.29","clock":"14:00","open":"0.71693","high":"0.71798","low":"0.7162","close":"0.7165"},
{"date":"2022.04.29","clock":"15:00","open":"0.71651","high":"0.71717","low":"0.71516","close":"0.71681"},
{"date":"2022.04.29","clock":"16:00","open":"0.71677","high":"0.71682","low":"0.71515","close":"0.71587"},
{"date":"2022.04.29","clock":"17:00","open":"0.71588","high":"0.71647","low":"0.71","close":"0.71137"},
{"date":"2022.04.29","clock":"18:00","open":"0.71132","high":"0.71145","low":"0.70928","close":"0.71017"},
{"date":"2022.04.29","clock":"19:00","open":"0.71015","high":"0.71015","low":"0.70803","close":"0.70837"},
{"date":"2022.04.29","clock":"20:00","open":"0.70836","high":"0.71039","low":"0.70809","close":"0.70981"},
{"date":"2022.04.29","clock":"21:00","open":"0.7098","high":"0.71001","low":"0.70807","close":"0.70812"},
{"date":"2022.04.29","clock":"22:00","open":"0.70812","high":"0.70848","low":"0.70623","close":"0.70647"},
{"date":"2022.04.29","clock":"23:00","open":"0.70645","high":"0.70661","low":"0.70589","close":"0.70598"},
{"date":"2022.05.02","clock":"0:00","open":"0.70696","high":"0.70696","low":"0.70649","close":"0.7067"},
{"date":"2022.05.02","clock":"1:00","open":"0.70668","high":"0.70755","low":"0.706","close":"0.7069"},
{"date":"2022.05.02","clock":"2:00","open":"0.70692","high":"0.70755","low":"0.70625","close":"0.70627"},
{"date":"2022.05.02","clock":"3:00","open":"0.70628","high":"0.7082","low":"0.70569","close":"0.70614"},
{"date":"2022.05.02","clock":"4:00","open":"0.70613","high":"0.70655","low":"0.7039","close":"0.70439"},
{"date":"2022.05.02","clock":"5:00","open":"0.7044","high":"0.70455","low":"0.70324","close":"0.70432"},
{"date":"2022.05.02","clock":"6:00","open":"0.70433","high":"0.70523","low":"0.70413","close":"0.70513"},
{"date":"2022.05.02","clock":"7:00","open":"0.70513","high":"0.70513","low":"0.70355","close":"0.70378"},
{"date":"2022.05.02","clock":"8:00","open":"0.70377","high":"0.70475","low":"0.70338","close":"0.70427"},
{"date":"2022.05.02","clock":"9:00","open":"0.70426","high":"0.70608","low":"0.70413","close":"0.70592"},
{"date":"2022.05.02","clock":"10:00","open":"0.7059","high":"0.70619","low":"0.70428","close":"0.70464"},
{"date":"2022.05.02","clock":"11:00","open":"0.70461","high":"0.70601","low":"0.70456","close":"0.70574"},
{"date":"2022.05.02","clock":"12:00","open":"0.70573","high":"0.70741","low":"0.70552","close":"0.70725"},
{"date":"2022.05.02","clock":"13:00","open":"0.70725","high":"0.70764","low":"0.7069","close":"0.70742"},
{"date":"2022.05.02","clock":"14:00","open":"0.70743","high":"0.70755","low":"0.70644","close":"0.70658"},
{"date":"2022.05.02","clock":"15:00","open":"0.70657","high":"0.70675","low":"0.70441","close":"0.70456"},
{"date":"2022.05.02","clock":"16:00","open":"0.70455","high":"0.7064","low":"0.70435","close":"0.70593"},
{"date":"2022.05.02","clock":"17:00","open":"0.70621","high":"0.70693","low":"0.70405","close":"0.7048"},
{"date":"2022.05.02","clock":"18:00","open":"0.70481","high":"0.7058","low":"0.70339","close":"0.70575"},
{"date":"2022.05.02","clock":"19:00","open":"0.70578","high":"0.7066","low":"0.70357","close":"0.7039"},
{"date":"2022.05.02","clock":"20:00","open":"0.70391","high":"0.70454","low":"0.70336","close":"0.70384"},
{"date":"2022.05.02","clock":"21:00","open":"0.70383","high":"0.70435","low":"0.70301","close":"0.70355"},
{"date":"2022.05.02","clock":"22:00","open":"0.70355","high":"0.7055","low":"0.70348","close":"0.70526"},
{"date":"2022.05.02","clock":"23:00","open":"0.70525","high":"0.70528","low":"0.7049","close":"0.70527"},
{"date":"2022.05.03","clock":"0:00","open":"0.70515","high":"0.70548","low":"0.70459","close":"0.70509"},
{"date":"2022.05.03","clock":"1:00","open":"0.70509","high":"0.70522","low":"0.70468","close":"0.70493"},
{"date":"2022.05.03","clock":"2:00","open":"0.70493","high":"0.70523","low":"0.70471","close":"0.70505"},
{"date":"2022.05.03","clock":"3:00","open":"0.70505","high":"0.70932","low":"0.70505","close":"0.7092"},
{"date":"2022.05.03","clock":"4:00","open":"0.70919","high":"0.70957","low":"0.70782","close":"0.70916"},
{"date":"2022.05.03","clock":"5:00","open":"0.70917","high":"0.70999","low":"0.70884","close":"0.70972"},
{"date":"2022.05.03","clock":"6:00","open":"0.70971","high":"0.70972","low":"0.7084","close":"0.70912"},
{"date":"2022.05.03","clock":"7:00","open":"0.70911","high":"0.71473","low":"0.70844","close":"0.71"},
{"date":"2022.05.03","clock":"8:00","open":"0.71","high":"0.71191","low":"0.70842","close":"0.71106"},
{"date":"2022.05.03","clock":"9:00","open":"0.71105","high":"0.71279","low":"0.70972","close":"0.7106"},
{"date":"2022.05.03","clock":"10:00","open":"0.71059","high":"0.71155","low":"0.70845","close":"0.71121"},
{"date":"2022.05.03","clock":"11:00","open":"0.71122","high":"0.71179","low":"0.70882","close":"0.70988"},
{"date":"2022.05.03","clock":"12:00","open":"0.70988","high":"0.7104","low":"0.70899","close":"0.71014"},
{"date":"2022.05.03","clock":"13:00","open":"0.71014","high":"0.71036","low":"0.70799","close":"0.7082"},
{"date":"2022.05.03","clock":"14:00","open":"0.70822","high":"0.7118","low":"0.70822","close":"0.71159"},
{"date":"2022.05.03","clock":"15:00","open":"0.7116","high":"0.71267","low":"0.71084","close":"0.71162"},
{"date":"2022.05.03","clock":"16:00","open":"0.71164","high":"0.71215","low":"0.71012","close":"0.71079"},
{"date":"2022.05.03","clock":"17:00","open":"0.71078","high":"0.71204","low":"0.7094","close":"0.70973"},
{"date":"2022.05.03","clock":"18:00","open":"0.70975","high":"0.71086","low":"0.70951","close":"0.70997"},
{"date":"2022.05.03","clock":"19:00","open":"0.70996","high":"0.70997","low":"0.70854","close":"0.70905"},
{"date":"2022.05.03","clock":"20:00","open":"0.70906","high":"0.71044","low":"0.70904","close":"0.70969"},
{"date":"2022.05.03","clock":"21:00","open":"0.7097","high":"0.70992","low":"0.70789","close":"0.70941"},
{"date":"2022.05.03","clock":"22:00","open":"0.7094","high":"0.70968","low":"0.70868","close":"0.7096"},
{"date":"2022.05.03","clock":"23:00","open":"0.7096","high":"0.70974","low":"0.70932","close":"0.70942"},
{"date":"2022.05.04","clock":"0:00","open":"0.70943","high":"0.70986","low":"0.70943","close":"0.70958"},
{"date":"2022.05.04","clock":"1:00","open":"0.70957","high":"0.71024","low":"0.7095","close":"0.71018"},
{"date":"2022.05.04","clock":"2:00","open":"0.71018","high":"0.71054","low":"0.70982","close":"0.71004"},
{"date":"2022.05.04","clock":"3:00","open":"0.71002","high":"0.71071","low":"0.70885","close":"0.70994"},
{"date":"2022.05.04","clock":"4:00","open":"0.70994","high":"0.71144","low":"0.70929","close":"0.71068"},
{"date":"2022.05.04","clock":"5:00","open":"0.71068","high":"0.71165","low":"0.71059","close":"0.71133"},
{"date":"2022.05.04","clock":"6:00","open":"0.71133","high":"0.71187","low":"0.7108","close":"0.71113"},
{"date":"2022.05.04","clock":"7:00","open":"0.71113","high":"0.71145","low":"0.71064","close":"0.71066"},
{"date":"2022.05.04","clock":"8:00","open":"0.71065","high":"0.71118","low":"0.70986","close":"0.71091"},
{"date":"2022.05.04","clock":"9:00","open":"0.71091","high":"0.71223","low":"0.71043","close":"0.7115"},
{"date":"2022.05.04","clock":"10:00","open":"0.71151","high":"0.71163","low":"0.71","close":"0.71082"},
{"date":"2022.05.04","clock":"11:00","open":"0.71083","high":"0.7123","low":"0.71061","close":"0.71188"},
{"date":"2022.05.04","clock":"12:00","open":"0.71186","high":"0.71207","low":"0.71125","close":"0.71186"},
{"date":"2022.05.04","clock":"13:00","open":"0.71185","high":"0.71327","low":"0.71168","close":"0.71282"},
{"date":"2022.05.04","clock":"14:00","open":"0.71281","high":"0.71367","low":"0.71229","close":"0.71347"},
{"date":"2022.05.04","clock":"15:00","open":"0.71347","high":"0.71458","low":"0.71236","close":"0.71438"},
{"date":"2022.05.04","clock":"16:00","open":"0.71437","high":"0.71508","low":"0.7127","close":"0.71298"},
{"date":"2022.05.04","clock":"17:00","open":"0.71298","high":"0.71372","low":"0.71152","close":"0.71338"},
{"date":"2022.05.04","clock":"18:00","open":"0.71341","high":"0.71486","low":"0.71308","close":"0.71449"},
{"date":"2022.05.04","clock":"19:00","open":"0.71449","high":"0.71509","low":"0.71404","close":"0.71506"},
{"date":"2022.05.04","clock":"20:00","open":"0.71505","high":"0.71546","low":"0.71416","close":"0.71479"},
{"date":"2022.05.04","clock":"21:00","open":"0.71473","high":"0.72516","low":"0.71248","close":"0.72306"},
{"date":"2022.05.04","clock":"22:00","open":"0.7231","high":"0.72643","low":"0.72098","close":"0.72567"},
{"date":"2022.05.04","clock":"23:00","open":"0.72567","high":"0.72651","low":"0.72506","close":"0.72553"},
{"date":"2022.05.05","clock":"0:00","open":"0.72553","high":"0.72592","low":"0.72518","close":"0.72545"},
{"date":"2022.05.05","clock":"1:00","open":"0.72545","high":"0.72583","low":"0.72414","close":"0.72414"},
{"date":"2022.05.05","clock":"2:00","open":"0.72412","high":"0.72593","low":"0.72389","close":"0.72509"},
{"date":"2022.05.05","clock":"3:00","open":"0.72511","high":"0.72589","low":"0.72362","close":"0.72399"},
{"date":"2022.05.05","clock":"4:00","open":"0.72399","high":"0.72658","low":"0.72377","close":"0.72476"},
{"date":"2022.05.05","clock":"5:00","open":"0.72475","high":"0.72558","low":"0.72411","close":"0.72412"},
{"date":"2022.05.05","clock":"6:00","open":"0.72414","high":"0.72491","low":"0.72381","close":"0.72439"},
{"date":"2022.05.05","clock":"7:00","open":"0.72438","high":"0.72462","low":"0.72315","close":"0.7235"},
{"date":"2022.05.05","clock":"8:00","open":"0.7235","high":"0.72409","low":"0.7227","close":"0.72402"},
{"date":"2022.05.05","clock":"9:00","open":"0.72402","high":"0.72494","low":"0.72156","close":"0.72156"},
{"date":"2022.05.05","clock":"10:00","open":"0.72156","high":"0.72272","low":"0.72115","close":"0.72262"},
{"date":"2022.05.05","clock":"11:00","open":"0.7226","high":"0.7226","low":"0.72033","close":"0.72176"},
{"date":"2022.05.05","clock":"12:00","open":"0.72176","high":"0.72211","low":"0.72114","close":"0.7216"},
{"date":"2022.05.05","clock":"13:00","open":"0.7216","high":"0.72261","low":"0.721","close":"0.72147"},
{"date":"2022.05.05","clock":"14:00","open":"0.72146","high":"0.72187","low":"0.71889","close":"0.71919"},
{"date":"2022.05.05","clock":"15:00","open":"0.71918","high":"0.72072","low":"0.71783","close":"0.71849"},
{"date":"2022.05.05","clock":"16:00","open":"0.71848","high":"0.71881","low":"0.71596","close":"0.7163"},
{"date":"2022.05.05","clock":"17:00","open":"0.7163","high":"0.71633","low":"0.71173","close":"0.71367"},
{"date":"2022.05.05","clock":"18:00","open":"0.71366","high":"0.71366","low":"0.70911","close":"0.70911"},
{"date":"2022.05.05","clock":"19:00","open":"0.70911","high":"0.71003","low":"0.70771","close":"0.70879"},
{"date":"2022.05.05","clock":"20:00","open":"0.70882","high":"0.71097","low":"0.70839","close":"0.70875"},
{"date":"2022.05.05","clock":"21:00","open":"0.70875","high":"0.70995","low":"0.70788","close":"0.70922"},
{"date":"2022.05.05","clock":"22:00","open":"0.7092","high":"0.71147","low":"0.70902","close":"0.71144"},
{"date":"2022.05.05","clock":"23:00","open":"0.71143","high":"0.71163","low":"0.71083","close":"0.71135"},
{"date":"2022.05.06","clock":"0:00","open":"0.71123","high":"0.71123","low":"0.70972","close":"0.71116"},
{"date":"2022.05.06","clock":"1:00","open":"0.71116","high":"0.71243","low":"0.71091","close":"0.71239"},
{"date":"2022.05.06","clock":"2:00","open":"0.7124","high":"0.71241","low":"0.71121","close":"0.71191"},
{"date":"2022.05.06","clock":"3:00","open":"0.71192","high":"0.71322","low":"0.71149","close":"0.71233"},
{"date":"2022.05.06","clock":"4:00","open":"0.71233","high":"0.7125","low":"0.70817","close":"0.7097"},
{"date":"2022.05.06","clock":"5:00","open":"0.7097","high":"0.7111","low":"0.70935","close":"0.7105"},
{"date":"2022.05.06","clock":"6:00","open":"0.71049","high":"0.71165","low":"0.71049","close":"0.71116"},
{"date":"2022.05.06","clock":"7:00","open":"0.71116","high":"0.7116","low":"0.71033","close":"0.71101"},
{"date":"2022.05.06","clock":"8:00","open":"0.71102","high":"0.71102","low":"0.70916","close":"0.70943"},
{"date":"2022.05.06","clock":"9:00","open":"0.70944","high":"0.70977","low":"0.70644","close":"0.70663"},
{"date":"2022.05.06","clock":"10:00","open":"0.70662","high":"0.70893","low":"0.70637","close":"0.7074"},
{"date":"2022.05.06","clock":"11:00","open":"0.70741","high":"0.71139","low":"0.70654","close":"0.70883"},
{"date":"2022.05.06","clock":"12:00","open":"0.70884","high":"0.70997","low":"0.70801","close":"0.70948"},
{"date":"2022.05.06","clock":"13:00","open":"0.70949","high":"0.71053","low":"0.70917","close":"0.71"},
{"date":"2022.05.06","clock":"14:00","open":"0.71001","high":"0.71003","low":"0.70866","close":"0.70911"},
{"date":"2022.05.06","clock":"15:00","open":"0.7091","high":"0.71352","low":"0.70744","close":"0.70774"},
{"date":"2022.05.06","clock":"16:00","open":"0.70771","high":"0.70956","low":"0.70583","close":"0.70691"},
{"date":"2022.05.06","clock":"17:00","open":"0.70692","high":"0.71078","low":"0.7066","close":"0.71009"},
{"date":"2022.05.06","clock":"18:00","open":"0.71009","high":"0.71169","low":"0.70899","close":"0.70906"},
{"date":"2022.05.06","clock":"19:00","open":"0.70906","high":"0.71065","low":"0.70891","close":"0.71021"},
{"date":"2022.05.06","clock":"20:00","open":"0.7102","high":"0.71054","low":"0.7076","close":"0.70764"},
{"date":"2022.05.06","clock":"21:00","open":"0.70763","high":"0.70836","low":"0.70718","close":"0.7074"},
{"date":"2022.05.06","clock":"22:00","open":"0.7074","high":"0.70875","low":"0.70628","close":"0.70826"},
{"date":"2022.05.06","clock":"23:00","open":"0.70826","high":"0.70826","low":"0.70683","close":"0.70698"},
{"date":"2022.05.09","clock":"0:00","open":"0.7065","high":"0.7068","low":"0.70649","close":"0.70679"},
{"date":"2022.05.09","clock":"1:00","open":"0.70679","high":"0.70679","low":"0.70491","close":"0.70492"},
{"date":"2022.05.09","clock":"2:00","open":"0.70492","high":"0.70535","low":"0.70423","close":"0.70444"},
{"date":"2022.05.09","clock":"3:00","open":"0.70444","high":"0.70463","low":"0.70128","close":"0.7013"},
{"date":"2022.05.09","clock":"4:00","open":"0.70128","high":"0.70285","low":"0.70038","close":"0.70257"},
{"date":"2022.05.09","clock":"5:00","open":"0.70255","high":"0.70256","low":"0.70088","close":"0.70189"},
{"date":"2022.05.09","clock":"6:00","open":"0.70188","high":"0.70238","low":"0.70037","close":"0.70124"},
{"date":"2022.05.09","clock":"7:00","open":"0.70124","high":"0.7015","low":"0.70019","close":"0.70081"},
{"date":"2022.05.09","clock":"8:00","open":"0.70081","high":"0.70095","low":"0.69972","close":"0.69995"},
{"date":"2022.05.09","clock":"9:00","open":"0.69996","high":"0.7011","low":"0.69958","close":"0.70049"},
{"date":"2022.05.09","clock":"10:00","open":"0.7005","high":"0.70193","low":"0.69966","close":"0.70093"},
{"date":"2022.05.09","clock":"11:00","open":"0.70093","high":"0.70135","low":"0.69924","close":"0.70008"},
{"date":"2022.05.09","clock":"12:00","open":"0.70008","high":"0.7012","low":"0.69966","close":"0.70014"},
{"date":"2022.05.09","clock":"13:00","open":"0.70014","high":"0.70092","low":"0.69995","close":"0.70058"},
{"date":"2022.05.09","clock":"14:00","open":"0.70057","high":"0.70075","low":"0.6984","close":"0.70034"},
{"date":"2022.05.09","clock":"15:00","open":"0.70034","high":"0.70279","low":"0.70011","close":"0.70211"},
{"date":"2022.05.09","clock":"16:00","open":"0.7021","high":"0.70225","low":"0.6998","close":"0.7"},
{"date":"2022.05.09","clock":"17:00","open":"0.70004","high":"0.70013","low":"0.69768","close":"0.69801"},
{"date":"2022.05.09","clock":"18:00","open":"0.69804","high":"0.69971","low":"0.69678","close":"0.69888"},
{"date":"2022.05.09","clock":"19:00","open":"0.69887","high":"0.70192","low":"0.69773","close":"0.6991"},
{"date":"2022.05.09","clock":"20:00","open":"0.6991","high":"0.6995","low":"0.69556","close":"0.69644"},
{"date":"2022.05.09","clock":"21:00","open":"0.69644","high":"0.69678","low":"0.69481","close":"0.69573"},
{"date":"2022.05.09","clock":"22:00","open":"0.69574","high":"0.69687","low":"0.6945","close":"0.69526"},
{"date":"2022.05.09","clock":"23:00","open":"0.69526","high":"0.6957","low":"0.69468","close":"0.69486"},
{"date":"2022.05.10","clock":"0:00","open":"0.69485","high":"0.69498","low":"0.69458","close":"0.69469"},
{"date":"2022.05.10","clock":"1:00","open":"0.69469","high":"0.69515","low":"0.69435","close":"0.69496"},
{"date":"2022.05.10","clock":"2:00","open":"0.69496","high":"0.69628","low":"0.69489","close":"0.69537"},
{"date":"2022.05.10","clock":"3:00","open":"0.69536","high":"0.69569","low":"0.69145","close":"0.69209"},
{"date":"2022.05.10","clock":"4:00","open":"0.69208","high":"0.69355","low":"0.69107","close":"0.69314"},
{"date":"2022.05.10","clock":"5:00","open":"0.69313","high":"0.69663","low":"0.69313","close":"0.69632"},
{"date":"2022.05.10","clock":"6:00","open":"0.69632","high":"0.69722","low":"0.69507","close":"0.69694"},
{"date":"2022.05.10","clock":"7:00","open":"0.69696","high":"0.69708","low":"0.69604","close":"0.69682"},
{"date":"2022.05.10","clock":"8:00","open":"0.69682","high":"0.69861","low":"0.69652","close":"0.69734"},
{"date":"2022.05.10","clock":"9:00","open":"0.69734","high":"0.69825","low":"0.69621","close":"0.69653"},
{"date":"2022.05.10","clock":"10:00","open":"0.69651","high":"0.69723","low":"0.69407","close":"0.69434"},
{"date":"2022.05.10","clock":"11:00","open":"0.69433","high":"0.69663","low":"0.69417","close":"0.69655"},
{"date":"2022.05.10","clock":"12:00","open":"0.69655","high":"0.69768","low":"0.69565","close":"0.69568"},
{"date":"2022.05.10","clock":"13:00","open":"0.69567","high":"0.69702","low":"0.69464","close":"0.69578"},
{"date":"2022.05.10","clock":"14:00","open":"0.69577","high":"0.69628","low":"0.69468","close":"0.69558"},
{"date":"2022.05.10","clock":"15:00","open":"0.69557","high":"0.69699","low":"0.6952","close":"0.69638"},
{"date":"2022.05.10","clock":"16:00","open":"0.69637","high":"0.69813","low":"0.69584","close":"0.69691"},
{"date":"2022.05.10","clock":"17:00","open":"0.69692","high":"0.6979","low":"0.69343","close":"0.69384"},
{"date":"2022.05.10","clock":"18:00","open":"0.69383","high":"0.6942","low":"0.69171","close":"0.69249"},
{"date":"2022.05.10","clock":"19:00","open":"0.69249","high":"0.69385","low":"0.69187","close":"0.69226"},
{"date":"2022.05.10","clock":"20:00","open":"0.69228","high":"0.6956","low":"0.69136","close":"0.69559"},
{"date":"2022.05.10","clock":"21:00","open":"0.6956","high":"0.69582","low":"0.6937","close":"0.6939"},
{"date":"2022.05.10","clock":"22:00","open":"0.69391","high":"0.69536","low":"0.69306","close":"0.69398"},
{"date":"2022.05.10","clock":"23:00","open":"0.69398","high":"0.69413","low":"0.69349","close":"0.69383"},
{"date":"2022.05.11","clock":"0:00","open":"0.69375","high":"0.694","low":"0.69348","close":"0.69359"},
{"date":"2022.05.11","clock":"1:00","open":"0.6936","high":"0.69393","low":"0.6934","close":"0.69366"},
{"date":"2022.05.11","clock":"2:00","open":"0.69367","high":"0.69394","low":"0.69321","close":"0.69325"},
{"date":"2022.05.11","clock":"3:00","open":"0.69325","high":"0.69468","low":"0.6929","close":"0.69418"},
{"date":"2022.05.11","clock":"4:00","open":"0.69417","high":"0.69555","low":"0.69358","close":"0.69519"},
{"date":"2022.05.11","clock":"5:00","open":"0.69519","high":"0.69611","low":"0.69455","close":"0.69537"},
{"date":"2022.05.11","clock":"6:00","open":"0.69537","high":"0.69609","low":"0.69498","close":"0.69602"},
{"date":"2022.05.11","clock":"7:00","open":"0.69601","high":"0.69639","low":"0.69554","close":"0.69626"},
{"date":"2022.05.11","clock":"8:00","open":"0.69627","high":"0.69655","low":"0.6952","close":"0.69547"},
{"date":"2022.05.11","clock":"9:00","open":"0.69548","high":"0.69734","low":"0.69537","close":"0.69716"},
{"date":"2022.05.11","clock":"10:00","open":"0.69716","high":"0.69822","low":"0.69658","close":"0.69786"},
{"date":"2022.05.11","clock":"11:00","open":"0.69786","high":"0.70075","low":"0.69744","close":"0.70039"},
{"date":"2022.05.11","clock":"12:00","open":"0.7004","high":"0.70164","low":"0.70013","close":"0.70116"},
{"date":"2022.05.11","clock":"13:00","open":"0.70117","high":"0.70119","low":"0.69992","close":"0.70058"},
{"date":"2022.05.11","clock":"14:00","open":"0.7006","high":"0.70206","low":"0.70033","close":"0.70145"},
{"date":"2022.05.11","clock":"15:00","open":"0.70144","high":"0.70156","low":"0.69273","close":"0.69323"},
{"date":"2022.05.11","clock":"16:00","open":"0.69323","high":"0.70534","low":"0.69309","close":"0.70401"},
{"date":"2022.05.11","clock":"17:00","open":"0.70403","high":"0.70435","low":"0.69894","close":"0.6993"},
{"date":"2022.05.11","clock":"18:00","open":"0.69932","high":"0.70127","low":"0.69863","close":"0.69933"},
{"date":"2022.05.11","clock":"19:00","open":"0.69933","high":"0.69946","low":"0.69524","close":"0.69556"},
{"date":"2022.05.11","clock":"20:00","open":"0.69555","high":"0.69615","low":"0.693","close":"0.69361"},
{"date":"2022.05.11","clock":"21:00","open":"0.6936","high":"0.69628","low":"0.69356","close":"0.69476"},
{"date":"2022.05.11","clock":"22:00","open":"0.69476","high":"0.69491","low":"0.69299","close":"0.69323"},
{"date":"2022.05.11","clock":"23:00","open":"0.69324","high":"0.69412","low":"0.69315","close":"0.69398"},
{"date":"2022.05.12","clock":"0:00","open":"0.69381","high":"0.69392","low":"0.69326","close":"0.69389"},
{"date":"2022.05.12","clock":"1:00","open":"0.69389","high":"0.69416","low":"0.69335","close":"0.69407"},
{"date":"2022.05.12","clock":"2:00","open":"0.69406","high":"0.69421","low":"0.6926","close":"0.69262"},
{"date":"2022.05.12","clock":"3:00","open":"0.69261","high":"0.69447","low":"0.69111","close":"0.69383"},
{"date":"2022.05.12","clock":"4:00","open":"0.69382","high":"0.6953","low":"0.69286","close":"0.69438"},
{"date":"2022.05.12","clock":"5:00","open":"0.69437","high":"0.69489","low":"0.69045","close":"0.69193"},
{"date":"2022.05.12","clock":"6:00","open":"0.69196","high":"0.69252","low":"0.69126","close":"0.69229"},
{"date":"2022.05.12","clock":"7:00","open":"0.6923","high":"0.69254","low":"0.68885","close":"0.68901"},
{"date":"2022.05.12","clock":"8:00","open":"0.68901","high":"0.69001","low":"0.68762","close":"0.68803"},
{"date":"2022.05.12","clock":"9:00","open":"0.68804","high":"0.69032","low":"0.6873","close":"0.68952"},
{"date":"2022.05.12","clock":"10:00","open":"0.68953","high":"0.69005","low":"0.68751","close":"0.68916"},
{"date":"2022.05.12","clock":"11:00","open":"0.68917","high":"0.68928","low":"0.68698","close":"0.68723"},
{"date":"2022.05.12","clock":"12:00","open":"0.68721","high":"0.68773","low":"0.68605","close":"0.68716"},
{"date":"2022.05.12","clock":"13:00","open":"0.68717","high":"0.68875","low":"0.68701","close":"0.68788"},
{"date":"2022.05.12","clock":"14:00","open":"0.68789","high":"0.68818","low":"0.68516","close":"0.68559"},
{"date":"2022.05.12","clock":"15:00","open":"0.68559","high":"0.68831","low":"0.6852","close":"0.6873"},
{"date":"2022.05.12","clock":"16:00","open":"0.68731","high":"0.68809","low":"0.68423","close":"0.6857"},
{"date":"2022.05.12","clock":"17:00","open":"0.68569","high":"0.68807","low":"0.68423","close":"0.68754"},
{"date":"2022.05.12","clock":"18:00","open":"0.68757","high":"0.68929","low":"0.68473","close":"0.68503"},
{"date":"2022.05.12","clock":"19:00","open":"0.68503","high":"0.68791","low":"0.68453","close":"0.68616"},
{"date":"2022.05.12","clock":"20:00","open":"0.68616","high":"0.68625","low":"0.68338","close":"0.68426"},
{"date":"2022.05.12","clock":"21:00","open":"0.68425","high":"0.68493","low":"0.68289","close":"0.68291"},
{"date":"2022.05.12","clock":"22:00","open":"0.68292","high":"0.68589","low":"0.68287","close":"0.68574"},
{"date":"2022.05.12","clock":"23:00","open":"0.68574","high":"0.68602","low":"0.68545","close":"0.6855"},
{"date":"2022.05.13","clock":"0:00","open":"0.68548","high":"0.68548","low":"0.68529","close":"0.68532"},
{"date":"2022.05.13","clock":"1:00","open":"0.6853","high":"0.68653","low":"0.68519","close":"0.68597"},
{"date":"2022.05.13","clock":"2:00","open":"0.68597","high":"0.68733","low":"0.68597","close":"0.68682"},
{"date":"2022.05.13","clock":"3:00","open":"0.68682","high":"0.6884","low":"0.68634","close":"0.68766"},
{"date":"2022.05.13","clock":"4:00","open":"0.68766","high":"0.68917","low":"0.68658","close":"0.68664"},
{"date":"2022.05.13","clock":"5:00","open":"0.68663","high":"0.68859","low":"0.68629","close":"0.68806"},
{"date":"2022.05.13","clock":"6:00","open":"0.68803","high":"0.68921","low":"0.68751","close":"0.68821"},
{"date":"2022.05.13","clock":"7:00","open":"0.6882","high":"0.68867","low":"0.68776","close":"0.68859"},
{"date":"2022.05.13","clock":"8:00","open":"0.68861","high":"0.68992","low":"0.68845","close":"0.68963"},
{"date":"2022.05.13","clock":"9:00","open":"0.68956","high":"0.68974","low":"0.68764","close":"0.6884"},
{"date":"2022.05.13","clock":"10:00","open":"0.68839","high":"0.69045","low":"0.68764","close":"0.68982"},
{"date":"2022.05.13","clock":"11:00","open":"0.68983","high":"0.69035","low":"0.68835","close":"0.68882"},
{"date":"2022.05.13","clock":"12:00","open":"0.68882","high":"0.68915","low":"0.68668","close":"0.68695"},
{"date":"2022.05.13","clock":"13:00","open":"0.68694","high":"0.68907","low":"0.68678","close":"0.68876"},
{"date":"2022.05.13","clock":"14:00","open":"0.68875","high":"0.68941","low":"0.68863","close":"0.68931"},
{"date":"2022.05.13","clock":"15:00","open":"0.68931","high":"0.68955","low":"0.68825","close":"0.68865"},
{"date":"2022.05.13","clock":"16:00","open":"0.68865","high":"0.6893","low":"0.68737","close":"0.68889"},
{"date":"2022.05.13","clock":"17:00","open":"0.68894","high":"0.69224","low":"0.68894","close":"0.69104"},
{"date":"2022.05.13","clock":"18:00","open":"0.69104","high":"0.69222","low":"0.6908","close":"0.6919"},
{"date":"2022.05.13","clock":"19:00","open":"0.69189","high":"0.69315","low":"0.69152","close":"0.69242"},
{"date":"2022.05.13","clock":"20:00","open":"0.69242","high":"0.693","low":"0.69118","close":"0.69134"},
{"date":"2022.05.13","clock":"21:00","open":"0.69135","high":"0.69244","low":"0.69015","close":"0.69225"},
{"date":"2022.05.13","clock":"22:00","open":"0.69226","high":"0.69295","low":"0.69206","close":"0.69284"},
{"date":"2022.05.13","clock":"23:00","open":"0.69285","high":"0.69408","low":"0.69262","close":"0.69397"},
{"date":"2022.05.16","clock":"0:00","open":"0.69218","high":"0.69323","low":"0.69218","close":"0.69308"},
{"date":"2022.05.16","clock":"1:00","open":"0.69311","high":"0.69454","low":"0.69311","close":"0.69422"},
{"date":"2022.05.16","clock":"2:00","open":"0.69423","high":"0.69531","low":"0.69366","close":"0.6947"},
{"date":"2022.05.16","clock":"3:00","open":"0.69469","high":"0.69506","low":"0.69411","close":"0.69476"},
{"date":"2022.05.16","clock":"4:00","open":"0.69475","high":"0.69598","low":"0.69225","close":"0.69256"},
{"date":"2022.05.16","clock":"5:00","open":"0.69253","high":"0.69253","low":"0.68902","close":"0.69006"},
{"date":"2022.05.16","clock":"6:00","open":"0.69005","high":"0.69027","low":"0.68721","close":"0.68805"},
{"date":"2022.05.16","clock":"7:00","open":"0.68804","high":"0.68922","low":"0.68802","close":"0.68889"},
{"date":"2022.05.16","clock":"8:00","open":"0.6889","high":"0.68964","low":"0.68832","close":"0.68883"},
{"date":"2022.05.16","clock":"9:00","open":"0.68882","high":"0.68948","low":"0.68783","close":"0.6887"},
{"date":"2022.05.16","clock":"10:00","open":"0.6887","high":"0.6913","low":"0.6886","close":"0.68984"},
{"date":"2022.05.16","clock":"11:00","open":"0.68985","high":"0.69186","low":"0.68974","close":"0.69168"},
{"date":"2022.05.16","clock":"12:00","open":"0.69167","high":"0.69192","low":"0.6899","close":"0.68993"},
{"date":"2022.05.16","clock":"13:00","open":"0.68992","high":"0.69242","low":"0.68992","close":"0.69214"},
{"date":"2022.05.16","clock":"14:00","open":"0.69214","high":"0.69296","low":"0.69175","close":"0.69217"},
{"date":"2022.05.16","clock":"15:00","open":"0.69216","high":"0.69392","low":"0.6918","close":"0.69315"},
{"date":"2022.05.16","clock":"16:00","open":"0.69315","high":"0.69406","low":"0.69211","close":"0.69284"},
{"date":"2022.05.16","clock":"17:00","open":"0.69283","high":"0.69502","low":"0.69214","close":"0.69347"},
{"date":"2022.05.16","clock":"18:00","open":"0.69349","high":"0.69443","low":"0.69168","close":"0.69434"},
{"date":"2022.05.16","clock":"19:00","open":"0.69436","high":"0.69473","low":"0.69335","close":"0.69434"},
{"date":"2022.05.16","clock":"20:00","open":"0.6943","high":"0.69566","low":"0.69427","close":"0.69555"},
{"date":"2022.05.16","clock":"21:00","open":"0.69555","high":"0.69801","low":"0.69526","close":"0.6977"},
{"date":"2022.05.16","clock":"22:00","open":"0.69773","high":"0.69824","low":"0.69652","close":"0.69713"},
{"date":"2022.05.16","clock":"23:00","open":"0.69713","high":"0.69714","low":"0.69646","close":"0.6969"},
{"date":"2022.05.17","clock":"0:00","open":"0.69684","high":"0.69714","low":"0.69651","close":"0.69708"},
{"date":"2022.05.17","clock":"1:00","open":"0.69709","high":"0.69753","low":"0.69693","close":"0.69743"},
{"date":"2022.05.17","clock":"2:00","open":"0.69743","high":"0.69767","low":"0.69678","close":"0.69726"},
{"date":"2022.05.17","clock":"3:00","open":"0.69725","high":"0.69908","low":"0.69718","close":"0.69786"},
{"date":"2022.05.17","clock":"4:00","open":"0.69786","high":"0.70095","low":"0.69749","close":"0.70086"},
{"date":"2022.05.17","clock":"5:00","open":"0.70085","high":"0.70112","low":"0.69918","close":"0.69948"},
{"date":"2022.05.17","clock":"6:00","open":"0.69948","high":"0.70036","low":"0.6988","close":"0.69951"},
{"date":"2022.05.17","clock":"7:00","open":"0.69955","high":"0.7005","low":"0.6994","close":"0.70036"},
{"date":"2022.05.17","clock":"8:00","open":"0.70037","high":"0.70116","low":"0.69982","close":"0.70069"},
{"date":"2022.05.17","clock":"9:00","open":"0.70068","high":"0.70191","low":"0.70006","close":"0.70153"},
{"date":"2022.05.17","clock":"10:00","open":"0.70153","high":"0.70187","low":"0.7007","close":"0.70104"},
{"date":"2022.05.17","clock":"11:00","open":"0.70103","high":"0.70361","low":"0.70101","close":"0.7034"},
{"date":"2022.05.17","clock":"12:00","open":"0.7034","high":"0.70389","low":"0.70237","close":"0.70331"},
{"date":"2022.05.17","clock":"13:00","open":"0.70332","high":"0.70404","low":"0.70313","close":"0.7037"},
{"date":"2022.05.17","clock":"14:00","open":"0.70369","high":"0.70405","low":"0.70279","close":"0.70309"},
{"date":"2022.05.17","clock":"15:00","open":"0.70308","high":"0.70352","low":"0.70158","close":"0.70342"},
{"date":"2022.05.17","clock":"16:00","open":"0.70343","high":"0.70357","low":"0.70124","close":"0.70208"},
{"date":"2022.05.17","clock":"17:00","open":"0.70209","high":"0.70261","low":"0.69959","close":"0.70037"},
{"date":"2022.05.17","clock":"18:00","open":"0.70038","high":"0.70198","low":"0.70022","close":"0.70123"},
{"date":"2022.05.17","clock":"19:00","open":"0.70123","high":"0.70183","low":"0.70026","close":"0.70168"},
{"date":"2022.05.17","clock":"20:00","open":"0.70167","high":"0.70253","low":"0.70159","close":"0.70197"},
{"date":"2022.05.17","clock":"21:00","open":"0.70197","high":"0.7033","low":"0.69898","close":"0.70129"},
{"date":"2022.05.17","clock":"22:00","open":"0.70129","high":"0.70219","low":"0.70104","close":"0.70202"},
{"date":"2022.05.17","clock":"23:00","open":"0.70205","high":"0.70293","low":"0.70184","close":"0.70288"},
{"date":"2022.05.18","clock":"0:00","open":"0.70274","high":"0.70288","low":"0.70225","close":"0.70288"},
{"date":"2022.05.18","clock":"1:00","open":"0.70288","high":"0.70364","low":"0.70279","close":"0.70311"},
{"date":"2022.05.18","clock":"2:00","open":"0.70311","high":"0.70326","low":"0.70282","close":"0.70299"},
{"date":"2022.05.18","clock":"3:00","open":"0.70295","high":"0.70464","low":"0.70295","close":"0.70344"},
{"date":"2022.05.18","clock":"4:00","open":"0.70345","high":"0.70397","low":"0.70068","close":"0.70164"},
{"date":"2022.05.18","clock":"5:00","open":"0.70165","high":"0.70186","low":"0.70086","close":"0.70148"},
{"date":"2022.05.18","clock":"6:00","open":"0.70147","high":"0.70157","low":"0.69958","close":"0.70022"},
{"date":"2022.05.18","clock":"7:00","open":"0.70022","high":"0.70061","low":"0.69955","close":"0.70056"},
{"date":"2022.05.18","clock":"8:00","open":"0.70057","high":"0.70355","low":"0.70056","close":"0.7034"},
{"date":"2022.05.18","clock":"9:00","open":"0.70341","high":"0.70371","low":"0.70135","close":"0.70135"},
{"date":"2022.05.18","clock":"10:00","open":"0.70136","high":"0.70157","low":"0.70037","close":"0.70095"},
{"date":"2022.05.18","clock":"11:00","open":"0.70096","high":"0.70187","low":"0.69967","close":"0.70055"},
{"date":"2022.05.18","clock":"12:00","open":"0.70055","high":"0.70243","low":"0.70053","close":"0.7024"},
{"date":"2022.05.18","clock":"13:00","open":"0.70241","high":"0.70291","low":"0.70153","close":"0.70171"},
{"date":"2022.05.18","clock":"14:00","open":"0.70172","high":"0.70211","low":"0.70083","close":"0.70143"},
{"date":"2022.05.18","clock":"15:00","open":"0.70145","high":"0.70276","low":"0.70134","close":"0.70176"},
{"date":"2022.05.18","clock":"16:00","open":"0.70175","high":"0.70216","low":"0.69979","close":"0.69985"},
{"date":"2022.05.18","clock":"17:00","open":"0.6999","high":"0.70125","low":"0.69812","close":"0.70109"},
{"date":"2022.05.18","clock":"18:00","open":"0.70108","high":"0.70119","low":"0.69884","close":"0.69964"},
{"date":"2022.05.18","clock":"19:00","open":"0.69964","high":"0.70044","low":"0.6988","close":"0.70018"},
{"date":"2022.05.18","clock":"20:00","open":"0.70019","high":"0.70023","low":"0.69721","close":"0.6974"},
{"date":"2022.05.18","clock":"21:00","open":"0.69739","high":"0.69864","low":"0.69648","close":"0.69651"},
{"date":"2022.05.18","clock":"22:00","open":"0.69651","high":"0.69719","low":"0.6958","close":"0.69611"},
{"date":"2022.05.18","clock":"23:00","open":"0.6961","high":"0.69616","low":"0.69497","close":"0.6952"},
{"date":"2022.05.19","clock":"0:00","open":"0.6952","high":"0.69542","low":"0.69506","close":"0.69542"},
{"date":"2022.05.19","clock":"1:00","open":"0.69542","high":"0.6976","low":"0.69542","close":"0.69735"},
{"date":"2022.05.19","clock":"2:00","open":"0.69735","high":"0.69754","low":"0.69566","close":"0.69578"},
{"date":"2022.05.19","clock":"3:00","open":"0.69579","high":"0.69759","low":"0.69578","close":"0.69646"},
{"date":"2022.05.19","clock":"4:00","open":"0.69646","high":"0.69744","low":"0.69533","close":"0.69637"},
{"date":"2022.05.19","clock":"5:00","open":"0.69636","high":"0.69977","low":"0.69631","close":"0.69949"},
{"date":"2022.05.19","clock":"6:00","open":"0.69948","high":"0.70166","low":"0.69948","close":"0.70115"},
{"date":"2022.05.19","clock":"7:00","open":"0.70115","high":"0.70232","low":"0.70085","close":"0.70103"},
{"date":"2022.05.19","clock":"8:00","open":"0.70104","high":"0.70166","low":"0.69938","close":"0.6996"},
{"date":"2022.05.19","clock":"9:00","open":"0.69959","high":"0.69985","low":"0.69729","close":"0.69788"},
{"date":"2022.05.19","clock":"10:00","open":"0.69789","high":"0.69941","low":"0.69583","close":"0.69921"},
{"date":"2022.05.19","clock":"11:00","open":"0.69921","high":"0.69923","low":"0.69761","close":"0.69827"},
{"date":"2022.05.19","clock":"12:00","open":"0.69827","high":"0.69967","low":"0.69782","close":"0.69933"},
{"date":"2022.05.19","clock":"13:00","open":"0.69933","high":"0.70094","low":"0.69912","close":"0.70081"},
{"date":"2022.05.19","clock":"14:00","open":"0.70081","high":"0.70136","low":"0.69927","close":"0.69997"},
{"date":"2022.05.19","clock":"15:00","open":"0.69997","high":"0.70141","low":"0.69948","close":"0.70122"},
{"date":"2022.05.19","clock":"16:00","open":"0.70119","high":"0.70532","low":"0.70108","close":"0.70451"},
{"date":"2022.05.19","clock":"17:00","open":"0.70449","high":"0.70681","low":"0.70297","close":"0.70521"},
{"date":"2022.05.19","clock":"18:00","open":"0.70524","high":"0.70692","low":"0.70432","close":"0.70563"},
{"date":"2022.05.19","clock":"19:00","open":"0.70564","high":"0.70676","low":"0.70492","close":"0.70595"},
{"date":"2022.05.19","clock":"20:00","open":"0.70596","high":"0.70724","low":"0.7048","close":"0.70701"},
{"date":"2022.05.19","clock":"21:00","open":"0.70703","high":"0.70713","low":"0.7057","close":"0.70623"},
{"date":"2022.05.19","clock":"22:00","open":"0.70622","high":"0.70666","low":"0.70479","close":"0.70557"},
{"date":"2022.05.19","clock":"23:00","open":"0.70558","high":"0.70558","low":"0.70465","close":"0.70483"},
{"date":"2022.05.20","clock":"0:00","open":"0.70473","high":"0.70473","low":"0.70438","close":"0.70458"},
{"date":"2022.05.20","clock":"1:00","open":"0.70458","high":"0.70501","low":"0.70429","close":"0.70456"},
{"date":"2022.05.20","clock":"2:00","open":"0.70456","high":"0.70486","low":"0.70409","close":"0.70415"},
{"date":"2022.05.20","clock":"3:00","open":"0.70415","high":"0.70484","low":"0.70202","close":"0.70272"},
{"date":"2022.05.20","clock":"4:00","open":"0.70271","high":"0.70421","low":"0.70216","close":"0.70281"},
{"date":"2022.05.20","clock":"5:00","open":"0.7028","high":"0.70294","low":"0.70092","close":"0.70133"},
{"date":"2022.05.20","clock":"6:00","open":"0.70132","high":"0.70178","low":"0.70078","close":"0.70078"},
{"date":"2022.05.20","clock":"7:00","open":"0.70079","high":"0.70279","low":"0.70021","close":"0.70272"},
{"date":"2022.05.20","clock":"8:00","open":"0.70273","high":"0.70465","low":"0.70249","close":"0.70397"},
{"date":"2022.05.20","clock":"9:00","open":"0.70396","high":"0.70478","low":"0.70339","close":"0.70475"},
{"date":"2022.05.20","clock":"10:00","open":"0.70475","high":"0.70701","low":"0.70428","close":"0.70601"},
{"date":"2022.05.20","clock":"11:00","open":"0.70601","high":"0.70731","low":"0.70473","close":"0.70687"},
{"date":"2022.05.20","clock":"12:00","open":"0.70686","high":"0.70723","low":"0.70614","close":"0.7064"},
{"date":"2022.05.20","clock":"13:00","open":"0.70639","high":"0.70701","low":"0.70599","close":"0.70648"},
{"date":"2022.05.20","clock":"14:00","open":"0.70648","high":"0.70648","low":"0.70532","close":"0.70585"},
{"date":"2022.05.20","clock":"15:00","open":"0.70585","high":"0.70661","low":"0.70506","close":"0.70533"},
{"date":"2022.05.20","clock":"16:00","open":"0.70534","high":"0.70646","low":"0.70486","close":"0.70635"},
{"date":"2022.05.20","clock":"17:00","open":"0.70629","high":"0.70638","low":"0.70269","close":"0.70279"},
{"date":"2022.05.20","clock":"18:00","open":"0.7028","high":"0.70379","low":"0.70207","close":"0.70311"},
{"date":"2022.05.20","clock":"19:00","open":"0.7031","high":"0.70335","low":"0.70148","close":"0.70182"},
{"date":"2022.05.20","clock":"20:00","open":"0.70181","high":"0.70279","low":"0.70084","close":"0.70224"},
{"date":"2022.05.20","clock":"21:00","open":"0.70225","high":"0.70244","low":"0.7004","close":"0.70188"},
{"date":"2022.05.20","clock":"22:00","open":"0.70187","high":"0.70462","low":"0.70172","close":"0.70388"},
{"date":"2022.05.20","clock":"23:00","open":"0.70388","high":"0.70475","low":"0.70352","close":"0.70455"},
{"date":"2022.05.23","clock":"0:00","open":"0.7045","high":"0.70513","low":"0.704","close":"0.70511"},
{"date":"2022.05.23","clock":"1:00","open":"0.70509","high":"0.70644","low":"0.70491","close":"0.70633"},
{"date":"2022.05.23","clock":"2:00","open":"0.70632","high":"0.7069","low":"0.70575","close":"0.70613"},
{"date":"2022.05.23","clock":"3:00","open":"0.70613","high":"0.70921","low":"0.70586","close":"0.7089"},
{"date":"2022.05.23","clock":"4:00","open":"0.70891","high":"0.70954","low":"0.7081","close":"0.70837"},
{"date":"2022.05.23","clock":"5:00","open":"0.70839","high":"0.70927","low":"0.70797","close":"0.70901"},
{"date":"2022.05.23","clock":"6:00","open":"0.709","high":"0.7098","low":"0.70819","close":"0.70891"},
{"date":"2022.05.23","clock":"7:00","open":"0.7089","high":"0.70926","low":"0.70847","close":"0.70888"},
{"date":"2022.05.23","clock":"8:00","open":"0.70888","high":"0.71258","low":"0.70847","close":"0.71082"},
{"date":"2022.05.23","clock":"9:00","open":"0.71084","high":"0.71183","low":"0.7101","close":"0.71124"},
{"date":"2022.05.23","clock":"10:00","open":"0.71123","high":"0.71183","low":"0.70997","close":"0.71022"},
{"date":"2022.05.23","clock":"11:00","open":"0.71022","high":"0.71121","low":"0.70889","close":"0.71033"},
{"date":"2022.05.23","clock":"12:00","open":"0.71033","high":"0.71199","low":"0.71004","close":"0.71108"},
{"date":"2022.05.23","clock":"13:00","open":"0.71107","high":"0.71256","low":"0.71087","close":"0.71247"},
{"date":"2022.05.23","clock":"14:00","open":"0.7125","high":"0.71267","low":"0.71111","close":"0.71127"},
{"date":"2022.05.23","clock":"15:00","open":"0.71131","high":"0.71198","low":"0.70994","close":"0.71033"},
{"date":"2022.05.23","clock":"16:00","open":"0.71033","high":"0.71143","low":"0.70949","close":"0.71066"},
{"date":"2022.05.23","clock":"17:00","open":"0.71066","high":"0.71232","low":"0.70949","close":"0.71003"},
{"date":"2022.05.23","clock":"18:00","open":"0.71002","high":"0.71127","low":"0.70977","close":"0.70991"},
{"date":"2022.05.23","clock":"19:00","open":"0.70988","high":"0.71059","low":"0.70981","close":"0.71018"},
{"date":"2022.05.23","clock":"20:00","open":"0.71018","high":"0.71032","low":"0.70869","close":"0.7101"},
{"date":"2022.05.23","clock":"21:00","open":"0.7101","high":"0.71144","low":"0.70992","close":"0.71078"},
{"date":"2022.05.23","clock":"22:00","open":"0.71077","high":"0.7108","low":"0.70982","close":"0.71038"},
{"date":"2022.05.23","clock":"23:00","open":"0.71038","high":"0.711","low":"0.7103","close":"0.71094"},
{"date":"2022.05.24","clock":"0:00","open":"0.71084","high":"0.71084","low":"0.71044","close":"0.71066"},
{"date":"2022.05.24","clock":"1:00","open":"0.71065","high":"0.71079","low":"0.70932","close":"0.70936"},
{"date":"2022.05.24","clock":"2:00","open":"0.70936","high":"0.70948","low":"0.70842","close":"0.70859"},
{"date":"2022.05.24","clock":"3:00","open":"0.70859","high":"0.70866","low":"0.70746","close":"0.70752"},
{"date":"2022.05.24","clock":"4:00","open":"0.70751","high":"0.70855","low":"0.70734","close":"0.70775"},
{"date":"2022.05.24","clock":"5:00","open":"0.70776","high":"0.70786","low":"0.70655","close":"0.70767"},
{"date":"2022.05.24","clock":"6:00","open":"0.70766","high":"0.70887","low":"0.70722","close":"0.70876"},
{"date":"2022.05.24","clock":"7:00","open":"0.70876","high":"0.70885","low":"0.70783","close":"0.70797"},
{"date":"2022.05.24","clock":"8:00","open":"0.70798","high":"0.70876","low":"0.70763","close":"0.70831"},
{"date":"2022.05.24","clock":"9:00","open":"0.7083","high":"0.70877","low":"0.70715","close":"0.70811"},
{"date":"2022.05.24","clock":"10:00","open":"0.70812","high":"0.71023","low":"0.70811","close":"0.71022"},
{"date":"2022.05.24","clock":"11:00","open":"0.71021","high":"0.71051","low":"0.70618","close":"0.70644"},
{"date":"2022.05.24","clock":"12:00","open":"0.70644","high":"0.70772","low":"0.70637","close":"0.70731"},
{"date":"2022.05.24","clock":"13:00","open":"0.7073","high":"0.70804","low":"0.70686","close":"0.70801"},
{"date":"2022.05.24","clock":"14:00","open":"0.70802","high":"0.70848","low":"0.70702","close":"0.70741"},
{"date":"2022.05.24","clock":"15:00","open":"0.7074","high":"0.70838","low":"0.70648","close":"0.7077"},
{"date":"2022.05.24","clock":"16:00","open":"0.7077","high":"0.70883","low":"0.70706","close":"0.70841"},
{"date":"2022.05.24","clock":"17:00","open":"0.70841","high":"0.70958","low":"0.70565","close":"0.70707"},
{"date":"2022.05.24","clock":"18:00","open":"0.70708","high":"0.70828","low":"0.70586","close":"0.70799"},
{"date":"2022.05.24","clock":"19:00","open":"0.70799","high":"0.70984","low":"0.70781","close":"0.70884"},
{"date":"2022.05.24","clock":"20:00","open":"0.70883","high":"0.70977","low":"0.70789","close":"0.70939"},
{"date":"2022.05.24","clock":"21:00","open":"0.7094","high":"0.7101","low":"0.70804","close":"0.70834"},
{"date":"2022.05.24","clock":"22:00","open":"0.70835","high":"0.71129","low":"0.70827","close":"0.71075"},
{"date":"2022.05.24","clock":"23:00","open":"0.71076","high":"0.7109","low":"0.7105","close":"0.71074"},
{"date":"2022.05.25","clock":"0:00","open":"0.71085","high":"0.71098","low":"0.70874","close":"0.71051"},
{"date":"2022.05.25","clock":"1:00","open":"0.71051","high":"0.71188","low":"0.7105","close":"0.71121"},
{"date":"2022.05.25","clock":"2:00","open":"0.71122","high":"0.71136","low":"0.71012","close":"0.71012"},
{"date":"2022.05.25","clock":"3:00","open":"0.71012","high":"0.71043","low":"0.70923","close":"0.70925"},
{"date":"2022.05.25","clock":"4:00","open":"0.70926","high":"0.70948","low":"0.70815","close":"0.70841"},
{"date":"2022.05.25","clock":"5:00","open":"0.70841","high":"0.71096","low":"0.70836","close":"0.70992"},
{"date":"2022.05.25","clock":"6:00","open":"0.70991","high":"0.71185","low":"0.70951","close":"0.71143"},
{"date":"2022.05.25","clock":"7:00","open":"0.71143","high":"0.71172","low":"0.71104","close":"0.71132"},
{"date":"2022.05.25","clock":"8:00","open":"0.71131","high":"0.71157","low":"0.71007","close":"0.7108"},
{"date":"2022.05.25","clock":"9:00","open":"0.71078","high":"0.71186","low":"0.70969","close":"0.71157"},
{"date":"2022.05.25","clock":"10:00","open":"0.71157","high":"0.71157","low":"0.70904","close":"0.70937"},
{"date":"2022.05.25","clock":"11:00","open":"0.70936","high":"0.70963","low":"0.70769","close":"0.70801"},
{"date":"2022.05.25","clock":"12:00","open":"0.70802","high":"0.70819","low":"0.70698","close":"0.70782"},
{"date":"2022.05.25","clock":"13:00","open":"0.70779","high":"0.70833","low":"0.70608","close":"0.70616"},
{"date":"2022.05.25","clock":"14:00","open":"0.70614","high":"0.70679","low":"0.70468","close":"0.70516"},
{"date":"2022.05.25","clock":"15:00","open":"0.70516","high":"0.70516","low":"0.70353","close":"0.70498"},
{"date":"2022.05.25","clock":"16:00","open":"0.70499","high":"0.70655","low":"0.70393","close":"0.70588"},
{"date":"2022.05.25","clock":"17:00","open":"0.70587","high":"0.70855","low":"0.70562","close":"0.70716"},
{"date":"2022.05.25","clock":"18:00","open":"0.70716","high":"0.70749","low":"0.70602","close":"0.70652"},
{"date":"2022.05.25","clock":"19:00","open":"0.70653","high":"0.70701","low":"0.70546","close":"0.70579"},
{"date":"2022.05.25","clock":"20:00","open":"0.70579","high":"0.70683","low":"0.70527","close":"0.7067"},
{"date":"2022.05.25","clock":"21:00","open":"0.7067","high":"0.70931","low":"0.70537","close":"0.70918"},
{"date":"2022.05.25","clock":"22:00","open":"0.7092","high":"0.70989","low":"0.70857","close":"0.7089"},
{"date":"2022.05.25","clock":"23:00","open":"0.7089","high":"0.70891","low":"0.70836","close":"0.70878"},
{"date":"2022.05.26","clock":"0:00","open":"0.70872","high":"0.70872","low":"0.70803","close":"0.70842"},
{"date":"2022.05.26","clock":"1:00","open":"0.70841","high":"0.70975","low":"0.70831","close":"0.70942"},
{"date":"2022.05.26","clock":"2:00","open":"0.70943","high":"0.71005","low":"0.7088","close":"0.70892"},
{"date":"2022.05.26","clock":"3:00","open":"0.70886","high":"0.71095","low":"0.70886","close":"0.71054"},
{"date":"2022.05.26","clock":"4:00","open":"0.71054","high":"0.7107","low":"0.70747","close":"0.70762"},
{"date":"2022.05.26","clock":"5:00","open":"0.70763","high":"0.70951","low":"0.70757","close":"0.70875"},
{"date":"2022.05.26","clock":"6:00","open":"0.70876","high":"0.70925","low":"0.70752","close":"0.70919"},
{"date":"2022.05.26","clock":"7:00","open":"0.7092","high":"0.70943","low":"0.70664","close":"0.70697"},
{"date":"2022.05.26","clock":"8:00","open":"0.70696","high":"0.70736","low":"0.70568","close":"0.70613"},
{"date":"2022.05.26","clock":"9:00","open":"0.70613","high":"0.70766","low":"0.70613","close":"0.70747"},
{"date":"2022.05.26","clock":"10:00","open":"0.70749","high":"0.70985","low":"0.70744","close":"0.70982"},
{"date":"2022.05.26","clock":"11:00","open":"0.70981","high":"0.70988","low":"0.70774","close":"0.70828"},
{"date":"2022.05.26","clock":"12:00","open":"0.70829","high":"0.70979","low":"0.70789","close":"0.70974"},
{"date":"2022.05.26","clock":"13:00","open":"0.70973","high":"0.71034","low":"0.70832","close":"0.70866"},
{"date":"2022.05.26","clock":"14:00","open":"0.70866","high":"0.70967","low":"0.70837","close":"0.70872"},
{"date":"2022.05.26","clock":"15:00","open":"0.70873","high":"0.70878","low":"0.70714","close":"0.70738"},
{"date":"2022.05.26","clock":"16:00","open":"0.70738","high":"0.70961","low":"0.70718","close":"0.70893"},
{"date":"2022.05.26","clock":"17:00","open":"0.70894","high":"0.7099","low":"0.70721","close":"0.70749"},
{"date":"2022.05.26","clock":"18:00","open":"0.70748","high":"0.7083","low":"0.70721","close":"0.7077"},
{"date":"2022.05.26","clock":"19:00","open":"0.70772","high":"0.709","low":"0.70771","close":"0.70856"},
{"date":"2022.05.26","clock":"20:00","open":"0.70856","high":"0.70928","low":"0.70826","close":"0.70906"},
{"date":"2022.05.26","clock":"21:00","open":"0.70907","high":"0.70945","low":"0.70886","close":"0.7092"},
{"date":"2022.05.26","clock":"22:00","open":"0.70918","high":"0.7094","low":"0.70862","close":"0.70937"},
{"date":"2022.05.26","clock":"23:00","open":"0.70937","high":"0.70989","low":"0.70929","close":"0.70988"},
{"date":"2022.05.27","clock":"0:00","open":"0.70968","high":"0.70968","low":"0.70904","close":"0.70924"},
{"date":"2022.05.27","clock":"1:00","open":"0.70924","high":"0.70995","low":"0.70923","close":"0.7098"},
{"date":"2022.05.27","clock":"2:00","open":"0.70981","high":"0.71026","low":"0.70973","close":"0.70978"},
{"date":"2022.05.27","clock":"3:00","open":"0.70979","high":"0.71094","low":"0.70892","close":"0.70957"},
{"date":"2022.05.27","clock":"4:00","open":"0.70958","high":"0.71355","low":"0.70939","close":"0.71296"},
{"date":"2022.05.27","clock":"5:00","open":"0.71297","high":"0.71366","low":"0.71206","close":"0.7135"},
{"date":"2022.05.27","clock":"6:00","open":"0.7135","high":"0.71441","low":"0.71343","close":"0.71388"},
{"date":"2022.05.27","clock":"7:00","open":"0.71387","high":"0.71443","low":"0.71346","close":"0.71426"},
{"date":"2022.05.27","clock":"8:00","open":"0.71427","high":"0.71427","low":"0.71274","close":"0.71336"},
{"date":"2022.05.27","clock":"9:00","open":"0.71337","high":"0.71374","low":"0.71237","close":"0.71261"},
{"date":"2022.05.27","clock":"10:00","open":"0.7126","high":"0.71403","low":"0.71256","close":"0.71345"},
{"date":"2022.05.27","clock":"11:00","open":"0.71344","high":"0.71488","low":"0.71329","close":"0.71418"},
{"date":"2022.05.27","clock":"12:00","open":"0.71418","high":"0.71455","low":"0.71356","close":"0.71416"},
{"date":"2022.05.27","clock":"13:00","open":"0.71417","high":"0.71445","low":"0.7135","close":"0.71396"},
{"date":"2022.05.27","clock":"14:00","open":"0.71395","high":"0.71473","low":"0.71356","close":"0.71426"},
{"date":"2022.05.27","clock":"15:00","open":"0.71428","high":"0.71531","low":"0.71383","close":"0.71451"},
{"date":"2022.05.27","clock":"16:00","open":"0.71448","high":"0.71666","low":"0.71426","close":"0.71609"},
{"date":"2022.05.27","clock":"17:00","open":"0.7161","high":"0.71659","low":"0.71483","close":"0.7151"},
{"date":"2022.05.27","clock":"18:00","open":"0.71513","high":"0.71571","low":"0.71445","close":"0.71532"},
{"date":"2022.05.27","clock":"19:00","open":"0.71532","high":"0.71542","low":"0.71402","close":"0.71426"},
{"date":"2022.05.27","clock":"20:00","open":"0.71425","high":"0.71491","low":"0.71412","close":"0.71488"},
{"date":"2022.05.27","clock":"21:00","open":"0.71489","high":"0.71559","low":"0.71464","close":"0.71559"},
{"date":"2022.05.27","clock":"22:00","open":"0.7156","high":"0.7159","low":"0.71516","close":"0.71588"},
{"date":"2022.05.27","clock":"23:00","open":"0.71589","high":"0.71598","low":"0.71559","close":"0.71579"},
{"date":"2022.05.30","clock":"0:00","open":"0.71581","high":"0.71587","low":"0.71516","close":"0.71567"},
{"date":"2022.05.30","clock":"1:00","open":"0.71564","high":"0.7161","low":"0.7154","close":"0.71549"},
{"date":"2022.05.30","clock":"2:00","open":"0.7155","high":"0.71655","low":"0.71544","close":"0.71581"},
{"date":"2022.05.30","clock":"3:00","open":"0.71582","high":"0.71669","low":"0.71569","close":"0.71614"},
{"date":"2022.05.30","clock":"4:00","open":"0.71614","high":"0.71821","low":"0.71593","close":"0.71768"},
{"date":"2022.05.30","clock":"5:00","open":"0.71769","high":"0.71887","low":"0.71707","close":"0.7175"},
{"date":"2022.05.30","clock":"6:00","open":"0.71749","high":"0.71809","low":"0.71654","close":"0.71763"},
{"date":"2022.05.30","clock":"7:00","open":"0.71763","high":"0.71795","low":"0.71684","close":"0.71782"},
{"date":"2022.05.30","clock":"8:00","open":"0.71782","high":"0.71885","low":"0.71764","close":"0.7183"},
{"date":"2022.05.30","clock":"9:00","open":"0.7183","high":"0.7193","low":"0.71796","close":"0.71797"},
{"date":"2022.05.30","clock":"10:00","open":"0.71798","high":"0.71845","low":"0.71722","close":"0.71733"},
{"date":"2022.05.30","clock":"11:00","open":"0.71734","high":"0.71892","low":"0.71718","close":"0.7187"},
{"date":"2022.05.30","clock":"12:00","open":"0.71871","high":"0.71932","low":"0.71859","close":"0.71894"},
{"date":"2022.05.30","clock":"13:00","open":"0.71895","high":"0.7191","low":"0.71777","close":"0.71815"},
{"date":"2022.05.30","clock":"14:00","open":"0.71816","high":"0.71871","low":"0.71793","close":"0.71857"},
{"date":"2022.05.30","clock":"15:00","open":"0.71856","high":"0.71874","low":"0.71731","close":"0.71746"},
{"date":"2022.05.30","clock":"16:00","open":"0.71747","high":"0.71823","low":"0.71745","close":"0.71815"},
{"date":"2022.05.30","clock":"17:00","open":"0.71816","high":"0.71968","low":"0.71801","close":"0.71956"},
{"date":"2022.05.30","clock":"18:00","open":"0.71956","high":"0.71981","low":"0.71915","close":"0.71967"},
{"date":"2022.05.30","clock":"19:00","open":"0.71967","high":"0.71977","low":"0.71934","close":"0.71972"},
{"date":"2022.05.30","clock":"20:00","open":"0.71971","high":"0.71994","low":"0.71958","close":"0.71988"},
{"date":"2022.05.30","clock":"21:00","open":"0.71988","high":"0.71998","low":"0.71986","close":"0.71994"},
{"date":"2022.05.30","clock":"22:00","open":"0.71995","high":"0.71997","low":"0.71962","close":"0.71971"},
{"date":"2022.05.30","clock":"23:00","open":"0.71971","high":"0.71983","low":"0.71959","close":"0.71968"},
{"date":"2022.05.31","clock":"0:00","open":"0.71963","high":"0.71965","low":"0.71921","close":"0.71965"},
{"date":"2022.05.31","clock":"1:00","open":"0.71964","high":"0.71976","low":"0.71891","close":"0.71909"},
{"date":"2022.05.31","clock":"2:00","open":"0.71909","high":"0.71969","low":"0.71876","close":"0.7194"},
{"date":"2022.05.31","clock":"3:00","open":"0.71941","high":"0.72035","low":"0.71704","close":"0.7174"},
{"date":"2022.05.31","clock":"4:00","open":"0.71739","high":"0.71863","low":"0.71618","close":"0.71795"},
{"date":"2022.05.31","clock":"5:00","open":"0.71794","high":"0.71869","low":"0.7176","close":"0.71833"},
{"date":"2022.05.31","clock":"6:00","open":"0.71834","high":"0.7189","low":"0.71776","close":"0.71873"},
{"date":"2022.05.31","clock":"7:00","open":"0.71873","high":"0.71889","low":"0.71788","close":"0.71883"},
{"date":"2022.05.31","clock":"8:00","open":"0.71882","high":"0.71967","low":"0.71852","close":"0.71863"},
{"date":"2022.05.31","clock":"9:00","open":"0.71863","high":"0.71973","low":"0.71771","close":"0.71776"},
{"date":"2022.05.31","clock":"10:00","open":"0.71774","high":"0.71877","low":"0.7174","close":"0.71815"},
{"date":"2022.05.31","clock":"11:00","open":"0.71816","high":"0.71985","low":"0.71811","close":"0.7189"},
{"date":"2022.05.31","clock":"12:00","open":"0.7189","high":"0.71898","low":"0.71811","close":"0.7183"},
{"date":"2022.05.31","clock":"13:00","open":"0.71831","high":"0.71898","low":"0.718","close":"0.71859"},
{"date":"2022.05.31","clock":"14:00","open":"0.71858","high":"0.71866","low":"0.71741","close":"0.71785"},
{"date":"2022.05.31","clock":"15:00","open":"0.71786","high":"0.71786","low":"0.71495","close":"0.71496"},
{"date":"2022.05.31","clock":"16:00","open":"0.71497","high":"0.71802","low":"0.71497","close":"0.71701"},
{"date":"2022.05.31","clock":"17:00","open":"0.71748","high":"0.71792","low":"0.71574","close":"0.7172"},
{"date":"2022.05.31","clock":"18:00","open":"0.7172","high":"0.71882","low":"0.71651","close":"0.71852"},
{"date":"2022.05.31","clock":"19:00","open":"0.71851","high":"0.71919","low":"0.71776","close":"0.71865"},
{"date":"2022.05.31","clock":"20:00","open":"0.71863","high":"0.71934","low":"0.71812","close":"0.71912"},
{"date":"2022.05.31","clock":"21:00","open":"0.71911","high":"0.71934","low":"0.71727","close":"0.71762"},
{"date":"2022.05.31","clock":"22:00","open":"0.71763","high":"0.71829","low":"0.71705","close":"0.71753"},
{"date":"2022.05.31","clock":"23:00","open":"0.71753","high":"0.71789","low":"0.71744","close":"0.71775"},
{"date":"2022.06.01","clock":"0:00","open":"0.7176","high":"0.7176","low":"0.71713","close":"0.71733"},
{"date":"2022.06.01","clock":"1:00","open":"0.7173","high":"0.71844","low":"0.71686","close":"0.71816"},
{"date":"2022.06.01","clock":"2:00","open":"0.71816","high":"0.71842","low":"0.71793","close":"0.71823"},
{"date":"2022.06.01","clock":"3:00","open":"0.71823","high":"0.71947","low":"0.71764","close":"0.71895"},
{"date":"2022.06.01","clock":"4:00","open":"0.71895","high":"0.71928","low":"0.71717","close":"0.71832"},
{"date":"2022.06.01","clock":"5:00","open":"0.71831","high":"0.71906","low":"0.71735","close":"0.71831"},
{"date":"2022.06.01","clock":"6:00","open":"0.71831","high":"0.71855","low":"0.71782","close":"0.71799"},
{"date":"2022.06.01","clock":"7:00","open":"0.718","high":"0.71807","low":"0.7158","close":"0.71686"},
{"date":"2022.06.01","clock":"8:00","open":"0.71686","high":"0.71745","low":"0.71636","close":"0.71679"},
{"date":"2022.06.01","clock":"9:00","open":"0.71678","high":"0.71761","low":"0.71652","close":"0.71716"},
{"date":"2022.06.01","clock":"10:00","open":"0.71716","high":"0.71888","low":"0.717","close":"0.7184"},
{"date":"2022.06.01","clock":"11:00","open":"0.71841","high":"0.71871","low":"0.71747","close":"0.71812"},
{"date":"2022.06.01","clock":"12:00","open":"0.71811","high":"0.71971","low":"0.71801","close":"0.71962"},
{"date":"2022.06.01","clock":"13:00","open":"0.71961","high":"0.71975","low":"0.71883","close":"0.71908"},
{"date":"2022.06.01","clock":"14:00","open":"0.71907","high":"0.71971","low":"0.71893","close":"0.71956"},
{"date":"2022.06.01","clock":"15:00","open":"0.71957","high":"0.72243","low":"0.71939","close":"0.72214"},
{"date":"2022.06.01","clock":"16:00","open":"0.72213","high":"0.723","low":"0.72117","close":"0.72127"},
{"date":"2022.06.01","clock":"17:00","open":"0.72129","high":"0.72143","low":"0.71651","close":"0.71877"},
{"date":"2022.06.01","clock":"18:00","open":"0.71875","high":"0.7189","low":"0.71553","close":"0.71621"},
{"date":"2022.06.01","clock":"19:00","open":"0.7162","high":"0.71788","low":"0.71603","close":"0.717"},
{"date":"2022.06.01","clock":"20:00","open":"0.71699","high":"0.7187","low":"0.71694","close":"0.71833"},
{"date":"2022.06.01","clock":"21:00","open":"0.71831","high":"0.71939","low":"0.71792","close":"0.71885"},
{"date":"2022.06.01","clock":"22:00","open":"0.71885","high":"0.71913","low":"0.71755","close":"0.71758"},
{"date":"2022.06.01","clock":"23:00","open":"0.71758","high":"0.71812","low":"0.7172","close":"0.71782"},
{"date":"2022.06.02","clock":"0:00","open":"0.71772","high":"0.71779","low":"0.71682","close":"0.71727"},
{"date":"2022.06.02","clock":"1:00","open":"0.71727","high":"0.71759","low":"0.71702","close":"0.71742"},
{"date":"2022.06.02","clock":"2:00","open":"0.71742","high":"0.71763","low":"0.71697","close":"0.71712"},
{"date":"2022.06.02","clock":"3:00","open":"0.71713","high":"0.71776","low":"0.71631","close":"0.71741"},
{"date":"2022.06.02","clock":"4:00","open":"0.71741","high":"0.71759","low":"0.71639","close":"0.71687"},
{"date":"2022.06.02","clock":"5:00","open":"0.71687","high":"0.71711","low":"0.71583","close":"0.71614"},
{"date":"2022.06.02","clock":"6:00","open":"0.71614","high":"0.71724","low":"0.71601","close":"0.71653"},
{"date":"2022.06.02","clock":"7:00","open":"0.71653","high":"0.71683","low":"0.71605","close":"0.71643"},
{"date":"2022.06.02","clock":"8:00","open":"0.71641","high":"0.71677","low":"0.71406","close":"0.71562"},
{"date":"2022.06.02","clock":"9:00","open":"0.71559","high":"0.71829","low":"0.71554","close":"0.71801"},
{"date":"2022.06.02","clock":"10:00","open":"0.71801","high":"0.71873","low":"0.71771","close":"0.71833"},
{"date":"2022.06.02","clock":"11:00","open":"0.71832","high":"0.71938","low":"0.71808","close":"0.7192"},
{"date":"2022.06.02","clock":"12:00","open":"0.7192","high":"0.71989","low":"0.7188","close":"0.71903"},
{"date":"2022.06.02","clock":"13:00","open":"0.71904","high":"0.72003","low":"0.71872","close":"0.71998"},
{"date":"2022.06.02","clock":"14:00","open":"0.71997","high":"0.72112","low":"0.71986","close":"0.72089"},
{"date":"2022.06.02","clock":"15:00","open":"0.72087","high":"0.72323","low":"0.72079","close":"0.72234"},
{"date":"2022.06.02","clock":"16:00","open":"0.72234","high":"0.72304","low":"0.72124","close":"0.72179"},
{"date":"2022.06.02","clock":"17:00","open":"0.72177","high":"0.72434","low":"0.72162","close":"0.72334"},
{"date":"2022.06.02","clock":"18:00","open":"0.72333","high":"0.72579","low":"0.72324","close":"0.72515"},
{"date":"2022.06.02","clock":"19:00","open":"0.72516","high":"0.72602","low":"0.72495","close":"0.7258"},
{"date":"2022.06.02","clock":"20:00","open":"0.72579","high":"0.72646","low":"0.72509","close":"0.72641"},
{"date":"2022.06.02","clock":"21:00","open":"0.7264","high":"0.72694","low":"0.7254","close":"0.7254"},
{"date":"2022.06.02","clock":"22:00","open":"0.72542","high":"0.72673","low":"0.72537","close":"0.72665"},
{"date":"2022.06.02","clock":"23:00","open":"0.72665","high":"0.72678","low":"0.72617","close":"0.72667"},
{"date":"2022.06.03","clock":"0:00","open":"0.7266","high":"0.7266","low":"0.72634","close":"0.72637"},
{"date":"2022.06.03","clock":"1:00","open":"0.72636","high":"0.72675","low":"0.72635","close":"0.72664"},
{"date":"2022.06.03","clock":"2:00","open":"0.72663","high":"0.72705","low":"0.72637","close":"0.72647"},
{"date":"2022.06.03","clock":"3:00","open":"0.72646","high":"0.72828","low":"0.72615","close":"0.72649"},
{"date":"2022.06.03","clock":"4:00","open":"0.72649","high":"0.72655","low":"0.72554","close":"0.72586"},
{"date":"2022.06.03","clock":"5:00","open":"0.72586","high":"0.72622","low":"0.7253","close":"0.72574"},
{"date":"2022.06.03","clock":"6:00","open":"0.72575","high":"0.72605","low":"0.72553","close":"0.72581"},
{"date":"2022.06.03","clock":"7:00","open":"0.72581","high":"0.72597","low":"0.72532","close":"0.72546"},
{"date":"2022.06.03","clock":"8:00","open":"0.72546","high":"0.72616","low":"0.72524","close":"0.72566"},
{"date":"2022.06.03","clock":"9:00","open":"0.72565","high":"0.72576","low":"0.72476","close":"0.72539"},
{"date":"2022.06.03","clock":"10:00","open":"0.72538","high":"0.72611","low":"0.72485","close":"0.72556"},
{"date":"2022.06.03","clock":"11:00","open":"0.72555","high":"0.72657","low":"0.72535","close":"0.72605"},
{"date":"2022.06.03","clock":"12:00","open":"0.72606","high":"0.7261","low":"0.72471","close":"0.72525"},
{"date":"2022.06.03","clock":"13:00","open":"0.72526","high":"0.72539","low":"0.7243","close":"0.72461"},
{"date":"2022.06.03","clock":"14:00","open":"0.72462","high":"0.72513","low":"0.72401","close":"0.72409"},
{"date":"2022.06.03","clock":"15:00","open":"0.72411","high":"0.72528","low":"0.72171","close":"0.72293"},
{"date":"2022.06.03","clock":"16:00","open":"0.72294","high":"0.72435","low":"0.72244","close":"0.72385"},
{"date":"2022.06.03","clock":"17:00","open":"0.72401","high":"0.72449","low":"0.72224","close":"0.72283"},
{"date":"2022.06.03","clock":"18:00","open":"0.72283","high":"0.72283","low":"0.72058","close":"0.72078"},
{"date":"2022.06.03","clock":"19:00","open":"0.72078","high":"0.72178","low":"0.72015","close":"0.72178"},
{"date":"2022.06.03","clock":"20:00","open":"0.72178","high":"0.72204","low":"0.72067","close":"0.7208"},
{"date":"2022.06.03","clock":"21:00","open":"0.7208","high":"0.7214","low":"0.72023","close":"0.72137"},
{"date":"2022.06.03","clock":"22:00","open":"0.72136","high":"0.72143","low":"0.72052","close":"0.72098"},
{"date":"2022.06.03","clock":"23:00","open":"0.72098","high":"0.72098","low":"0.72043","close":"0.72075"},
{"date":"2022.06.06","clock":"0:00","open":"0.721","high":"0.72114","low":"0.7207","close":"0.72089"},
{"date":"2022.06.06","clock":"1:00","open":"0.72089","high":"0.72131","low":"0.72025","close":"0.72103"},
{"date":"2022.06.06","clock":"2:00","open":"0.72103","high":"0.72164","low":"0.72002","close":"0.72003"},
{"date":"2022.06.06","clock":"3:00","open":"0.72004","high":"0.72131","low":"0.71973","close":"0.72006"},
{"date":"2022.06.06","clock":"4:00","open":"0.72005","high":"0.7206","low":"0.71873","close":"0.72011"},
{"date":"2022.06.06","clock":"5:00","open":"0.7201","high":"0.72056","low":"0.71973","close":"0.71987"},
{"date":"2022.06.06","clock":"6:00","open":"0.71988","high":"0.72022","low":"0.71911","close":"0.71917"},
{"date":"2022.06.06","clock":"7:00","open":"0.71917","high":"0.7201","low":"0.71887","close":"0.72004"},
{"date":"2022.06.06","clock":"8:00","open":"0.72004","high":"0.7209","low":"0.7198","close":"0.72006"},
{"date":"2022.06.06","clock":"9:00","open":"0.72006","high":"0.7207","low":"0.71943","close":"0.72048"},
{"date":"2022.06.06","clock":"10:00","open":"0.72049","high":"0.72198","low":"0.72016","close":"0.72178"},
{"date":"2022.06.06","clock":"11:00","open":"0.72179","high":"0.7231","low":"0.72161","close":"0.72305"},
{"date":"2022.06.06","clock":"12:00","open":"0.72306","high":"0.72316","low":"0.7217","close":"0.72228"},
{"date":"2022.06.06","clock":"13:00","open":"0.72229","high":"0.7224","low":"0.72127","close":"0.72161"},
{"date":"2022.06.06","clock":"14:00","open":"0.72162","high":"0.72268","low":"0.72137","close":"0.72249"},
{"date":"2022.06.06","clock":"15:00","open":"0.7225","high":"0.72278","low":"0.72186","close":"0.72264"},
{"date":"2022.06.06","clock":"16:00","open":"0.72263","high":"0.72288","low":"0.72186","close":"0.72248"},
{"date":"2022.06.06","clock":"17:00","open":"0.72247","high":"0.72313","low":"0.72054","close":"0.72199"},
{"date":"2022.06.06","clock":"18:00","open":"0.722","high":"0.72205","low":"0.71905","close":"0.72062"},
{"date":"2022.06.06","clock":"19:00","open":"0.72061","high":"0.72063","low":"0.71918","close":"0.72018"},
{"date":"2022.06.06","clock":"20:00","open":"0.72018","high":"0.72104","low":"0.71936","close":"0.72042"},
{"date":"2022.06.06","clock":"21:00","open":"0.72043","high":"0.72048","low":"0.71867","close":"0.71918"},
{"date":"2022.06.06","clock":"22:00","open":"0.71918","high":"0.71978","low":"0.71887","close":"0.71959"},
{"date":"2022.06.06","clock":"23:00","open":"0.71959","high":"0.71959","low":"0.71926","close":"0.71943"},
{"date":"2022.06.07","clock":"0:00","open":"0.71933","high":"0.71933","low":"0.719","close":"0.71927"},
{"date":"2022.06.07","clock":"1:00","open":"0.71926","high":"0.71944","low":"0.71916","close":"0.71929"},
{"date":"2022.06.07","clock":"2:00","open":"0.7193","high":"0.71943","low":"0.71806","close":"0.71857"},
{"date":"2022.06.07","clock":"3:00","open":"0.71858","high":"0.71864","low":"0.71724","close":"0.71793"},
{"date":"2022.06.07","clock":"4:00","open":"0.71793","high":"0.71809","low":"0.71636","close":"0.71744"},
{"date":"2022.06.07","clock":"5:00","open":"0.71744","high":"0.71753","low":"0.71593","close":"0.71661"},
{"date":"2022.06.07","clock":"6:00","open":"0.71661","high":"0.71761","low":"0.71631","close":"0.71753"},
{"date":"2022.06.07","clock":"7:00","open":"0.71752","high":"0.72455","low":"0.71735","close":"0.71898"},
{"date":"2022.06.07","clock":"8:00","open":"0.71902","high":"0.71949","low":"0.71655","close":"0.71747"},
{"date":"2022.06.07","clock":"9:00","open":"0.71742","high":"0.72044","low":"0.717","close":"0.71924"},
{"date":"2022.06.07","clock":"10:00","open":"0.71924","high":"0.72016","low":"0.71805","close":"0.71838"},
{"date":"2022.06.07","clock":"11:00","open":"0.7184","high":"0.72022","low":"0.71828","close":"0.7183"},
{"date":"2022.06.07","clock":"12:00","open":"0.7183","high":"0.71933","low":"0.71774","close":"0.71876"},
{"date":"2022.06.07","clock":"13:00","open":"0.71877","high":"0.71933","low":"0.71777","close":"0.71805"},
{"date":"2022.06.07","clock":"14:00","open":"0.71802","high":"0.7184","low":"0.71653","close":"0.71676"},
{"date":"2022.06.07","clock":"15:00","open":"0.71676","high":"0.71745","low":"0.7157","close":"0.7162"},
{"date":"2022.06.07","clock":"16:00","open":"0.71619","high":"0.71986","low":"0.71587","close":"0.7192"},
{"date":"2022.06.07","clock":"17:00","open":"0.71921","high":"0.72215","low":"0.71838","close":"0.72186"},
{"date":"2022.06.07","clock":"18:00","open":"0.72182","high":"0.72212","low":"0.72047","close":"0.72105"},
{"date":"2022.06.07","clock":"19:00","open":"0.72105","high":"0.72205","low":"0.72061","close":"0.72204"},
{"date":"2022.06.07","clock":"20:00","open":"0.72205","high":"0.7225","low":"0.72156","close":"0.72159"},
{"date":"2022.06.07","clock":"21:00","open":"0.72159","high":"0.72346","low":"0.72138","close":"0.72306"},
{"date":"2022.06.07","clock":"22:00","open":"0.72307","high":"0.72406","low":"0.72307","close":"0.72358"},
{"date":"2022.06.07","clock":"23:00","open":"0.72358","high":"0.72361","low":"0.72307","close":"0.72329"},
{"date":"2022.06.08","clock":"0:00","open":"0.72318","high":"0.72319","low":"0.72273","close":"0.72295"},
{"date":"2022.06.08","clock":"1:00","open":"0.72295","high":"0.7234","low":"0.72268","close":"0.72306"},
{"date":"2022.06.08","clock":"2:00","open":"0.72305","high":"0.7231","low":"0.72192","close":"0.72208"},
{"date":"2022.06.08","clock":"3:00","open":"0.72209","high":"0.72287","low":"0.72178","close":"0.72236"},
{"date":"2022.06.08","clock":"4:00","open":"0.72236","high":"0.72301","low":"0.72187","close":"0.72242"},
{"date":"2022.06.08","clock":"5:00","open":"0.72243","high":"0.72342","low":"0.72223","close":"0.72239"},
{"date":"2022.06.08","clock":"6:00","open":"0.7224","high":"0.7224","low":"0.71958","close":"0.7201"},
{"date":"2022.06.08","clock":"7:00","open":"0.7201","high":"0.72047","low":"0.7194","close":"0.71941"},
{"date":"2022.06.08","clock":"8:00","open":"0.7194","high":"0.72054","low":"0.71934","close":"0.72009"},
{"date":"2022.06.08","clock":"9:00","open":"0.7201","high":"0.72083","low":"0.71943","close":"0.71999"},
{"date":"2022.06.08","clock":"10:00","open":"0.71998","high":"0.72081","low":"0.71941","close":"0.71941"},
{"date":"2022.06.08","clock":"11:00","open":"0.71942","high":"0.71942","low":"0.71763","close":"0.71806"},
{"date":"2022.06.08","clock":"12:00","open":"0.71805","high":"0.71909","low":"0.71755","close":"0.71846"},
{"date":"2022.06.08","clock":"13:00","open":"0.71846","high":"0.71932","low":"0.71811","close":"0.71911"},
{"date":"2022.06.08","clock":"14:00","open":"0.71912","high":"0.72072","low":"0.7189","close":"0.72012"},
{"date":"2022.06.08","clock":"15:00","open":"0.72011","high":"0.72055","low":"0.71868","close":"0.72023"},
{"date":"2022.06.08","clock":"16:00","open":"0.72024","high":"0.72246","low":"0.72012","close":"0.72175"},
{"date":"2022.06.08","clock":"17:00","open":"0.72174","high":"0.72224","low":"0.72019","close":"0.72097"},
{"date":"2022.06.08","clock":"18:00","open":"0.72099","high":"0.72263","low":"0.72059","close":"0.72192"},
{"date":"2022.06.08","clock":"19:00","open":"0.72191","high":"0.72221","low":"0.7201","close":"0.72061"},
{"date":"2022.06.08","clock":"20:00","open":"0.7206","high":"0.72064","low":"0.71887","close":"0.71952"},
{"date":"2022.06.08","clock":"21:00","open":"0.71953","high":"0.71977","low":"0.71889","close":"0.71928"},
{"date":"2022.06.08","clock":"22:00","open":"0.71929","high":"0.71983","low":"0.71866","close":"0.71936"},
{"date":"2022.06.08","clock":"23:00","open":"0.71936","high":"0.71944","low":"0.71899","close":"0.71914"},
{"date":"2022.06.09","clock":"0:00","open":"0.71899","high":"0.7191","low":"0.71849","close":"0.71896"},
{"date":"2022.06.09","clock":"1:00","open":"0.71895","high":"0.71939","low":"0.71891","close":"0.71908"},
{"date":"2022.06.09","clock":"2:00","open":"0.71907","high":"0.71973","low":"0.71844","close":"0.7186"},
{"date":"2022.06.09","clock":"3:00","open":"0.7186","high":"0.71906","low":"0.71749","close":"0.7181"},
{"date":"2022.06.09","clock":"4:00","open":"0.71808","high":"0.71815","low":"0.71647","close":"0.7165"},
{"date":"2022.06.09","clock":"5:00","open":"0.7165","high":"0.71762","low":"0.71608","close":"0.71743"},
{"date":"2022.06.09","clock":"6:00","open":"0.71744","high":"0.71851","low":"0.71716","close":"0.71798"},
{"date":"2022.06.09","clock":"7:00","open":"0.71798","high":"0.71859","low":"0.71783","close":"0.71815"},
{"date":"2022.06.09","clock":"8:00","open":"0.71814","high":"0.71853","low":"0.71719","close":"0.71724"},
{"date":"2022.06.09","clock":"9:00","open":"0.71727","high":"0.71786","low":"0.71666","close":"0.71765"},
{"date":"2022.06.09","clock":"10:00","open":"0.71765","high":"0.71815","low":"0.71658","close":"0.71672"},
{"date":"2022.06.09","clock":"11:00","open":"0.71672","high":"0.71936","low":"0.71637","close":"0.71897"},
{"date":"2022.06.09","clock":"12:00","open":"0.71898","high":"0.719","low":"0.71804","close":"0.71825"},
{"date":"2022.06.09","clock":"13:00","open":"0.71825","high":"0.71942","low":"0.71804","close":"0.71815"},
{"date":"2022.06.09","clock":"14:00","open":"0.71816","high":"0.7184","low":"0.71674","close":"0.71754"},
{"date":"2022.06.09","clock":"15:00","open":"0.71755","high":"0.71777","low":"0.71481","close":"0.71578"},
{"date":"2022.06.09","clock":"16:00","open":"0.71577","high":"0.7161","low":"0.71327","close":"0.71473"},
{"date":"2022.06.09","clock":"17:00","open":"0.71474","high":"0.71474","low":"0.71161","close":"0.71217"},
{"date":"2022.06.09","clock":"18:00","open":"0.71217","high":"0.71299","low":"0.71142","close":"0.712"},
{"date":"2022.06.09","clock":"19:00","open":"0.712","high":"0.71224","low":"0.71104","close":"0.71206"},
{"date":"2022.06.09","clock":"20:00","open":"0.71207","high":"0.71284","low":"0.71079","close":"0.71173"},
{"date":"2022.06.09","clock":"21:00","open":"0.71174","high":"0.71176","low":"0.7105","close":"0.7105"},
{"date":"2022.06.09","clock":"22:00","open":"0.71051","high":"0.71052","low":"0.70958","close":"0.70958"},
{"date":"2022.06.09","clock":"23:00","open":"0.70957","high":"0.70984","low":"0.70935","close":"0.70968"},
{"date":"2022.06.10","clock":"0:00","open":"0.70964","high":"0.7099","low":"0.70941","close":"0.70967"},
{"date":"2022.06.10","clock":"1:00","open":"0.70966","high":"0.70996","low":"0.70939","close":"0.70972"},
{"date":"2022.06.10","clock":"2:00","open":"0.70972","high":"0.71028","low":"0.70957","close":"0.70975"},
{"date":"2022.06.10","clock":"3:00","open":"0.70974","high":"0.70993","low":"0.70845","close":"0.70992"},
{"date":"2022.06.10","clock":"4:00","open":"0.70993","high":"0.71023","low":"0.70878","close":"0.71022"},
{"date":"2022.06.10","clock":"5:00","open":"0.71022","high":"0.71042","low":"0.70947","close":"0.71021"},
{"date":"2022.06.10","clock":"6:00","open":"0.7102","high":"0.71069","low":"0.70993","close":"0.71011"},
{"date":"2022.06.10","clock":"7:00","open":"0.71012","high":"0.71051","low":"0.70988","close":"0.70991"},
{"date":"2022.06.10","clock":"8:00","open":"0.70991","high":"0.71264","low":"0.7099","close":"0.71197"},
{"date":"2022.06.10","clock":"9:00","open":"0.71201","high":"0.71263","low":"0.71147","close":"0.71187"},
{"date":"2022.06.10","clock":"10:00","open":"0.71187","high":"0.71379","low":"0.71159","close":"0.71249"},
{"date":"2022.06.10","clock":"11:00","open":"0.71249","high":"0.71343","low":"0.71241","close":"0.71309"},
{"date":"2022.06.10","clock":"12:00","open":"0.71308","high":"0.71335","low":"0.71147","close":"0.71198"},
{"date":"2022.06.10","clock":"13:00","open":"0.71199","high":"0.71278","low":"0.7118","close":"0.71225"},
{"date":"2022.06.10","clock":"14:00","open":"0.71226","high":"0.71283","low":"0.71124","close":"0.71152"},
{"date":"2022.06.10","clock":"15:00","open":"0.71152","high":"0.7132","low":"0.70698","close":"0.70717"},
{"date":"2022.06.10","clock":"16:00","open":"0.70716","high":"0.70955","low":"0.70568","close":"0.70658"},
{"date":"2022.06.10","clock":"17:00","open":"0.70659","high":"0.70659","low":"0.70373","close":"0.70475"},
{"date":"2022.06.10","clock":"18:00","open":"0.70476","high":"0.70589","low":"0.70389","close":"0.70525"},
{"date":"2022.06.10","clock":"19:00","open":"0.70525","high":"0.70563","low":"0.70407","close":"0.70464"},
{"date":"2022.06.10","clock":"20:00","open":"0.70464","high":"0.70551","low":"0.70419","close":"0.70446"},
{"date":"2022.06.10","clock":"21:00","open":"0.70445","high":"0.70569","low":"0.70423","close":"0.70536"},
{"date":"2022.06.10","clock":"22:00","open":"0.70535","high":"0.70634","low":"0.70502","close":"0.70517"},
{"date":"2022.06.10","clock":"23:00","open":"0.70517","high":"0.70526","low":"0.70391","close":"0.70428"},
{"date":"2022.06.13","clock":"0:00","open":"0.70374","high":"0.70435","low":"0.70328","close":"0.70348"},
{"date":"2022.06.13","clock":"1:00","open":"0.70348","high":"0.70354","low":"0.70213","close":"0.70301"},
{"date":"2022.06.13","clock":"2:00","open":"0.70301","high":"0.70313","low":"0.70152","close":"0.70197"},
{"date":"2022.06.13","clock":"3:00","open":"0.70197","high":"0.70244","low":"0.70086","close":"0.7012"},
{"date":"2022.06.13","clock":"4:00","open":"0.70121","high":"0.70141","low":"0.70005","close":"0.70049"},
{"date":"2022.06.13","clock":"5:00","open":"0.70051","high":"0.70199","low":"0.70039","close":"0.70171"},
{"date":"2022.06.13","clock":"6:00","open":"0.70171","high":"0.70261","low":"0.70171","close":"0.70258"},
{"date":"2022.06.13","clock":"7:00","open":"0.70258","high":"0.7028","low":"0.70158","close":"0.70207"},
{"date":"2022.06.13","clock":"8:00","open":"0.70208","high":"0.70305","low":"0.70168","close":"0.70278"},
{"date":"2022.06.13","clock":"9:00","open":"0.70278","high":"0.7032","low":"0.70118","close":"0.7015"},
{"date":"2022.06.13","clock":"10:00","open":"0.70149","high":"0.70338","low":"0.69982","close":"0.69985"},
{"date":"2022.06.13","clock":"11:00","open":"0.69984","high":"0.70061","low":"0.69849","close":"0.6986"},
{"date":"2022.06.13","clock":"12:00","open":"0.69859","high":"0.69872","low":"0.69649","close":"0.69654"},
{"date":"2022.06.13","clock":"13:00","open":"0.69653","high":"0.6976","low":"0.69644","close":"0.69681"},
{"date":"2022.06.13","clock":"14:00","open":"0.6968","high":"0.69722","low":"0.69566","close":"0.69608"},
{"date":"2022.06.13","clock":"15:00","open":"0.69609","high":"0.69909","low":"0.69604","close":"0.69838"},
{"date":"2022.06.13","clock":"16:00","open":"0.69838","high":"0.69917","low":"0.69591","close":"0.69632"},
{"date":"2022.06.13","clock":"17:00","open":"0.69633","high":"0.69677","low":"0.69246","close":"0.69252"},
{"date":"2022.06.13","clock":"18:00","open":"0.69251","high":"0.6945","low":"0.69235","close":"0.69437"},
{"date":"2022.06.13","clock":"19:00","open":"0.69436","high":"0.69621","low":"0.69372","close":"0.69379"},
{"date":"2022.06.13","clock":"20:00","open":"0.69379","high":"0.69575","low":"0.69352","close":"0.69525"},
{"date":"2022.06.13","clock":"21:00","open":"0.69524","high":"0.69527","low":"0.69281","close":"0.69291"},
{"date":"2022.06.13","clock":"22:00","open":"0.6929","high":"0.69512","low":"0.6911","close":"0.69209"},
{"date":"2022.06.13","clock":"23:00","open":"0.6921","high":"0.6926","low":"0.69178","close":"0.6926"},
{"date":"2022.06.14","clock":"0:00","open":"0.69252","high":"0.69255","low":"0.69199","close":"0.6925"},
{"date":"2022.06.14","clock":"1:00","open":"0.6925","high":"0.69366","low":"0.6925","close":"0.69339"},
{"date":"2022.06.14","clock":"2:00","open":"0.69339","high":"0.69418","low":"0.6932","close":"0.69404"},
{"date":"2022.06.14","clock":"3:00","open":"0.69403","high":"0.69525","low":"0.69316","close":"0.6946"},
{"date":"2022.06.14","clock":"4:00","open":"0.69461","high":"0.69486","low":"0.69285","close":"0.693"},
{"date":"2022.06.14","clock":"5:00","open":"0.69299","high":"0.69492","low":"0.69297","close":"0.69435"},
{"date":"2022.06.14","clock":"6:00","open":"0.69435","high":"0.69607","low":"0.69409","close":"0.69556"},
{"date":"2022.06.14","clock":"7:00","open":"0.69557","high":"0.69702","low":"0.69463","close":"0.69495"},
{"date":"2022.06.14","clock":"8:00","open":"0.69495","high":"0.69651","low":"0.69447","close":"0.69641"},
{"date":"2022.06.14","clock":"9:00","open":"0.69637","high":"0.697","low":"0.69538","close":"0.69594"},
{"date":"2022.06.14","clock":"10:00","open":"0.69593","high":"0.69622","low":"0.69475","close":"0.69509"},
{"date":"2022.06.14","clock":"11:00","open":"0.69509","high":"0.69512","low":"0.69285","close":"0.69326"},
{"date":"2022.06.14","clock":"12:00","open":"0.69326","high":"0.69388","low":"0.69248","close":"0.69249"},
{"date":"2022.06.14","clock":"13:00","open":"0.69249","high":"0.69251","low":"0.68897","close":"0.68966"},
{"date":"2022.06.14","clock":"14:00","open":"0.68968","high":"0.68988","low":"0.68825","close":"0.68825"},
{"date":"2022.06.14","clock":"15:00","open":"0.68826","high":"0.69169","low":"0.68826","close":"0.69018"},
{"date":"2022.06.14","clock":"16:00","open":"0.69015","high":"0.69093","low":"0.68817","close":"0.68924"},
{"date":"2022.06.14","clock":"17:00","open":"0.68924","high":"0.68979","low":"0.68764","close":"0.68844"},
{"date":"2022.06.14","clock":"18:00","open":"0.68844","high":"0.68959","low":"0.68757","close":"0.68881"},
{"date":"2022.06.14","clock":"19:00","open":"0.68882","high":"0.68882","low":"0.68655","close":"0.68699"},
{"date":"2022.06.14","clock":"20:00","open":"0.68698","high":"0.68909","low":"0.68667","close":"0.68704"},
{"date":"2022.06.14","clock":"21:00","open":"0.68704","high":"0.688","low":"0.68608","close":"0.6862"},
{"date":"2022.06.14","clock":"22:00","open":"0.68618","high":"0.68697","low":"0.68503","close":"0.68649"},
{"date":"2022.06.14","clock":"23:00","open":"0.68649","high":"0.68729","low":"0.68636","close":"0.6872"},
{"date":"2022.06.15","clock":"0:00","open":"0.68714","high":"0.68752","low":"0.68666","close":"0.68739"},
{"date":"2022.06.15","clock":"1:00","open":"0.68739","high":"0.68854","low":"0.68719","close":"0.68835"},
{"date":"2022.06.15","clock":"2:00","open":"0.68835","high":"0.68893","low":"0.68782","close":"0.68872"},
{"date":"2022.06.15","clock":"3:00","open":"0.68873","high":"0.69016","low":"0.68855","close":"0.69012"},
{"date":"2022.06.15","clock":"4:00","open":"0.69013","high":"0.69179","low":"0.6899","close":"0.69124"},
{"date":"2022.06.15","clock":"5:00","open":"0.69122","high":"0.69181","low":"0.69099","close":"0.69143"},
{"date":"2022.06.15","clock":"6:00","open":"0.69141","high":"0.69144","low":"0.6905","close":"0.69084"},
{"date":"2022.06.15","clock":"7:00","open":"0.69084","high":"0.69093","low":"0.68942","close":"0.68993"},
{"date":"2022.06.15","clock":"8:00","open":"0.68993","high":"0.69128","low":"0.68921","close":"0.68979"},
{"date":"2022.06.15","clock":"9:00","open":"0.68976","high":"0.69157","low":"0.68976","close":"0.69057"},
{"date":"2022.06.15","clock":"10:00","open":"0.6906","high":"0.69161","low":"0.6898","close":"0.6907"},
{"date":"2022.06.15","clock":"11:00","open":"0.69069","high":"0.69368","low":"0.69052","close":"0.69329"},
{"date":"2022.06.15","clock":"12:00","open":"0.69329","high":"0.69387","low":"0.69236","close":"0.69378"},
{"date":"2022.06.15","clock":"13:00","open":"0.69377","high":"0.69439","low":"0.6932","close":"0.69364"},
{"date":"2022.06.15","clock":"14:00","open":"0.69367","high":"0.69526","low":"0.69353","close":"0.69443"},
{"date":"2022.06.15","clock":"15:00","open":"0.69446","high":"0.69451","low":"0.69243","close":"0.69282"},
{"date":"2022.06.15","clock":"16:00","open":"0.69282","high":"0.6948","low":"0.69236","close":"0.69471"},
{"date":"2022.06.15","clock":"17:00","open":"0.69471","high":"0.6959","low":"0.69381","close":"0.69397"},
{"date":"2022.06.15","clock":"18:00","open":"0.69399","high":"0.69533","low":"0.69322","close":"0.69457"},
{"date":"2022.06.15","clock":"19:00","open":"0.69455","high":"0.69568","low":"0.69442","close":"0.69462"},
{"date":"2022.06.15","clock":"20:00","open":"0.69463","high":"0.69593","low":"0.69446","close":"0.69574"},
{"date":"2022.06.15","clock":"21:00","open":"0.69575","high":"0.70037","low":"0.69157","close":"0.69774"},
{"date":"2022.06.15","clock":"22:00","open":"0.69778","high":"0.70241","low":"0.69731","close":"0.70048"},
{"date":"2022.06.15","clock":"23:00","open":"0.70049","high":"0.70136","low":"0.70016","close":"0.70021"},
{"date":"2022.06.16","clock":"0:00","open":"0.70021","high":"0.70054","low":"0.69996","close":"0.70052"},
{"date":"2022.06.16","clock":"1:00","open":"0.70053","high":"0.70091","low":"0.69927","close":"0.69985"},
{"date":"2022.06.16","clock":"2:00","open":"0.69984","high":"0.70178","low":"0.69956","close":"0.70173"},
{"date":"2022.06.16","clock":"3:00","open":"0.70168","high":"0.70351","low":"0.70154","close":"0.70175"},
{"date":"2022.06.16","clock":"4:00","open":"0.70174","high":"0.70308","low":"0.70007","close":"0.7006"},
{"date":"2022.06.16","clock":"5:00","open":"0.70064","high":"0.7027","low":"0.7006","close":"0.70233"},
{"date":"2022.06.16","clock":"6:00","open":"0.70234","high":"0.7025","low":"0.7012","close":"0.70147"},
{"date":"2022.06.16","clock":"7:00","open":"0.70146","high":"0.70207","low":"0.70102","close":"0.70112"},
{"date":"2022.06.16","clock":"8:00","open":"0.70112","high":"0.70126","low":"0.69906","close":"0.69945"},
{"date":"2022.06.16","clock":"9:00","open":"0.69942","high":"0.70062","low":"0.69766","close":"0.69832"},
{"date":"2022.06.16","clock":"10:00","open":"0.69824","high":"0.69824","low":"0.69502","close":"0.69695"},
{"date":"2022.06.16","clock":"11:00","open":"0.69696","high":"0.69896","low":"0.69664","close":"0.69854"},
{"date":"2022.06.16","clock":"12:00","open":"0.69853","high":"0.69871","low":"0.69645","close":"0.69715"},
{"date":"2022.06.16","clock":"13:00","open":"0.69715","high":"0.69769","low":"0.69574","close":"0.69613"},
{"date":"2022.06.16","clock":"14:00","open":"0.69612","high":"0.69738","low":"0.695","close":"0.69502"},
{"date":"2022.06.16","clock":"15:00","open":"0.69506","high":"0.69854","low":"0.69488","close":"0.69792"},
{"date":"2022.06.16","clock":"16:00","open":"0.69793","high":"0.6988","low":"0.69644","close":"0.69714"},
{"date":"2022.06.16","clock":"17:00","open":"0.69714","high":"0.6975","low":"0.69433","close":"0.69586"},
{"date":"2022.06.16","clock":"18:00","open":"0.69589","high":"0.6998","low":"0.69571","close":"0.69978"},
{"date":"2022.06.16","clock":"19:00","open":"0.69977","high":"0.70491","low":"0.69901","close":"0.70392"},
{"date":"2022.06.16","clock":"20:00","open":"0.70393","high":"0.7068","low":"0.70316","close":"0.70584"},
{"date":"2022.06.16","clock":"21:00","open":"0.70584","high":"0.7069","low":"0.70444","close":"0.70605"},
{"date":"2022.06.16","clock":"22:00","open":"0.70605","high":"0.70656","low":"0.70515","close":"0.70558"},
{"date":"2022.06.16","clock":"23:00","open":"0.70558","high":"0.70558","low":"0.70444","close":"0.70472"},
{"date":"2022.06.17","clock":"0:00","open":"0.70464","high":"0.70484","low":"0.7041","close":"0.70466"},
{"date":"2022.06.17","clock":"1:00","open":"0.70466","high":"0.70506","low":"0.70425","close":"0.70449"},
{"date":"2022.06.17","clock":"2:00","open":"0.7045","high":"0.70509","low":"0.70393","close":"0.70398"},
{"date":"2022.06.17","clock":"3:00","open":"0.70399","high":"0.70426","low":"0.7017","close":"0.70192"},
{"date":"2022.06.17","clock":"4:00","open":"0.70192","high":"0.70358","low":"0.70164","close":"0.70265"},
{"date":"2022.06.17","clock":"5:00","open":"0.70264","high":"0.70312","low":"0.70195","close":"0.7024"},
{"date":"2022.06.17","clock":"6:00","open":"0.70242","high":"0.7028","low":"0.70136","close":"0.70155"},
{"date":"2022.06.17","clock":"7:00","open":"0.70154","high":"0.70281","low":"0.70133","close":"0.70188"},
{"date":"2022.06.17","clock":"8:00","open":"0.70188","high":"0.70263","low":"0.70129","close":"0.70129"},
{"date":"2022.06.17","clock":"9:00","open":"0.7013","high":"0.70137","low":"0.6974","close":"0.69786"},
{"date":"2022.06.17","clock":"10:00","open":"0.69785","high":"0.69944","low":"0.69718","close":"0.69923"},
{"date":"2022.06.17","clock":"11:00","open":"0.69922","high":"0.70032","low":"0.69851","close":"0.69922"},
{"date":"2022.06.17","clock":"12:00","open":"0.6992","high":"0.70027","low":"0.6988","close":"0.69943"},
{"date":"2022.06.17","clock":"13:00","open":"0.69941","high":"0.70013","low":"0.69879","close":"0.6998"},
{"date":"2022.06.17","clock":"14:00","open":"0.69978","high":"0.69987","low":"0.69787","close":"0.69798"},
{"date":"2022.06.17","clock":"15:00","open":"0.69798","high":"0.69932","low":"0.69678","close":"0.69788"},
{"date":"2022.06.17","clock":"16:00","open":"0.69788","high":"0.69798","low":"0.69497","close":"0.69535"},
{"date":"2022.06.17","clock":"17:00","open":"0.69536","high":"0.69544","low":"0.69008","close":"0.69053"},
{"date":"2022.06.17","clock":"18:00","open":"0.69052","high":"0.69272","low":"0.68973","close":"0.69216"},
{"date":"2022.06.17","clock":"19:00","open":"0.69216","high":"0.69283","low":"0.69166","close":"0.69251"},
{"date":"2022.06.17","clock":"20:00","open":"0.69252","high":"0.69383","low":"0.69241","close":"0.69329"},
{"date":"2022.06.17","clock":"21:00","open":"0.6933","high":"0.69432","low":"0.69309","close":"0.69341"},
{"date":"2022.06.17","clock":"22:00","open":"0.6934","high":"0.69394","low":"0.69291","close":"0.69317"},
{"date":"2022.06.17","clock":"23:00","open":"0.69317","high":"0.69389","low":"0.69299","close":"0.69363"},
{"date":"2022.06.20","clock":"0:00","open":"0.69163","high":"0.69325","low":"0.69158","close":"0.69325"},
{"date":"2022.06.20","clock":"1:00","open":"0.69325","high":"0.69427","low":"0.69275","close":"0.69418"},
{"date":"2022.06.20","clock":"2:00","open":"0.69419","high":"0.69569","low":"0.69392","close":"0.69506"},
{"date":"2022.06.20","clock":"3:00","open":"0.69506","high":"0.69552","low":"0.69408","close":"0.69474"},
{"date":"2022.06.20","clock":"4:00","open":"0.69473","high":"0.69508","low":"0.69276","close":"0.69285"},
{"date":"2022.06.20","clock":"5:00","open":"0.69284","high":"0.69556","low":"0.69264","close":"0.69487"},
{"date":"2022.06.20","clock":"6:00","open":"0.69486","high":"0.69606","low":"0.69425","close":"0.69547"},
{"date":"2022.06.20","clock":"7:00","open":"0.69549","high":"0.69684","low":"0.69516","close":"0.69587"},
{"date":"2022.06.20","clock":"8:00","open":"0.69587","high":"0.69686","low":"0.69523","close":"0.69649"},
{"date":"2022.06.20","clock":"9:00","open":"0.69653","high":"0.69819","low":"0.69609","close":"0.69729"},
{"date":"2022.06.20","clock":"10:00","open":"0.69728","high":"0.69874","low":"0.69688","close":"0.69801"},
{"date":"2022.06.20","clock":"11:00","open":"0.69802","high":"0.69876","low":"0.69778","close":"0.69826"},
{"date":"2022.06.20","clock":"12:00","open":"0.69827","high":"0.69937","low":"0.69817","close":"0.69916"},
{"date":"2022.06.20","clock":"13:00","open":"0.69917","high":"0.69958","low":"0.69866","close":"0.69878"},
{"date":"2022.06.20","clock":"14:00","open":"0.69879","high":"0.69937","low":"0.69841","close":"0.69872"},
{"date":"2022.06.20","clock":"15:00","open":"0.69873","high":"0.699","low":"0.69778","close":"0.69801"},
{"date":"2022.06.20","clock":"16:00","open":"0.69802","high":"0.69816","low":"0.69614","close":"0.69652"},
{"date":"2022.06.20","clock":"17:00","open":"0.69652","high":"0.69753","low":"0.69613","close":"0.69683"},
{"date":"2022.06.20","clock":"18:00","open":"0.69683","high":"0.69805","low":"0.69649","close":"0.69801"},
{"date":"2022.06.20","clock":"19:00","open":"0.698","high":"0.69809","low":"0.69626","close":"0.69639"},
{"date":"2022.06.20","clock":"20:00","open":"0.69638","high":"0.69642","low":"0.69458","close":"0.69474"},
{"date":"2022.06.20","clock":"21:00","open":"0.69474","high":"0.69522","low":"0.69419","close":"0.69495"},
{"date":"2022.06.20","clock":"22:00","open":"0.69496","high":"0.69543","low":"0.69486","close":"0.69513"},
{"date":"2022.06.20","clock":"23:00","open":"0.69512","high":"0.69538","low":"0.69499","close":"0.69504"},
{"date":"2022.06.21","clock":"0:00","open":"0.69502","high":"0.69511","low":"0.69476","close":"0.69511"},
{"date":"2022.06.21","clock":"1:00","open":"0.6951","high":"0.69631","low":"0.6951","close":"0.69626"},
{"date":"2022.06.21","clock":"2:00","open":"0.69627","high":"0.69734","low":"0.69599","close":"0.69679"},
{"date":"2022.06.21","clock":"3:00","open":"0.69678","high":"0.69799","low":"0.6948","close":"0.69723"},
{"date":"2022.06.21","clock":"4:00","open":"0.69726","high":"0.69823","low":"0.69559","close":"0.69667"},
{"date":"2022.06.21","clock":"5:00","open":"0.69668","high":"0.6976","low":"0.69648","close":"0.69719"},
{"date":"2022.06.21","clock":"6:00","open":"0.6972","high":"0.69789","low":"0.69688","close":"0.69777"},
{"date":"2022.06.21","clock":"7:00","open":"0.69778","high":"0.69816","low":"0.6966","close":"0.69668"},
{"date":"2022.06.21","clock":"8:00","open":"0.69669","high":"0.69718","low":"0.695","close":"0.69596"},
{"date":"2022.06.21","clock":"9:00","open":"0.69597","high":"0.69642","low":"0.69518","close":"0.6959"},
{"date":"2022.06.21","clock":"10:00","open":"0.69589","high":"0.6987","low":"0.69578","close":"0.69786"},
{"date":"2022.06.21","clock":"11:00","open":"0.69785","high":"0.69833","low":"0.69715","close":"0.69777"},
{"date":"2022.06.21","clock":"12:00","open":"0.69777","high":"0.69788","low":"0.69686","close":"0.69697"},
{"date":"2022.06.21","clock":"13:00","open":"0.69696","high":"0.69699","low":"0.69518","close":"0.69529"},
{"date":"2022.06.21","clock":"14:00","open":"0.69527","high":"0.69541","low":"0.69346","close":"0.69461"},
{"date":"2022.06.21","clock":"15:00","open":"0.69463","high":"0.69619","low":"0.69439","close":"0.69491"},
{"date":"2022.06.21","clock":"16:00","open":"0.69492","high":"0.6981","low":"0.69485","close":"0.69782"},
{"date":"2022.06.21","clock":"17:00","open":"0.69783","high":"0.699","low":"0.69719","close":"0.6987"},
{"date":"2022.06.21","clock":"18:00","open":"0.69871","high":"0.69938","low":"0.69728","close":"0.6973"},
{"date":"2022.06.21","clock":"19:00","open":"0.69729","high":"0.69785","low":"0.6964","close":"0.69783"},
{"date":"2022.06.21","clock":"20:00","open":"0.69784","high":"0.69829","low":"0.6969","close":"0.69731"},
{"date":"2022.06.21","clock":"21:00","open":"0.69732","high":"0.69756","low":"0.6967","close":"0.69743"},
{"date":"2022.06.21","clock":"22:00","open":"0.69742","high":"0.69773","low":"0.69669","close":"0.69681"},
{"date":"2022.06.21","clock":"23:00","open":"0.69681","high":"0.69735","low":"0.69671","close":"0.69728"},
{"date":"2022.06.22","clock":"0:00","open":"0.69718","high":"0.69718","low":"0.69655","close":"0.69655"},
{"date":"2022.06.22","clock":"1:00","open":"0.69654","high":"0.69717","low":"0.69646","close":"0.69708"},
{"date":"2022.06.22","clock":"2:00","open":"0.69709","high":"0.69711","low":"0.69581","close":"0.69594"},
{"date":"2022.06.22","clock":"3:00","open":"0.69598","high":"0.69612","low":"0.69383","close":"0.69445"},
{"date":"2022.06.22","clock":"4:00","open":"0.69445","high":"0.69502","low":"0.69329","close":"0.69398"},
{"date":"2022.06.22","clock":"5:00","open":"0.69397","high":"0.69436","low":"0.69157","close":"0.69227"},
{"date":"2022.06.22","clock":"6:00","open":"0.69228","high":"0.69285","low":"0.69173","close":"0.69246"},
{"date":"2022.06.22","clock":"7:00","open":"0.69245","high":"0.69322","low":"0.69192","close":"0.69257"},
{"date":"2022.06.22","clock":"8:00","open":"0.69256","high":"0.69263","low":"0.69091","close":"0.69154"},
{"date":"2022.06.22","clock":"9:00","open":"0.69155","high":"0.69246","low":"0.69041","close":"0.69078"},
{"date":"2022.06.22","clock":"10:00","open":"0.69076","high":"0.69095","low":"0.68858","close":"0.68963"},
{"date":"2022.06.22","clock":"11:00","open":"0.68963","high":"0.68981","low":"0.68813","close":"0.68859"},
{"date":"2022.06.22","clock":"12:00","open":"0.68859","high":"0.6903","low":"0.68847","close":"0.6902"},
{"date":"2022.06.22","clock":"13:00","open":"0.6902","high":"0.69121","low":"0.68959","close":"0.68973"},
{"date":"2022.06.22","clock":"14:00","open":"0.68972","high":"0.6911","low":"0.68922","close":"0.68923"},
{"date":"2022.06.22","clock":"15:00","open":"0.68924","high":"0.69081","low":"0.68923","close":"0.69062"},
{"date":"2022.06.22","clock":"16:00","open":"0.69063","high":"0.69344","low":"0.69042","close":"0.69297"},
{"date":"2022.06.22","clock":"17:00","open":"0.69298","high":"0.69477","low":"0.69182","close":"0.69435"},
{"date":"2022.06.22","clock":"18:00","open":"0.69436","high":"0.69471","low":"0.69312","close":"0.69316"},
{"date":"2022.06.22","clock":"19:00","open":"0.69316","high":"0.69381","low":"0.69234","close":"0.69324"},
{"date":"2022.06.22","clock":"20:00","open":"0.69326","high":"0.69429","low":"0.69285","close":"0.69417"},
{"date":"2022.06.22","clock":"21:00","open":"0.69417","high":"0.69486","low":"0.69284","close":"0.69307"},
{"date":"2022.06.22","clock":"22:00","open":"0.69309","high":"0.694","low":"0.69296","close":"0.69303"},
{"date":"2022.06.22","clock":"23:00","open":"0.69302","high":"0.69323","low":"0.69239","close":"0.69254"},
{"date":"2022.06.23","clock":"0:00","open":"0.69248","high":"0.69251","low":"0.69222","close":"0.69232"},
{"date":"2022.06.23","clock":"1:00","open":"0.6923","high":"0.69268","low":"0.69219","close":"0.69264"},
{"date":"2022.06.23","clock":"2:00","open":"0.69265","high":"0.69277","low":"0.69019","close":"0.69048"},
{"date":"2022.06.23","clock":"3:00","open":"0.69048","high":"0.69175","low":"0.68992","close":"0.69133"},
{"date":"2022.06.23","clock":"4:00","open":"0.69134","high":"0.69206","low":"0.68927","close":"0.68973"},
{"date":"2022.06.23","clock":"5:00","open":"0.68972","high":"0.69009","low":"0.6883","close":"0.68899"},
{"date":"2022.06.23","clock":"6:00","open":"0.68898","high":"0.68984","low":"0.68856","close":"0.68917"},
{"date":"2022.06.23","clock":"7:00","open":"0.68924","high":"0.69","low":"0.68904","close":"0.68933"},
{"date":"2022.06.23","clock":"8:00","open":"0.68932","high":"0.69001","low":"0.68876","close":"0.68975"},
{"date":"2022.06.23","clock":"9:00","open":"0.68975","high":"0.69035","low":"0.68912","close":"0.69021"},
{"date":"2022.06.23","clock":"10:00","open":"0.69022","high":"0.69037","low":"0.68689","close":"0.68779"},
{"date":"2022.06.23","clock":"11:00","open":"0.6878","high":"0.68841","low":"0.6873","close":"0.68796"},
{"date":"2022.06.23","clock":"12:00","open":"0.68795","high":"0.68929","low":"0.68791","close":"0.68868"},
{"date":"2022.06.23","clock":"13:00","open":"0.68869","high":"0.68968","low":"0.6885","close":"0.68946"},
{"date":"2022.06.23","clock":"14:00","open":"0.68946","high":"0.68976","low":"0.68856","close":"0.68954"},
{"date":"2022.06.23","clock":"15:00","open":"0.68953","high":"0.69125","low":"0.68922","close":"0.69099"},
{"date":"2022.06.23","clock":"16:00","open":"0.69099","high":"0.6924","low":"0.69053","close":"0.69233"},
{"date":"2022.06.23","clock":"17:00","open":"0.69236","high":"0.69259","low":"0.68942","close":"0.69156"},
{"date":"2022.06.23","clock":"18:00","open":"0.69156","high":"0.69198","low":"0.68908","close":"0.68912"},
{"date":"2022.06.23","clock":"19:00","open":"0.68915","high":"0.68922","low":"0.6879","close":"0.68807"},
{"date":"2022.06.23","clock":"20:00","open":"0.68808","high":"0.68861","low":"0.68748","close":"0.688"},
{"date":"2022.06.23","clock":"21:00","open":"0.68801","high":"0.68911","low":"0.68757","close":"0.68903"},
{"date":"2022.06.23","clock":"22:00","open":"0.68903","high":"0.69072","low":"0.68894","close":"0.69025"},
{"date":"2022.06.23","clock":"23:00","open":"0.69025","high":"0.6903","low":"0.68936","close":"0.68936"},
{"date":"2022.06.24","clock":"0:00","open":"0.68913","high":"0.68947","low":"0.6882","close":"0.68947"},
{"date":"2022.06.24","clock":"1:00","open":"0.68947","high":"0.69066","low":"0.68944","close":"0.69043"},
{"date":"2022.06.24","clock":"2:00","open":"0.69043","high":"0.69085","low":"0.69012","close":"0.69022"},
{"date":"2022.06.24","clock":"3:00","open":"0.69022","high":"0.69086","low":"0.68899","close":"0.69018"},
{"date":"2022.06.24","clock":"4:00","open":"0.69018","high":"0.69117","low":"0.68973","close":"0.69035"},
{"date":"2022.06.24","clock":"5:00","open":"0.69035","high":"0.69074","low":"0.69002","close":"0.69004"},
{"date":"2022.06.24","clock":"6:00","open":"0.69004","high":"0.69045","low":"0.68947","close":"0.69031"},
{"date":"2022.06.24","clock":"7:00","open":"0.6903","high":"0.69162","low":"0.69001","close":"0.69131"},
{"date":"2022.06.24","clock":"8:00","open":"0.6913","high":"0.6919","low":"0.69069","close":"0.69091"},
{"date":"2022.06.24","clock":"9:00","open":"0.69092","high":"0.69139","low":"0.69041","close":"0.69108"},
{"date":"2022.06.24","clock":"10:00","open":"0.69109","high":"0.6915","low":"0.6901","close":"0.69016"},
{"date":"2022.06.24","clock":"11:00","open":"0.69017","high":"0.69059","low":"0.68884","close":"0.69053"},
{"date":"2022.06.24","clock":"12:00","open":"0.69053","high":"0.69183","low":"0.69028","close":"0.6918"},
{"date":"2022.06.24","clock":"13:00","open":"0.69179","high":"0.69192","low":"0.6908","close":"0.69082"},
{"date":"2022.06.24","clock":"14:00","open":"0.69082","high":"0.69132","low":"0.68977","close":"0.68991"},
{"date":"2022.06.24","clock":"15:00","open":"0.6899","high":"0.69172","low":"0.68966","close":"0.69135"},
{"date":"2022.06.24","clock":"16:00","open":"0.69136","high":"0.69173","low":"0.68987","close":"0.68995"},
{"date":"2022.06.24","clock":"17:00","open":"0.68993","high":"0.69481","low":"0.68993","close":"0.6941"},
{"date":"2022.06.24","clock":"18:00","open":"0.69408","high":"0.69575","low":"0.69404","close":"0.69458"},
{"date":"2022.06.24","clock":"19:00","open":"0.69459","high":"0.69486","low":"0.69416","close":"0.69477"},
{"date":"2022.06.24","clock":"20:00","open":"0.69478","high":"0.69487","low":"0.69322","close":"0.69342"},
{"date":"2022.06.24","clock":"21:00","open":"0.69343","high":"0.69427","low":"0.69339","close":"0.69384"},
{"date":"2022.06.24","clock":"22:00","open":"0.69384","high":"0.695","low":"0.69354","close":"0.695"},
{"date":"2022.06.24","clock":"23:00","open":"0.69502","high":"0.69502","low":"0.6942","close":"0.69424"},
{"date":"2022.06.27","clock":"0:00","open":"0.6942","high":"0.69422","low":"0.69369","close":"0.6939"},
{"date":"2022.06.27","clock":"1:00","open":"0.69392","high":"0.69534","low":"0.69389","close":"0.69534"},
{"date":"2022.06.27","clock":"2:00","open":"0.69534","high":"0.69586","low":"0.69413","close":"0.69438"},
{"date":"2022.06.27","clock":"3:00","open":"0.69436","high":"0.69478","low":"0.69069","close":"0.69124"},
{"date":"2022.06.27","clock":"4:00","open":"0.69123","high":"0.69265","low":"0.69123","close":"0.69213"},
{"date":"2022.06.27","clock":"5:00","open":"0.69213","high":"0.69407","low":"0.69161","close":"0.69242"},
{"date":"2022.06.27","clock":"6:00","open":"0.69242","high":"0.69252","low":"0.6912","close":"0.69193"},
{"date":"2022.06.27","clock":"7:00","open":"0.69192","high":"0.6931","low":"0.69145","close":"0.69308"},
{"date":"2022.06.27","clock":"8:00","open":"0.69308","high":"0.69362","low":"0.69279","close":"0.69291"},
{"date":"2022.06.27","clock":"9:00","open":"0.6929","high":"0.69343","low":"0.69213","close":"0.69328"},
{"date":"2022.06.27","clock":"10:00","open":"0.69327","high":"0.69452","low":"0.69292","close":"0.69387"},
{"date":"2022.06.27","clock":"11:00","open":"0.69387","high":"0.69429","low":"0.69322","close":"0.69399"},
{"date":"2022.06.27","clock":"12:00","open":"0.694","high":"0.69405","low":"0.69192","close":"0.69217"},
{"date":"2022.06.27","clock":"13:00","open":"0.69217","high":"0.69379","low":"0.69217","close":"0.69339"},
{"date":"2022.06.27","clock":"14:00","open":"0.6934","high":"0.69345","low":"0.69191","close":"0.69244"},
{"date":"2022.06.27","clock":"15:00","open":"0.69244","high":"0.69255","low":"0.69083","close":"0.69225"},
{"date":"2022.06.27","clock":"16:00","open":"0.69225","high":"0.69405","low":"0.69224","close":"0.6931"},
{"date":"2022.06.27","clock":"17:00","open":"0.69312","high":"0.69451","low":"0.69248","close":"0.69418"},
{"date":"2022.06.27","clock":"18:00","open":"0.69419","high":"0.69483","low":"0.69363","close":"0.694"},
{"date":"2022.06.27","clock":"19:00","open":"0.69401","high":"0.69417","low":"0.69249","close":"0.6934"},
{"date":"2022.06.27","clock":"20:00","open":"0.69341","high":"0.69351","low":"0.69201","close":"0.69233"},
{"date":"2022.06.27","clock":"21:00","open":"0.69232","high":"0.69261","low":"0.69186","close":"0.69216"},
{"date":"2022.06.27","clock":"22:00","open":"0.69215","high":"0.69268","low":"0.69165","close":"0.69184"},
{"date":"2022.06.27","clock":"23:00","open":"0.69184","high":"0.69233","low":"0.69177","close":"0.69228"},
{"date":"2022.06.28","clock":"0:00","open":"0.69226","high":"0.69226","low":"0.6918","close":"0.69219"},
{"date":"2022.06.28","clock":"1:00","open":"0.69218","high":"0.69253","low":"0.69181","close":"0.69218"},
{"date":"2022.06.28","clock":"2:00","open":"0.69221","high":"0.69247","low":"0.69172","close":"0.69208"},
{"date":"2022.06.28","clock":"3:00","open":"0.69209","high":"0.69314","low":"0.69202","close":"0.69269"},
{"date":"2022.06.28","clock":"4:00","open":"0.6927","high":"0.69379","low":"0.69156","close":"0.69206"},
{"date":"2022.06.28","clock":"5:00","open":"0.69207","high":"0.6929","low":"0.69181","close":"0.69251"},
{"date":"2022.06.28","clock":"6:00","open":"0.6925","high":"0.69343","low":"0.69183","close":"0.69295"},
{"date":"2022.06.28","clock":"7:00","open":"0.69295","high":"0.69327","low":"0.69256","close":"0.69279"},
{"date":"2022.06.28","clock":"8:00","open":"0.6928","high":"0.69305","low":"0.69245","close":"0.69264"},
{"date":"2022.06.28","clock":"9:00","open":"0.69265","high":"0.69643","low":"0.69233","close":"0.69552"},
{"date":"2022.06.28","clock":"10:00","open":"0.69553","high":"0.696","low":"0.69379","close":"0.69461"},
{"date":"2022.06.28","clock":"11:00","open":"0.69461","high":"0.69605","low":"0.69441","close":"0.69594"},
{"date":"2022.06.28","clock":"12:00","open":"0.69593","high":"0.69622","low":"0.69418","close":"0.69436"},
{"date":"2022.06.28","clock":"13:00","open":"0.69435","high":"0.69541","low":"0.6941","close":"0.69448"},
{"date":"2022.06.28","clock":"14:00","open":"0.69448","high":"0.6952","low":"0.69349","close":"0.69416"},
{"date":"2022.06.28","clock":"15:00","open":"0.69414","high":"0.69481","low":"0.69299","close":"0.69355"},
{"date":"2022.06.28","clock":"16:00","open":"0.69356","high":"0.69449","low":"0.69318","close":"0.69383"},
{"date":"2022.06.28","clock":"17:00","open":"0.69378","high":"0.69413","low":"0.69148","close":"0.69227"},
{"date":"2022.06.28","clock":"18:00","open":"0.69226","high":"0.69263","low":"0.69118","close":"0.69158"},
{"date":"2022.06.28","clock":"19:00","open":"0.69157","high":"0.69263","low":"0.69104","close":"0.69222"},
{"date":"2022.06.28","clock":"20:00","open":"0.69223","high":"0.6925","low":"0.6911","close":"0.69227"},
{"date":"2022.06.28","clock":"21:00","open":"0.69226","high":"0.69252","low":"0.69091","close":"0.69122"},
{"date":"2022.06.28","clock":"22:00","open":"0.69121","high":"0.6913","low":"0.69052","close":"0.69086"},
{"date":"2022.06.28","clock":"23:00","open":"0.69084","high":"0.69111","low":"0.69063","close":"0.69064"},
{"date":"2022.06.29","clock":"0:00","open":"0.6906","high":"0.6906","low":"0.69041","close":"0.69051"},
{"date":"2022.06.29","clock":"1:00","open":"0.69051","high":"0.69094","low":"0.69032","close":"0.69094"},
{"date":"2022.06.29","clock":"2:00","open":"0.69094","high":"0.691","low":"0.69026","close":"0.69032"},
{"date":"2022.06.29","clock":"3:00","open":"0.6903","high":"0.69198","low":"0.69004","close":"0.69016"},
{"date":"2022.06.29","clock":"4:00","open":"0.69016","high":"0.69173","low":"0.68967","close":"0.69117"},
{"date":"2022.06.29","clock":"5:00","open":"0.69116","high":"0.69191","low":"0.69086","close":"0.69147"},
{"date":"2022.06.29","clock":"6:00","open":"0.69143","high":"0.6917","low":"0.69008","close":"0.69062"},
{"date":"2022.06.29","clock":"7:00","open":"0.69061","high":"0.69153","low":"0.68995","close":"0.69078"},
{"date":"2022.06.29","clock":"8:00","open":"0.69079","high":"0.69115","low":"0.68922","close":"0.68988"},
{"date":"2022.06.29","clock":"9:00","open":"0.68987","high":"0.68987","low":"0.68777","close":"0.68814"},
{"date":"2022.06.29","clock":"10:00","open":"0.68815","high":"0.68917","low":"0.68812","close":"0.68859"},
{"date":"2022.06.29","clock":"11:00","open":"0.68858","high":"0.68931","low":"0.68739","close":"0.68778"},
{"date":"2022.06.29","clock":"12:00","open":"0.68778","high":"0.68838","low":"0.68616","close":"0.68632"},
{"date":"2022.06.29","clock":"13:00","open":"0.68632","high":"0.68833","low":"0.68632","close":"0.68832"},
{"date":"2022.06.29","clock":"14:00","open":"0.68832","high":"0.68969","low":"0.68814","close":"0.68968"},
{"date":"2022.06.29","clock":"15:00","open":"0.68968","high":"0.68996","low":"0.68837","close":"0.68858"},
{"date":"2022.06.29","clock":"16:00","open":"0.68859","high":"0.68939","low":"0.68616","close":"0.68709"},
{"date":"2022.06.29","clock":"17:00","open":"0.68708","high":"0.68905","low":"0.68676","close":"0.68752"},
{"date":"2022.06.29","clock":"18:00","open":"0.68752","high":"0.6887","low":"0.68694","close":"0.68866"},
{"date":"2022.06.29","clock":"19:00","open":"0.68864","high":"0.68886","low":"0.68716","close":"0.6872"},
{"date":"2022.06.29","clock":"20:00","open":"0.6872","high":"0.68868","low":"0.68712","close":"0.68863"},
{"date":"2022.06.29","clock":"21:00","open":"0.68862","high":"0.68891","low":"0.6874","close":"0.68746"},
{"date":"2022.06.29","clock":"22:00","open":"0.68745","high":"0.68803","low":"0.68703","close":"0.68756"},
{"date":"2022.06.29","clock":"23:00","open":"0.68756","high":"0.68847","low":"0.6875","close":"0.68789"},
{"date":"2022.06.30","clock":"0:00","open":"0.68784","high":"0.68784","low":"0.68739","close":"0.68763"},
{"date":"2022.06.30","clock":"1:00","open":"0.68763","high":"0.68834","low":"0.6875","close":"0.68825"},
{"date":"2022.06.30","clock":"2:00","open":"0.68825","high":"0.68825","low":"0.6874","close":"0.68778"},
{"date":"2022.06.30","clock":"3:00","open":"0.68777","high":"0.68802","low":"0.68669","close":"0.68718"},
{"date":"2022.06.30","clock":"4:00","open":"0.68717","high":"0.6884","low":"0.68536","close":"0.68791"},
{"date":"2022.06.30","clock":"5:00","open":"0.68792","high":"0.69033","low":"0.68778","close":"0.6892"},
{"date":"2022.06.30","clock":"6:00","open":"0.68919","high":"0.68988","low":"0.68887","close":"0.68907"},
{"date":"2022.06.30","clock":"7:00","open":"0.68907","high":"0.68954","low":"0.6888","close":"0.68942"},
{"date":"2022.06.30","clock":"8:00","open":"0.68942","high":"0.68968","low":"0.68747","close":"0.68887"},
{"date":"2022.06.30","clock":"9:00","open":"0.68887","high":"0.68957","low":"0.68762","close":"0.68796"},
{"date":"2022.06.30","clock":"10:00","open":"0.68797","high":"0.6891","low":"0.68724","close":"0.68807"},
{"date":"2022.06.30","clock":"11:00","open":"0.68806","high":"0.68953","low":"0.68784","close":"0.68867"},
{"date":"2022.06.30","clock":"12:00","open":"0.68867","high":"0.68912","low":"0.68791","close":"0.68876"},
{"date":"2022.06.30","clock":"13:00","open":"0.68877","high":"0.68877","low":"0.68747","close":"0.68754"},
{"date":"2022.06.30","clock":"14:00","open":"0.68754","high":"0.68836","low":"0.68672","close":"0.68804"},
{"date":"2022.06.30","clock":"15:00","open":"0.68803","high":"0.69009","low":"0.68757","close":"0.68924"},
{"date":"2022.06.30","clock":"16:00","open":"0.68925","high":"0.69151","low":"0.68923","close":"0.69022"},
{"date":"2022.06.30","clock":"17:00","open":"0.69024","high":"0.69096","low":"0.6866","close":"0.68765"},
{"date":"2022.06.30","clock":"18:00","open":"0.68767","high":"0.69059","low":"0.68716","close":"0.69055"},
{"date":"2022.06.30","clock":"19:00","open":"0.69056","high":"0.69191","low":"0.69003","close":"0.69119"},
{"date":"2022.06.30","clock":"20:00","open":"0.69119","high":"0.69153","low":"0.69033","close":"0.69106"},
{"date":"2022.06.30","clock":"21:00","open":"0.69106","high":"0.6914","low":"0.69034","close":"0.6907"},
{"date":"2022.06.30","clock":"22:00","open":"0.69071","high":"0.69079","low":"0.6892","close":"0.69045"},
{"date":"2022.06.30","clock":"23:00","open":"0.69043","high":"0.69051","low":"0.68993","close":"0.69033"},
{"date":"2022.07.01","clock":"0:00","open":"0.69025","high":"0.69025","low":"0.68972","close":"0.69009"},
{"date":"2022.07.01","clock":"1:00","open":"0.69009","high":"0.6902","low":"0.68938","close":"0.68979"},
{"date":"2022.07.01","clock":"2:00","open":"0.68978","high":"0.69027","low":"0.68956","close":"0.68974"},
{"date":"2022.07.01","clock":"3:00","open":"0.68974","high":"0.69031","low":"0.68899","close":"0.68906"},
{"date":"2022.07.01","clock":"4:00","open":"0.68905","high":"0.68937","low":"0.68784","close":"0.68832"},
{"date":"2022.07.01","clock":"5:00","open":"0.68831","high":"0.68904","low":"0.68705","close":"0.68769"},
{"date":"2022.07.01","clock":"6:00","open":"0.68769","high":"0.68771","low":"0.68238","close":"0.6832"},
{"date":"2022.07.01","clock":"7:00","open":"0.68319","high":"0.68361","low":"0.68128","close":"0.68222"},
{"date":"2022.07.01","clock":"8:00","open":"0.68221","high":"0.68318","low":"0.68164","close":"0.68279"},
{"date":"2022.07.01","clock":"9:00","open":"0.68277","high":"0.68369","low":"0.68185","close":"0.68222"},
{"date":"2022.07.01","clock":"10:00","open":"0.68224","high":"0.68242","low":"0.67963","close":"0.67985"},
{"date":"2022.07.01","clock":"11:00","open":"0.67983","high":"0.68104","low":"0.67902","close":"0.68094"},
{"date":"2022.07.01","clock":"12:00","open":"0.68093","high":"0.68181","low":"0.6805","close":"0.68092"},
{"date":"2022.07.01","clock":"13:00","open":"0.68092","high":"0.6812","low":"0.67916","close":"0.67943"},
{"date":"2022.07.01","clock":"14:00","open":"0.67944","high":"0.68032","low":"0.67777","close":"0.6783"},
{"date":"2022.07.01","clock":"15:00","open":"0.6783","high":"0.67871","low":"0.6765","close":"0.67684"},
{"date":"2022.07.01","clock":"16:00","open":"0.67685","high":"0.67927","low":"0.67636","close":"0.6788"},
{"date":"2022.07.01","clock":"17:00","open":"0.67899","high":"0.68005","low":"0.67701","close":"0.67706"},
{"date":"2022.07.01","clock":"18:00","open":"0.67707","high":"0.6798","low":"0.67672","close":"0.67886"},
{"date":"2022.07.01","clock":"19:00","open":"0.67887","high":"0.67968","low":"0.67842","close":"0.67847"},
{"date":"2022.07.01","clock":"20:00","open":"0.67842","high":"0.68074","low":"0.6784","close":"0.68064"},
{"date":"2022.07.01","clock":"21:00","open":"0.68065","high":"0.68284","low":"0.6805","close":"0.68163"},
{"date":"2022.07.01","clock":"22:00","open":"0.68163","high":"0.68196","low":"0.68098","close":"0.68178"},
{"date":"2022.07.01","clock":"23:00","open":"0.68178","high":"0.68191","low":"0.6812","close":"0.68148"},
{"date":"2022.07.04","clock":"0:00","open":"0.6809","high":"0.68131","low":"0.68088","close":"0.68106"},
{"date":"2022.07.04","clock":"1:00","open":"0.68105","high":"0.68243","low":"0.68087","close":"0.68238"},
{"date":"2022.07.04","clock":"2:00","open":"0.68238","high":"0.68251","low":"0.681","close":"0.68126"},
{"date":"2022.07.04","clock":"3:00","open":"0.68127","high":"0.68281","low":"0.68123","close":"0.68182"},
{"date":"2022.07.04","clock":"4:00","open":"0.68182","high":"0.68185","low":"0.67935","close":"0.68109"},
{"date":"2022.07.04","clock":"5:00","open":"0.6811","high":"0.68148","low":"0.68005","close":"0.6804"},
{"date":"2022.07.04","clock":"6:00","open":"0.68041","high":"0.68154","low":"0.68017","close":"0.68043"},
{"date":"2022.07.04","clock":"7:00","open":"0.68044","high":"0.68152","low":"0.68032","close":"0.68149"},
{"date":"2022.07.04","clock":"8:00","open":"0.68149","high":"0.68337","low":"0.68141","close":"0.68326"},
{"date":"2022.07.04","clock":"9:00","open":"0.68327","high":"0.68403","low":"0.68283","close":"0.68394"},
{"date":"2022.07.04","clock":"10:00","open":"0.68395","high":"0.68624","low":"0.68393","close":"0.68611"},
{"date":"2022.07.04","clock":"11:00","open":"0.68612","high":"0.68623","low":"0.68487","close":"0.68533"},
{"date":"2022.07.04","clock":"12:00","open":"0.68531","high":"0.68824","low":"0.68479","close":"0.6878"},
{"date":"2022.07.04","clock":"13:00","open":"0.6878","high":"0.68886","low":"0.68777","close":"0.68847"},
{"date":"2022.07.04","clock":"14:00","open":"0.68848","high":"0.68873","low":"0.68777","close":"0.68782"},
{"date":"2022.07.04","clock":"15:00","open":"0.68781","high":"0.68794","low":"0.68735","close":"0.68753"},
{"date":"2022.07.04","clock":"16:00","open":"0.68754","high":"0.68768","low":"0.68588","close":"0.68601"},
{"date":"2022.07.04","clock":"17:00","open":"0.68603","high":"0.68633","low":"0.68502","close":"0.68531"},
{"date":"2022.07.04","clock":"18:00","open":"0.68533","high":"0.6863","low":"0.68439","close":"0.68618"},
{"date":"2022.07.04","clock":"19:00","open":"0.68619","high":"0.6871","low":"0.68615","close":"0.6867"},
{"date":"2022.07.04","clock":"20:00","open":"0.6867","high":"0.6867","low":"0.68602","close":"0.68608"},
{"date":"2022.07.04","clock":"21:00","open":"0.68609","high":"0.6864","low":"0.68597","close":"0.68639"},
{"date":"2022.07.04","clock":"22:00","open":"0.68639","high":"0.68639","low":"0.68606","close":"0.68625"},
{"date":"2022.07.04","clock":"23:00","open":"0.68625","high":"0.68679","low":"0.68616","close":"0.68641"},
{"date":"2022.07.05","clock":"0:00","open":"0.68637","high":"0.68646","low":"0.6823","close":"0.68638"},
{"date":"2022.07.05","clock":"1:00","open":"0.68638","high":"0.68714","low":"0.68638","close":"0.68671"},
{"date":"2022.07.05","clock":"2:00","open":"0.68671","high":"0.68792","low":"0.6867","close":"0.68711"},
{"date":"2022.07.05","clock":"3:00","open":"0.6871","high":"0.68901","low":"0.68662","close":"0.68847"},
{"date":"2022.07.05","clock":"4:00","open":"0.68847","high":"0.68946","low":"0.68776","close":"0.68899"},
{"date":"2022.07.05","clock":"5:00","open":"0.689","high":"0.68908","low":"0.68709","close":"0.68747"},
{"date":"2022.07.05","clock":"6:00","open":"0.68748","high":"0.68838","low":"0.6873","close":"0.68754"},
{"date":"2022.07.05","clock":"7:00","open":"0.68753","high":"0.68857","low":"0.68516","close":"0.68644"},
{"date":"2022.07.05","clock":"8:00","open":"0.6864","high":"0.68773","low":"0.68612","close":"0.68731"},
{"date":"2022.07.05","clock":"9:00","open":"0.68731","high":"0.68731","low":"0.68547","close":"0.68581"},
{"date":"2022.07.05","clock":"10:00","open":"0.68576","high":"0.68604","low":"0.68057","close":"0.68169"},
{"date":"2022.07.05","clock":"11:00","open":"0.68168","high":"0.68183","low":"0.67915","close":"0.67924"},
{"date":"2022.07.05","clock":"12:00","open":"0.67926","high":"0.68055","low":"0.67818","close":"0.67963"},
{"date":"2022.07.05","clock":"13:00","open":"0.67961","high":"0.68038","low":"0.6792","close":"0.67973"},
{"date":"2022.07.05","clock":"14:00","open":"0.67979","high":"0.6799","low":"0.67779","close":"0.67835"},
{"date":"2022.07.05","clock":"15:00","open":"0.67835","high":"0.67895","low":"0.6774","close":"0.6785"},
{"date":"2022.07.05","clock":"16:00","open":"0.67845","high":"0.67887","low":"0.67674","close":"0.67699"},
{"date":"2022.07.05","clock":"17:00","open":"0.67699","high":"0.6785","low":"0.67645","close":"0.67762"},
{"date":"2022.07.05","clock":"18:00","open":"0.6776","high":"0.67798","low":"0.6764","close":"0.67721"},
{"date":"2022.07.05","clock":"19:00","open":"0.67721","high":"0.67755","low":"0.67615","close":"0.6764"},
{"date":"2022.07.05","clock":"20:00","open":"0.67641","high":"0.67774","low":"0.67627","close":"0.6777"},
{"date":"2022.07.05","clock":"21:00","open":"0.67769","high":"0.67944","low":"0.6775","close":"0.67899"},
{"date":"2022.07.05","clock":"22:00","open":"0.679","high":"0.67972","low":"0.67878","close":"0.67967"},
{"date":"2022.07.05","clock":"23:00","open":"0.67966","high":"0.68036","low":"0.6795","close":"0.6799"},
{"date":"2022.07.06","clock":"0:00","open":"0.67983","high":"0.67992","low":"0.67932","close":"0.67958"},
{"date":"2022.07.06","clock":"1:00","open":"0.67958","high":"0.68029","low":"0.67955","close":"0.67987"},
{"date":"2022.07.06","clock":"2:00","open":"0.67987","high":"0.68","low":"0.6788","close":"0.67936"},
{"date":"2022.07.06","clock":"3:00","open":"0.67934","high":"0.6806","low":"0.67879","close":"0.68058"},
{"date":"2022.07.06","clock":"4:00","open":"0.68058","high":"0.68174","low":"0.68014","close":"0.68075"},
{"date":"2022.07.06","clock":"5:00","open":"0.68075","high":"0.68189","low":"0.68036","close":"0.68105"},
{"date":"2022.07.06","clock":"6:00","open":"0.68108","high":"0.68133","low":"0.68013","close":"0.68052"},
{"date":"2022.07.06","clock":"7:00","open":"0.68051","high":"0.68059","low":"0.67882","close":"0.67911"},
{"date":"2022.07.06","clock":"8:00","open":"0.6791","high":"0.67928","low":"0.67789","close":"0.67821"},
{"date":"2022.07.06","clock":"9:00","open":"0.67822","high":"0.68093","low":"0.67774","close":"0.6807"},
{"date":"2022.07.06","clock":"10:00","open":"0.68071","high":"0.68205","low":"0.67987","close":"0.681"},
{"date":"2022.07.06","clock":"11:00","open":"0.681","high":"0.68206","low":"0.67885","close":"0.67982"},
{"date":"2022.07.06","clock":"12:00","open":"0.67982","high":"0.67995","low":"0.67895","close":"0.67941"},
{"date":"2022.07.06","clock":"13:00","open":"0.67941","high":"0.68068","low":"0.67909","close":"0.68018"},
{"date":"2022.07.06","clock":"14:00","open":"0.68017","high":"0.68039","low":"0.67898","close":"0.68027"},
{"date":"2022.07.06","clock":"15:00","open":"0.68026","high":"0.68203","low":"0.68005","close":"0.68136"},
{"date":"2022.07.06","clock":"16:00","open":"0.68135","high":"0.68259","low":"0.67983","close":"0.67992"},
{"date":"2022.07.06","clock":"17:00","open":"0.67993","high":"0.68002","low":"0.67687","close":"0.6774"},
{"date":"2022.07.06","clock":"18:00","open":"0.67739","high":"0.67809","low":"0.67659","close":"0.67738"},
{"date":"2022.07.06","clock":"19:00","open":"0.67738","high":"0.67746","low":"0.67618","close":"0.67731"},
{"date":"2022.07.06","clock":"20:00","open":"0.67732","high":"0.67892","low":"0.67725","close":"0.67845"},
{"date":"2022.07.06","clock":"21:00","open":"0.67843","high":"0.6798","low":"0.67698","close":"0.67899"},
{"date":"2022.07.06","clock":"22:00","open":"0.679","high":"0.67967","low":"0.67785","close":"0.67862"},
{"date":"2022.07.06","clock":"23:00","open":"0.67863","high":"0.67885","low":"0.67774","close":"0.678"},
{"date":"2022.07.07","clock":"0:00","open":"0.6779","high":"0.67821","low":"0.67701","close":"0.6782"},
{"date":"2022.07.07","clock":"1:00","open":"0.67821","high":"0.6786","low":"0.67768","close":"0.6786"},
{"date":"2022.07.07","clock":"2:00","open":"0.67861","high":"0.67867","low":"0.67787","close":"0.67817"},
{"date":"2022.07.07","clock":"3:00","open":"0.67816","high":"0.67881","low":"0.67642","close":"0.67842"},
{"date":"2022.07.07","clock":"4:00","open":"0.67842","high":"0.67906","low":"0.6778","close":"0.6789"},
{"date":"2022.07.07","clock":"5:00","open":"0.6789","high":"0.68163","low":"0.6789","close":"0.68146"},
{"date":"2022.07.07","clock":"6:00","open":"0.68146","high":"0.68203","low":"0.68107","close":"0.68148"},
{"date":"2022.07.07","clock":"7:00","open":"0.68148","high":"0.68204","low":"0.68109","close":"0.68183"},
{"date":"2022.07.07","clock":"8:00","open":"0.68184","high":"0.6833","low":"0.68166","close":"0.68206"},
{"date":"2022.07.07","clock":"9:00","open":"0.68201","high":"0.68226","low":"0.68063","close":"0.68079"},
{"date":"2022.07.07","clock":"10:00","open":"0.68076","high":"0.68181","low":"0.68034","close":"0.6817"},
{"date":"2022.07.07","clock":"11:00","open":"0.6817","high":"0.68316","low":"0.68052","close":"0.68265"},
{"date":"2022.07.07","clock":"12:00","open":"0.68262","high":"0.68459","low":"0.68111","close":"0.68401"},
{"date":"2022.07.07","clock":"13:00","open":"0.68401","high":"0.68484","low":"0.68367","close":"0.68395"},
{"date":"2022.07.07","clock":"14:00","open":"0.68394","high":"0.68412","low":"0.68321","close":"0.68403"},
{"date":"2022.07.07","clock":"15:00","open":"0.68404","high":"0.68419","low":"0.6816","close":"0.6819"},
{"date":"2022.07.07","clock":"16:00","open":"0.6819","high":"0.68371","low":"0.68145","close":"0.68326"},
{"date":"2022.07.07","clock":"17:00","open":"0.68327","high":"0.68408","low":"0.68237","close":"0.68343"},
{"date":"2022.07.07","clock":"18:00","open":"0.68345","high":"0.68377","low":"0.68236","close":"0.68261"},
{"date":"2022.07.07","clock":"19:00","open":"0.68262","high":"0.68433","low":"0.6826","close":"0.6836"},
{"date":"2022.07.07","clock":"20:00","open":"0.68361","high":"0.68392","low":"0.68295","close":"0.68383"},
{"date":"2022.07.07","clock":"21:00","open":"0.68381","high":"0.68483","low":"0.68374","close":"0.68396"},
{"date":"2022.07.07","clock":"22:00","open":"0.68397","high":"0.68481","low":"0.68384","close":"0.68416"},
{"date":"2022.07.07","clock":"23:00","open":"0.68416","high":"0.6842","low":"0.68371","close":"0.6842"},
{"date":"2022.07.08","clock":"0:00","open":"0.68408","high":"0.68408","low":"0.68359","close":"0.68382"},
{"date":"2022.07.08","clock":"1:00","open":"0.68382","high":"0.68443","low":"0.68379","close":"0.68414"},
{"date":"2022.07.08","clock":"2:00","open":"0.68415","high":"0.68499","low":"0.68369","close":"0.68473"},
{"date":"2022.07.08","clock":"3:00","open":"0.68474","high":"0.686","low":"0.68413","close":"0.68599"},
{"date":"2022.07.08","clock":"4:00","open":"0.68598","high":"0.6861","low":"0.68424","close":"0.68465"},
{"date":"2022.07.08","clock":"5:00","open":"0.68465","high":"0.68498","low":"0.68298","close":"0.68326"},
{"date":"2022.07.08","clock":"6:00","open":"0.68325","high":"0.68375","low":"0.68217","close":"0.68281"},
{"date":"2022.07.08","clock":"7:00","open":"0.68283","high":"0.68306","low":"0.68129","close":"0.68232"},
{"date":"2022.07.08","clock":"8:00","open":"0.68232","high":"0.68242","low":"0.68147","close":"0.68235"},
{"date":"2022.07.08","clock":"9:00","open":"0.68235","high":"0.6832","low":"0.68224","close":"0.68299"},
{"date":"2022.07.08","clock":"10:00","open":"0.68297","high":"0.68307","low":"0.68018","close":"0.68182"},
{"date":"2022.07.08","clock":"11:00","open":"0.68183","high":"0.68213","low":"0.68092","close":"0.68149"},
{"date":"2022.07.08","clock":"12:00","open":"0.68148","high":"0.68211","low":"0.68094","close":"0.68193"},
{"date":"2022.07.08","clock":"13:00","open":"0.68191","high":"0.68375","low":"0.68168","close":"0.68283"},
{"date":"2022.07.08","clock":"14:00","open":"0.68284","high":"0.68345","low":"0.68254","close":"0.68321"},
{"date":"2022.07.08","clock":"15:00","open":"0.6832","high":"0.68376","low":"0.67915","close":"0.6809"},
{"date":"2022.07.08","clock":"16:00","open":"0.68091","high":"0.68532","low":"0.68082","close":"0.68322"},
{"date":"2022.07.08","clock":"17:00","open":"0.68321","high":"0.68741","low":"0.68274","close":"0.68673"},
{"date":"2022.07.08","clock":"18:00","open":"0.68673","high":"0.68732","low":"0.68535","close":"0.68584"},
{"date":"2022.07.08","clock":"19:00","open":"0.68585","high":"0.68589","low":"0.68311","close":"0.68369"},
{"date":"2022.07.08","clock":"20:00","open":"0.68369","high":"0.68453","low":"0.6831","close":"0.68437"},
{"date":"2022.07.08","clock":"21:00","open":"0.68437","high":"0.68536","low":"0.68412","close":"0.68494"},
{"date":"2022.07.08","clock":"22:00","open":"0.68494","high":"0.68538","low":"0.68462","close":"0.68499"},
{"date":"2022.07.08","clock":"23:00","open":"0.68499","high":"0.68539","low":"0.68492","close":"0.68524"},
{"date":"2022.07.11","clock":"0:00","open":"0.68442","high":"0.68539","low":"0.68359","close":"0.6852"},
{"date":"2022.07.11","clock":"1:00","open":"0.6852","high":"0.68528","low":"0.68425","close":"0.68475"},
{"date":"2022.07.11","clock":"2:00","open":"0.68476","high":"0.68536","low":"0.6843","close":"0.68447"},
{"date":"2022.07.11","clock":"3:00","open":"0.68447","high":"0.68459","low":"0.68355","close":"0.68381"},
{"date":"2022.07.11","clock":"4:00","open":"0.68381","high":"0.68392","low":"0.68161","close":"0.68226"},
{"date":"2022.07.11","clock":"5:00","open":"0.68225","high":"0.68329","low":"0.68188","close":"0.68241"},
{"date":"2022.07.11","clock":"6:00","open":"0.68241","high":"0.68296","low":"0.68153","close":"0.68243"},
{"date":"2022.07.11","clock":"7:00","open":"0.68244","high":"0.68296","low":"0.68171","close":"0.68219"},
{"date":"2022.07.11","clock":"8:00","open":"0.6822","high":"0.68237","low":"0.68076","close":"0.68117"},
{"date":"2022.07.11","clock":"9:00","open":"0.68117","high":"0.68184","low":"0.68042","close":"0.6808"},
{"date":"2022.07.11","clock":"10:00","open":"0.68081","high":"0.68162","low":"0.68009","close":"0.68037"},
{"date":"2022.07.11","clock":"11:00","open":"0.68036","high":"0.68134","low":"0.67994","close":"0.68075"},
{"date":"2022.07.11","clock":"12:00","open":"0.68073","high":"0.68124","low":"0.67858","close":"0.67864"},
{"date":"2022.07.11","clock":"13:00","open":"0.67864","high":"0.67939","low":"0.67814","close":"0.67847"},
{"date":"2022.07.11","clock":"14:00","open":"0.67848","high":"0.67941","low":"0.67678","close":"0.67689"},
{"date":"2022.07.11","clock":"15:00","open":"0.6769","high":"0.67759","low":"0.67376","close":"0.67414"},
{"date":"2022.07.11","clock":"16:00","open":"0.67414","high":"0.67458","low":"0.67143","close":"0.67299"},
{"date":"2022.07.11","clock":"17:00","open":"0.67297","high":"0.67452","low":"0.67206","close":"0.67362"},
{"date":"2022.07.11","clock":"18:00","open":"0.67363","high":"0.67516","low":"0.67317","close":"0.67492"},
{"date":"2022.07.11","clock":"19:00","open":"0.67492","high":"0.67501","low":"0.67315","close":"0.67401"},
{"date":"2022.07.11","clock":"20:00","open":"0.67401","high":"0.67523","low":"0.67392","close":"0.6751"},
{"date":"2022.07.11","clock":"21:00","open":"0.67509","high":"0.67533","low":"0.67403","close":"0.67417"},
{"date":"2022.07.11","clock":"22:00","open":"0.67416","high":"0.67443","low":"0.67263","close":"0.67356"},
{"date":"2022.07.11","clock":"23:00","open":"0.67356","high":"0.67373","low":"0.67313","close":"0.67353"},
{"date":"2022.07.12","clock":"0:00","open":"0.6735","high":"0.67351","low":"0.6732","close":"0.67324"},
{"date":"2022.07.12","clock":"1:00","open":"0.67323","high":"0.67377","low":"0.67318","close":"0.67345"},
{"date":"2022.07.12","clock":"2:00","open":"0.67345","high":"0.67437","low":"0.67345","close":"0.67402"},
{"date":"2022.07.12","clock":"3:00","open":"0.67401","high":"0.67453","low":"0.6725","close":"0.6731"},
{"date":"2022.07.12","clock":"4:00","open":"0.67308","high":"0.67377","low":"0.67154","close":"0.67364"},
{"date":"2022.07.12","clock":"5:00","open":"0.67364","high":"0.67408","low":"0.67257","close":"0.67315"},
{"date":"2022.07.12","clock":"6:00","open":"0.67316","high":"0.67331","low":"0.67191","close":"0.6732"},
{"date":"2022.07.12","clock":"7:00","open":"0.6732","high":"0.6732","low":"0.67206","close":"0.67248"},
{"date":"2022.07.12","clock":"8:00","open":"0.67247","high":"0.67274","low":"0.67181","close":"0.67198"},
{"date":"2022.07.12","clock":"9:00","open":"0.67196","high":"0.67349","low":"0.67166","close":"0.67293"},
{"date":"2022.07.12","clock":"10:00","open":"0.67297","high":"0.67322","low":"0.67107","close":"0.67215"},
{"date":"2022.07.12","clock":"11:00","open":"0.67216","high":"0.67287","low":"0.67129","close":"0.67187"},
{"date":"2022.07.12","clock":"12:00","open":"0.67186","high":"0.67281","low":"0.67129","close":"0.67277"},
{"date":"2022.07.12","clock":"13:00","open":"0.67276","high":"0.67376","low":"0.672","close":"0.67232"},
{"date":"2022.07.12","clock":"14:00","open":"0.67234","high":"0.67446","low":"0.67218","close":"0.67343"},
{"date":"2022.07.12","clock":"15:00","open":"0.67343","high":"0.67474","low":"0.67318","close":"0.67462"},
{"date":"2022.07.12","clock":"16:00","open":"0.67463","high":"0.67607","low":"0.67433","close":"0.67525"},
{"date":"2022.07.12","clock":"17:00","open":"0.67526","high":"0.67685","low":"0.67437","close":"0.67644"},
{"date":"2022.07.12","clock":"18:00","open":"0.67645","high":"0.67786","low":"0.6763","close":"0.67709"},
{"date":"2022.07.12","clock":"19:00","open":"0.67709","high":"0.67762","low":"0.67655","close":"0.67719"},
{"date":"2022.07.12","clock":"20:00","open":"0.67719","high":"0.67731","low":"0.67647","close":"0.67731"},
{"date":"2022.07.12","clock":"21:00","open":"0.6773","high":"0.67744","low":"0.6764","close":"0.67658"},
{"date":"2022.07.12","clock":"22:00","open":"0.67657","high":"0.67659","low":"0.67521","close":"0.67603"},
{"date":"2022.07.12","clock":"23:00","open":"0.67603","high":"0.67621","low":"0.67537","close":"0.67584"},
{"date":"2022.07.13","clock":"0:00","open":"0.67576","high":"0.67596","low":"0.67457","close":"0.67558"},
{"date":"2022.07.13","clock":"1:00","open":"0.67557","high":"0.67583","low":"0.67521","close":"0.67526"},
{"date":"2022.07.13","clock":"2:00","open":"0.67527","high":"0.67546","low":"0.67453","close":"0.67456"},
{"date":"2022.07.13","clock":"3:00","open":"0.67456","high":"0.67518","low":"0.67419","close":"0.67479"},
{"date":"2022.07.13","clock":"4:00","open":"0.67479","high":"0.67653","low":"0.67478","close":"0.67559"},
{"date":"2022.07.13","clock":"5:00","open":"0.6756","high":"0.67716","low":"0.6752","close":"0.67694"},
{"date":"2022.07.13","clock":"6:00","open":"0.67694","high":"0.67787","low":"0.67668","close":"0.6771"},
{"date":"2022.07.13","clock":"7:00","open":"0.67708","high":"0.67747","low":"0.67676","close":"0.67726"},
{"date":"2022.07.13","clock":"8:00","open":"0.67726","high":"0.67742","low":"0.67619","close":"0.67647"},
{"date":"2022.07.13","clock":"9:00","open":"0.67646","high":"0.67751","low":"0.67525","close":"0.67611"},
{"date":"2022.07.13","clock":"10:00","open":"0.67612","high":"0.67758","low":"0.67586","close":"0.67728"},
{"date":"2022.07.13","clock":"11:00","open":"0.67727","high":"0.67855","low":"0.67702","close":"0.67808"},
{"date":"2022.07.13","clock":"12:00","open":"0.67808","high":"0.67854","low":"0.67774","close":"0.67799"},
{"date":"2022.07.13","clock":"13:00","open":"0.678","high":"0.67965","low":"0.67796","close":"0.67896"},
{"date":"2022.07.13","clock":"14:00","open":"0.67896","high":"0.67961","low":"0.67885","close":"0.67939"},
{"date":"2022.07.13","clock":"15:00","open":"0.6794","high":"0.68026","low":"0.67253","close":"0.67471"},
{"date":"2022.07.13","clock":"16:00","open":"0.67466","high":"0.67713","low":"0.67387","close":"0.67454"},
{"date":"2022.07.13","clock":"17:00","open":"0.67468","high":"0.67979","low":"0.67259","close":"0.67884"},
{"date":"2022.07.13","clock":"18:00","open":"0.67884","high":"0.68034","low":"0.67761","close":"0.67829"},
{"date":"2022.07.13","clock":"19:00","open":"0.67829","high":"0.67938","low":"0.67797","close":"0.67845"},
{"date":"2022.07.13","clock":"20:00","open":"0.67847","high":"0.67924","low":"0.67806","close":"0.67878"},
{"date":"2022.07.13","clock":"21:00","open":"0.67877","high":"0.67877","low":"0.67645","close":"0.67689"},
{"date":"2022.07.13","clock":"22:00","open":"0.67691","high":"0.67695","low":"0.67553","close":"0.67613"},
{"date":"2022.07.13","clock":"23:00","open":"0.67612","high":"0.67625","low":"0.67536","close":"0.6757"},
{"date":"2022.07.14","clock":"0:00","open":"0.67567","high":"0.67591","low":"0.67529","close":"0.67563"},
{"date":"2022.07.14","clock":"1:00","open":"0.67563","high":"0.6758","low":"0.67473","close":"0.67513"},
{"date":"2022.07.14","clock":"2:00","open":"0.67511","high":"0.67511","low":"0.67305","close":"0.67321"},
{"date":"2022.07.14","clock":"3:00","open":"0.67323","high":"0.67494","low":"0.67301","close":"0.67375"},
{"date":"2022.07.14","clock":"4:00","open":"0.67376","high":"0.67601","low":"0.67306","close":"0.67555"},
{"date":"2022.07.14","clock":"5:00","open":"0.67554","high":"0.67764","low":"0.67527","close":"0.67739"},
{"date":"2022.07.14","clock":"6:00","open":"0.6774","high":"0.67854","low":"0.67721","close":"0.67783"},
{"date":"2022.07.14","clock":"7:00","open":"0.67787","high":"0.67804","low":"0.67669","close":"0.67699"},
{"date":"2022.07.14","clock":"8:00","open":"0.67701","high":"0.67745","low":"0.67466","close":"0.67565"},
{"date":"2022.07.14","clock":"9:00","open":"0.67566","high":"0.67638","low":"0.67511","close":"0.6752"},
{"date":"2022.07.14","clock":"10:00","open":"0.67521","high":"0.67882","low":"0.6749","close":"0.67689"},
{"date":"2022.07.14","clock":"11:00","open":"0.67694","high":"0.67718","low":"0.6735","close":"0.67389"},
{"date":"2022.07.14","clock":"12:00","open":"0.6739","high":"0.67534","low":"0.67379","close":"0.67507"},
{"date":"2022.07.14","clock":"13:00","open":"0.67506","high":"0.67515","low":"0.67144","close":"0.67145"},
{"date":"2022.07.14","clock":"14:00","open":"0.67146","high":"0.67255","low":"0.67096","close":"0.6719"},
{"date":"2022.07.14","clock":"15:00","open":"0.67189","high":"0.67326","low":"0.67067","close":"0.67078"},
{"date":"2022.07.14","clock":"16:00","open":"0.6708","high":"0.67105","low":"0.66813","close":"0.66999"},
{"date":"2022.07.14","clock":"17:00","open":"0.66999","high":"0.6703","low":"0.66849","close":"0.67022"},
{"date":"2022.07.14","clock":"18:00","open":"0.67022","high":"0.67524","low":"0.6699","close":"0.67415"},
{"date":"2022.07.14","clock":"19:00","open":"0.67417","high":"0.67426","low":"0.67151","close":"0.67189"},
{"date":"2022.07.14","clock":"20:00","open":"0.67192","high":"0.67379","low":"0.67155","close":"0.67343"},
{"date":"2022.07.14","clock":"21:00","open":"0.67343","high":"0.67598","low":"0.67325","close":"0.67567"},
{"date":"2022.07.14","clock":"22:00","open":"0.67567","high":"0.67591","low":"0.67413","close":"0.67459"},
{"date":"2022.07.14","clock":"23:00","open":"0.67459","high":"0.67502","low":"0.67444","close":"0.67493"},
{"date":"2022.07.15","clock":"0:00","open":"0.67477","high":"0.67491","low":"0.67433","close":"0.67458"},
{"date":"2022.07.15","clock":"1:00","open":"0.67457","high":"0.67512","low":"0.67437","close":"0.6747"},
{"date":"2022.07.15","clock":"2:00","open":"0.6747","high":"0.67563","low":"0.67463","close":"0.67559"},
{"date":"2022.07.15","clock":"3:00","open":"0.67559","high":"0.676","low":"0.67384","close":"0.67415"},
{"date":"2022.07.15","clock":"4:00","open":"0.67417","high":"0.67593","low":"0.67385","close":"0.67578"},
{"date":"2022.07.15","clock":"5:00","open":"0.67578","high":"0.67648","low":"0.67491","close":"0.67546"},
{"date":"2022.07.15","clock":"6:00","open":"0.67547","high":"0.67556","low":"0.67366","close":"0.67417"},
{"date":"2022.07.15","clock":"7:00","open":"0.67417","high":"0.67483","low":"0.67371","close":"0.67387"},
{"date":"2022.07.15","clock":"8:00","open":"0.67387","high":"0.67394","low":"0.67253","close":"0.67294"},
{"date":"2022.07.15","clock":"9:00","open":"0.67294","high":"0.67353","low":"0.6719","close":"0.67245"},
{"date":"2022.07.15","clock":"10:00","open":"0.67246","high":"0.67418","low":"0.6722","close":"0.67281"},
{"date":"2022.07.15","clock":"11:00","open":"0.67283","high":"0.67392","low":"0.67191","close":"0.67362"},
{"date":"2022.07.15","clock":"12:00","open":"0.67362","high":"0.6751","low":"0.67349","close":"0.67443"},
{"date":"2022.07.15","clock":"13:00","open":"0.67443","high":"0.67616","low":"0.67413","close":"0.67585"},
{"date":"2022.07.15","clock":"14:00","open":"0.67586","high":"0.67614","low":"0.6751","close":"0.67519"},
{"date":"2022.07.15","clock":"15:00","open":"0.6752","high":"0.67808","low":"0.67437","close":"0.67779"},
{"date":"2022.07.15","clock":"16:00","open":"0.67781","high":"0.67877","low":"0.67546","close":"0.67576"},
{"date":"2022.07.15","clock":"17:00","open":"0.67628","high":"0.6806","low":"0.67628","close":"0.67941"},
{"date":"2022.07.15","clock":"18:00","open":"0.6794","high":"0.68046","low":"0.6789","close":"0.67919"},
{"date":"2022.07.15","clock":"19:00","open":"0.67919","high":"0.67933","low":"0.67833","close":"0.67884"},
{"date":"2022.07.15","clock":"20:00","open":"0.67883","high":"0.67977","low":"0.67879","close":"0.67903"},
{"date":"2022.07.15","clock":"21:00","open":"0.67902","high":"0.67951","low":"0.67885","close":"0.67897"},
{"date":"2022.07.15","clock":"22:00","open":"0.67897","high":"0.67948","low":"0.67861","close":"0.67943"},
{"date":"2022.07.15","clock":"23:00","open":"0.67943","high":"0.6795","low":"0.67913","close":"0.67919"},
{"date":"2022.07.18","clock":"0:00","open":"0.67895","high":"0.679","low":"0.67894","close":"0.67897"},
{"date":"2022.07.18","clock":"1:00","open":"0.67896","high":"0.68045","low":"0.67882","close":"0.68036"},
{"date":"2022.07.18","clock":"2:00","open":"0.68037","high":"0.6814","low":"0.67984","close":"0.68135"},
{"date":"2022.07.18","clock":"3:00","open":"0.68114","high":"0.68141","low":"0.67971","close":"0.6805"},
{"date":"2022.07.18","clock":"4:00","open":"0.68051","high":"0.68187","low":"0.68043","close":"0.68133"},
{"date":"2022.07.18","clock":"5:00","open":"0.68133","high":"0.68159","low":"0.68061","close":"0.6809"},
{"date":"2022.07.18","clock":"6:00","open":"0.68089","high":"0.68169","low":"0.68071","close":"0.68092"},
{"date":"2022.07.18","clock":"7:00","open":"0.68091","high":"0.68106","low":"0.6798","close":"0.68046"},
{"date":"2022.07.18","clock":"8:00","open":"0.68047","high":"0.68124","low":"0.67991","close":"0.68001"},
{"date":"2022.07.18","clock":"9:00","open":"0.68","high":"0.68144","low":"0.6793","close":"0.68135"},
{"date":"2022.07.18","clock":"10:00","open":"0.68136","high":"0.68359","low":"0.6809","close":"0.68308"},
{"date":"2022.07.18","clock":"11:00","open":"0.68307","high":"0.6839","low":"0.68262","close":"0.68323"},
{"date":"2022.07.18","clock":"12:00","open":"0.68322","high":"0.68391","low":"0.68291","close":"0.68385"},
{"date":"2022.07.18","clock":"13:00","open":"0.68385","high":"0.68431","low":"0.68282","close":"0.68346"},
{"date":"2022.07.18","clock":"14:00","open":"0.68348","high":"0.68393","low":"0.68258","close":"0.68279"},
{"date":"2022.07.18","clock":"15:00","open":"0.68279","high":"0.68317","low":"0.68148","close":"0.68317"},
{"date":"2022.07.18","clock":"16:00","open":"0.68318","high":"0.68471","low":"0.68212","close":"0.68379"},
{"date":"2022.07.18","clock":"17:00","open":"0.68377","high":"0.68543","low":"0.68335","close":"0.6847"},
{"date":"2022.07.18","clock":"18:00","open":"0.6847","high":"0.6848","low":"0.68311","close":"0.6838"},
{"date":"2022.07.18","clock":"19:00","open":"0.6838","high":"0.68434","low":"0.6832","close":"0.68325"},
{"date":"2022.07.18","clock":"20:00","open":"0.68325","high":"0.68387","low":"0.68186","close":"0.68191"},
{"date":"2022.07.18","clock":"21:00","open":"0.68191","high":"0.68221","low":"0.68112","close":"0.68137"},
{"date":"2022.07.18","clock":"22:00","open":"0.68137","high":"0.68181","low":"0.68073","close":"0.68124"},
{"date":"2022.07.18","clock":"23:00","open":"0.68125","high":"0.68138","low":"0.6809","close":"0.68132"},
{"date":"2022.07.19","clock":"0:00","open":"0.68128","high":"0.68128","low":"0.68087","close":"0.68119"},
{"date":"2022.07.19","clock":"1:00","open":"0.68119","high":"0.68126","low":"0.68078","close":"0.68084"},
{"date":"2022.07.19","clock":"2:00","open":"0.68084","high":"0.68102","low":"0.68028","close":"0.68094"},
{"date":"2022.07.19","clock":"3:00","open":"0.68095","high":"0.68118","low":"0.68026","close":"0.68049"},
{"date":"2022.07.19","clock":"4:00","open":"0.68048","high":"0.68198","low":"0.68024","close":"0.68153"},
{"date":"2022.07.19","clock":"5:00","open":"0.6816","high":"0.68304","low":"0.68143","close":"0.68256"},
{"date":"2022.07.19","clock":"6:00","open":"0.68256","high":"0.68418","low":"0.68246","close":"0.68377"},
{"date":"2022.07.19","clock":"7:00","open":"0.68377","high":"0.68478","low":"0.68352","close":"0.68383"},
{"date":"2022.07.19","clock":"8:00","open":"0.68384","high":"0.68569","low":"0.68349","close":"0.68492"},
{"date":"2022.07.19","clock":"9:00","open":"0.68491","high":"0.68562","low":"0.68471","close":"0.68504"},
{"date":"2022.07.19","clock":"10:00","open":"0.68505","high":"0.68793","low":"0.685","close":"0.6879"},
{"date":"2022.07.19","clock":"11:00","open":"0.68791","high":"0.68982","low":"0.68774","close":"0.68927"},
{"date":"2022.07.19","clock":"12:00","open":"0.68927","high":"0.69026","low":"0.68816","close":"0.68947"},
{"date":"2022.07.19","clock":"13:00","open":"0.68947","high":"0.69022","low":"0.68918","close":"0.69016"},
{"date":"2022.07.19","clock":"14:00","open":"0.69014","high":"0.69026","low":"0.68944","close":"0.68978"},
{"date":"2022.07.19","clock":"15:00","open":"0.68978","high":"0.68997","low":"0.68835","close":"0.68941"},
{"date":"2022.07.19","clock":"16:00","open":"0.68939","high":"0.69042","low":"0.68897","close":"0.68969"},
{"date":"2022.07.19","clock":"17:00","open":"0.68967","high":"0.69084","low":"0.68926","close":"0.69038"},
{"date":"2022.07.19","clock":"18:00","open":"0.69039","high":"0.69089","low":"0.68958","close":"0.69028"},
{"date":"2022.07.19","clock":"19:00","open":"0.69027","high":"0.69124","low":"0.68941","close":"0.69054"},
{"date":"2022.07.19","clock":"20:00","open":"0.69054","high":"0.69066","low":"0.68995","close":"0.69005"},
{"date":"2022.07.19","clock":"21:00","open":"0.69006","high":"0.69019","low":"0.68905","close":"0.68956"},
{"date":"2022.07.19","clock":"22:00","open":"0.68955","high":"0.69023","low":"0.68931","close":"0.68975"},
{"date":"2022.07.19","clock":"23:00","open":"0.68975","high":"0.69007","low":"0.68966","close":"0.68992"},
{"date":"2022.07.20","clock":"0:00","open":"0.68976","high":"0.6898","low":"0.68947","close":"0.68979"},
{"date":"2022.07.20","clock":"1:00","open":"0.68979","high":"0.69042","low":"0.6896","close":"0.69027"},
{"date":"2022.07.20","clock":"2:00","open":"0.69028","high":"0.6907","low":"0.68952","close":"0.68952"},
{"date":"2022.07.20","clock":"3:00","open":"0.68953","high":"0.69089","low":"0.68927","close":"0.6906"},
{"date":"2022.07.20","clock":"4:00","open":"0.69061","high":"0.69081","low":"0.68937","close":"0.6896"},
{"date":"2022.07.20","clock":"5:00","open":"0.68961","high":"0.69139","low":"0.6895","close":"0.69132"},
{"date":"2022.07.20","clock":"6:00","open":"0.69136","high":"0.69204","low":"0.69109","close":"0.69152"},
{"date":"2022.07.20","clock":"7:00","open":"0.69153","high":"0.69266","low":"0.69144","close":"0.69212"},
{"date":"2022.07.20","clock":"8:00","open":"0.69211","high":"0.69222","low":"0.69089","close":"0.69119"},
{"date":"2022.07.20","clock":"9:00","open":"0.69117","high":"0.69158","low":"0.68986","close":"0.69154"},
{"date":"2022.07.20","clock":"10:00","open":"0.69154","high":"0.692","low":"0.69039","close":"0.69068"},
{"date":"2022.07.20","clock":"11:00","open":"0.69068","high":"0.69147","low":"0.69033","close":"0.69062"},
{"date":"2022.07.20","clock":"12:00","open":"0.69056","high":"0.69246","low":"0.69052","close":"0.6923"},
{"date":"2022.07.20","clock":"13:00","open":"0.69228","high":"0.69305","low":"0.68961","close":"0.69043"},
{"date":"2022.07.20","clock":"14:00","open":"0.69044","high":"0.691","low":"0.68928","close":"0.69006"},
{"date":"2022.07.20","clock":"15:00","open":"0.69005","high":"0.691","low":"0.68918","close":"0.69033"},
{"date":"2022.07.20","clock":"16:00","open":"0.69034","high":"0.69144","low":"0.68876","close":"0.68919"},
{"date":"2022.07.20","clock":"17:00","open":"0.6892","high":"0.69073","low":"0.68831","close":"0.69044"},
{"date":"2022.07.20","clock":"18:00","open":"0.69046","high":"0.69049","low":"0.68896","close":"0.68962"},
{"date":"2022.07.20","clock":"19:00","open":"0.68962","high":"0.69002","low":"0.68785","close":"0.68828"},
{"date":"2022.07.20","clock":"20:00","open":"0.68829","high":"0.68869","low":"0.6874","close":"0.68742"},
{"date":"2022.07.20","clock":"21:00","open":"0.68741","high":"0.68872","low":"0.68729","close":"0.68847"},
{"date":"2022.07.20","clock":"22:00","open":"0.68849","high":"0.68909","low":"0.68836","close":"0.68858"},
{"date":"2022.07.20","clock":"23:00","open":"0.68857","high":"0.68879","low":"0.68834","close":"0.68878"},
{"date":"2022.07.21","clock":"0:00","open":"0.68868","high":"0.68891","low":"0.6885","close":"0.68866"},
{"date":"2022.07.21","clock":"1:00","open":"0.68865","high":"0.68914","low":"0.68853","close":"0.68867"},
{"date":"2022.07.21","clock":"2:00","open":"0.68866","high":"0.68888","low":"0.68794","close":"0.68837"},
{"date":"2022.07.21","clock":"3:00","open":"0.68836","high":"0.68944","low":"0.68813","close":"0.68883"},
{"date":"2022.07.21","clock":"4:00","open":"0.68882","high":"0.68946","low":"0.68808","close":"0.68911"},
{"date":"2022.07.21","clock":"5:00","open":"0.6891","high":"0.68969","low":"0.68857","close":"0.68959"},
{"date":"2022.07.21","clock":"6:00","open":"0.68959","high":"0.68988","low":"0.68893","close":"0.68903"},
{"date":"2022.07.21","clock":"7:00","open":"0.68904","high":"0.69145","low":"0.68903","close":"0.69138"},
{"date":"2022.07.21","clock":"8:00","open":"0.69139","high":"0.69164","low":"0.69055","close":"0.691"},
{"date":"2022.07.21","clock":"9:00","open":"0.691","high":"0.69114","low":"0.68917","close":"0.68965"},
{"date":"2022.07.21","clock":"10:00","open":"0.68965","high":"0.6899","low":"0.68718","close":"0.68745"},
{"date":"2022.07.21","clock":"11:00","open":"0.68745","high":"0.68758","low":"0.68627","close":"0.68674"},
{"date":"2022.07.21","clock":"12:00","open":"0.68676","high":"0.68721","low":"0.68588","close":"0.68701"},
{"date":"2022.07.21","clock":"13:00","open":"0.68702","high":"0.68802","low":"0.68694","close":"0.68728"},
{"date":"2022.07.21","clock":"14:00","open":"0.68727","high":"0.68747","low":"0.68659","close":"0.68696"},
{"date":"2022.07.21","clock":"15:00","open":"0.68697","high":"0.69082","low":"0.68659","close":"0.6903"},
{"date":"2022.07.21","clock":"16:00","open":"0.69029","high":"0.69076","low":"0.6868","close":"0.68953"},
{"date":"2022.07.21","clock":"17:00","open":"0.68953","high":"0.69019","low":"0.68778","close":"0.68972"},
{"date":"2022.07.21","clock":"18:00","open":"0.6897","high":"0.69045","low":"0.68855","close":"0.68971"},
{"date":"2022.07.21","clock":"19:00","open":"0.6897","high":"0.68998","low":"0.68894","close":"0.68961"},
{"date":"2022.07.21","clock":"20:00","open":"0.6896","high":"0.69003","low":"0.68902","close":"0.68984"},
{"date":"2022.07.21","clock":"21:00","open":"0.68983","high":"0.69065","low":"0.68967","close":"0.6902"},
{"date":"2022.07.21","clock":"22:00","open":"0.69021","high":"0.69201","low":"0.69003","close":"0.692"},
{"date":"2022.07.21","clock":"23:00","open":"0.69201","high":"0.69356","low":"0.69164","close":"0.69348"},
{"date":"2022.07.22","clock":"0:00","open":"0.69337","high":"0.69378","low":"0.69287","close":"0.69332"},
{"date":"2022.07.22","clock":"1:00","open":"0.69333","high":"0.69355","low":"0.69266","close":"0.69267"},
{"date":"2022.07.22","clock":"2:00","open":"0.69266","high":"0.69327","low":"0.69215","close":"0.69218"},
{"date":"2022.07.22","clock":"3:00","open":"0.69218","high":"0.69231","low":"0.69152","close":"0.6919"},
{"date":"2022.07.22","clock":"4:00","open":"0.69191","high":"0.69291","low":"0.69141","close":"0.69236"},
{"date":"2022.07.22","clock":"5:00","open":"0.69237","high":"0.69262","low":"0.69146","close":"0.69161"},
{"date":"2022.07.22","clock":"6:00","open":"0.69159","high":"0.69186","low":"0.69045","close":"0.69122"},
{"date":"2022.07.22","clock":"7:00","open":"0.69121","high":"0.69121","low":"0.6897","close":"0.68981"},
{"date":"2022.07.22","clock":"8:00","open":"0.68982","high":"0.69072","low":"0.68968","close":"0.69038"},
{"date":"2022.07.22","clock":"9:00","open":"0.6904","high":"0.69236","low":"0.69026","close":"0.69236"},
{"date":"2022.07.22","clock":"10:00","open":"0.69238","high":"0.69247","low":"0.6893","close":"0.69071"},
{"date":"2022.07.22","clock":"11:00","open":"0.6907","high":"0.69228","low":"0.69056","close":"0.69152"},
{"date":"2022.07.22","clock":"12:00","open":"0.69152","high":"0.69243","low":"0.6913","close":"0.69213"},
{"date":"2022.07.22","clock":"13:00","open":"0.69213","high":"0.69304","low":"0.69135","close":"0.69282"},
{"date":"2022.07.22","clock":"14:00","open":"0.69284","high":"0.6944","low":"0.69228","close":"0.69401"},
{"date":"2022.07.22","clock":"15:00","open":"0.69401","high":"0.6947","low":"0.69369","close":"0.69388"},
{"date":"2022.07.22","clock":"16:00","open":"0.69387","high":"0.69771","low":"0.69374","close":"0.69627"},
{"date":"2022.07.22","clock":"17:00","open":"0.69628","high":"0.69741","low":"0.69521","close":"0.69604"},
{"date":"2022.07.22","clock":"18:00","open":"0.69603","high":"0.69627","low":"0.6939","close":"0.69463"},
{"date":"2022.07.22","clock":"19:00","open":"0.69463","high":"0.69473","low":"0.6936","close":"0.69458"},
{"date":"2022.07.22","clock":"20:00","open":"0.69459","high":"0.69487","low":"0.69263","close":"0.69276"},
{"date":"2022.07.22","clock":"21:00","open":"0.69276","high":"0.6929","low":"0.69099","close":"0.69121"},
{"date":"2022.07.22","clock":"22:00","open":"0.69121","high":"0.69193","low":"0.69095","close":"0.69192"},
{"date":"2022.07.22","clock":"23:00","open":"0.69192","high":"0.69244","low":"0.69169","close":"0.69244"},
{"date":"2022.07.25","clock":"0:00","open":"0.6921","high":"0.69246","low":"0.69206","close":"0.6921"},
{"date":"2022.07.25","clock":"1:00","open":"0.6921","high":"0.6924","low":"0.69118","close":"0.69162"},
{"date":"2022.07.25","clock":"2:00","open":"0.69161","high":"0.69172","low":"0.69029","close":"0.69033"},
{"date":"2022.07.25","clock":"3:00","open":"0.69034","high":"0.69114","low":"0.68767","close":"0.68841"},
{"date":"2022.07.25","clock":"4:00","open":"0.68841","high":"0.69051","low":"0.68832","close":"0.69035"},
{"date":"2022.07.25","clock":"5:00","open":"0.69036","high":"0.69128","low":"0.69014","close":"0.69122"},
{"date":"2022.07.25","clock":"6:00","open":"0.69121","high":"0.69121","low":"0.69029","close":"0.69064"},
{"date":"2022.07.25","clock":"7:00","open":"0.69064","high":"0.6911","low":"0.69045","close":"0.6909"},
{"date":"2022.07.25","clock":"8:00","open":"0.69091","high":"0.69107","low":"0.6898","close":"0.69071"},
{"date":"2022.07.25","clock":"9:00","open":"0.6907","high":"0.69183","low":"0.6904","close":"0.6917"},
{"date":"2022.07.25","clock":"10:00","open":"0.69171","high":"0.69258","low":"0.69146","close":"0.69203"},
{"date":"2022.07.25","clock":"11:00","open":"0.69205","high":"0.69444","low":"0.69181","close":"0.69375"},
{"date":"2022.07.25","clock":"12:00","open":"0.69375","high":"0.69552","low":"0.69359","close":"0.69537"},
{"date":"2022.07.25","clock":"13:00","open":"0.69536","high":"0.69578","low":"0.69473","close":"0.69559"},
{"date":"2022.07.25","clock":"14:00","open":"0.69559","high":"0.69598","low":"0.69503","close":"0.69527"},
{"date":"2022.07.25","clock":"15:00","open":"0.69528","high":"0.69648","low":"0.69522","close":"0.69552"},
{"date":"2022.07.25","clock":"16:00","open":"0.69551","high":"0.69653","low":"0.695","close":"0.69593"},
{"date":"2022.07.25","clock":"17:00","open":"0.69593","high":"0.69638","low":"0.69399","close":"0.69468"},
{"date":"2022.07.25","clock":"18:00","open":"0.69469","high":"0.69577","low":"0.69454","close":"0.69531"},
{"date":"2022.07.25","clock":"19:00","open":"0.69532","high":"0.69613","low":"0.69491","close":"0.69579"},
{"date":"2022.07.25","clock":"20:00","open":"0.69578","high":"0.69631","low":"0.69554","close":"0.69583"},
{"date":"2022.07.25","clock":"21:00","open":"0.69582","high":"0.69608","low":"0.69523","close":"0.69533"},
{"date":"2022.07.25","clock":"22:00","open":"0.69534","high":"0.69614","low":"0.69523","close":"0.69614"},
{"date":"2022.07.25","clock":"23:00","open":"0.69614","high":"0.69614","low":"0.69567","close":"0.69568"},
{"date":"2022.07.26","clock":"0:00","open":"0.69562","high":"0.69579","low":"0.69533","close":"0.6956"},
{"date":"2022.07.26","clock":"1:00","open":"0.69561","high":"0.69564","low":"0.69496","close":"0.69526"},
{"date":"2022.07.26","clock":"2:00","open":"0.69525","high":"0.6955","low":"0.69488","close":"0.69497"},
{"date":"2022.07.26","clock":"3:00","open":"0.695","high":"0.69612","low":"0.69498","close":"0.69531"},
{"date":"2022.07.26","clock":"4:00","open":"0.6953","high":"0.69828","low":"0.69503","close":"0.69762"},
{"date":"2022.07.26","clock":"5:00","open":"0.69763","high":"0.69812","low":"0.69669","close":"0.69758"},
{"date":"2022.07.26","clock":"6:00","open":"0.69758","high":"0.69775","low":"0.6958","close":"0.69602"},
{"date":"2022.07.26","clock":"7:00","open":"0.69603","high":"0.69628","low":"0.69561","close":"0.69594"},
{"date":"2022.07.26","clock":"8:00","open":"0.69595","high":"0.69657","low":"0.69564","close":"0.69579"},
{"date":"2022.07.26","clock":"9:00","open":"0.6958","high":"0.69647","low":"0.69553","close":"0.69559"},
{"date":"2022.07.26","clock":"10:00","open":"0.69558","high":"0.69712","low":"0.69551","close":"0.69642"},
{"date":"2022.07.26","clock":"11:00","open":"0.69643","high":"0.69674","low":"0.69543","close":"0.69567"},
{"date":"2022.07.26","clock":"12:00","open":"0.69566","high":"0.69616","low":"0.69416","close":"0.69454"},
{"date":"2022.07.26","clock":"13:00","open":"0.69454","high":"0.69458","low":"0.69216","close":"0.69359"},
{"date":"2022.07.26","clock":"14:00","open":"0.6936","high":"0.69408","low":"0.69287","close":"0.69303"},
{"date":"2022.07.26","clock":"15:00","open":"0.69303","high":"0.69381","low":"0.69249","close":"0.69355"},
{"date":"2022.07.26","clock":"16:00","open":"0.69356","high":"0.69486","low":"0.69287","close":"0.69419"},
{"date":"2022.07.26","clock":"17:00","open":"0.69415","high":"0.69586","low":"0.69298","close":"0.69586"},
{"date":"2022.07.26","clock":"18:00","open":"0.69586","high":"0.69597","low":"0.69329","close":"0.69385"},
{"date":"2022.07.26","clock":"19:00","open":"0.69385","high":"0.69448","low":"0.69367","close":"0.6941"},
{"date":"2022.07.26","clock":"20:00","open":"0.6941","high":"0.69459","low":"0.69333","close":"0.69349"},
{"date":"2022.07.26","clock":"21:00","open":"0.69349","high":"0.69428","low":"0.69282","close":"0.69316"},
{"date":"2022.07.26","clock":"22:00","open":"0.69316","high":"0.69373","low":"0.6931","close":"0.69331"},
{"date":"2022.07.26","clock":"23:00","open":"0.69331","high":"0.69379","low":"0.6932","close":"0.69357"},
{"date":"2022.07.27","clock":"0:00","open":"0.69357","high":"0.6938","low":"0.6934","close":"0.69365"},
{"date":"2022.07.27","clock":"1:00","open":"0.69364","high":"0.69468","low":"0.6936","close":"0.69459"},
{"date":"2022.07.27","clock":"2:00","open":"0.69459","high":"0.6952","low":"0.69452","close":"0.69453"},
{"date":"2022.07.27","clock":"3:00","open":"0.69454","high":"0.69576","low":"0.69451","close":"0.69495"},
{"date":"2022.07.27","clock":"4:00","open":"0.69494","high":"0.69546","low":"0.69188","close":"0.69262"},
{"date":"2022.07.27","clock":"5:00","open":"0.69261","high":"0.693","low":"0.69124","close":"0.69222"},
{"date":"2022.07.27","clock":"6:00","open":"0.69221","high":"0.69303","low":"0.69197","close":"0.69213"},
{"date":"2022.07.27","clock":"7:00","open":"0.69214","high":"0.69365","low":"0.69189","close":"0.69359"},
{"date":"2022.07.27","clock":"8:00","open":"0.69359","high":"0.694","low":"0.69298","close":"0.69388"},
{"date":"2022.07.27","clock":"9:00","open":"0.69387","high":"0.69439","low":"0.69244","close":"0.69261"},
{"date":"2022.07.27","clock":"10:00","open":"0.69258","high":"0.6937","low":"0.69253","close":"0.69363"},
{"date":"2022.07.27","clock":"11:00","open":"0.69363","high":"0.69443","low":"0.69333","close":"0.69404"},
{"date":"2022.07.27","clock":"12:00","open":"0.69404","high":"0.69545","low":"0.69398","close":"0.69483"},
{"date":"2022.07.27","clock":"13:00","open":"0.69484","high":"0.69508","low":"0.6941","close":"0.69437"},
{"date":"2022.07.27","clock":"14:00","open":"0.69436","high":"0.69554","low":"0.69432","close":"0.69469"},
{"date":"2022.07.27","clock":"15:00","open":"0.69469","high":"0.69485","low":"0.69361","close":"0.69385"},
{"date":"2022.07.27","clock":"16:00","open":"0.69385","high":"0.69402","low":"0.69279","close":"0.69322"},
{"date":"2022.07.27","clock":"17:00","open":"0.69325","high":"0.69407","low":"0.69173","close":"0.69239"},
{"date":"2022.07.27","clock":"18:00","open":"0.6924","high":"0.69316","low":"0.69165","close":"0.69188"},
{"date":"2022.07.27","clock":"19:00","open":"0.69188","high":"0.69241","low":"0.69134","close":"0.69222"},
{"date":"2022.07.27","clock":"20:00","open":"0.69222","high":"0.6933","low":"0.6922","close":"0.69275"},
{"date":"2022.07.27","clock":"21:00","open":"0.69275","high":"0.69995","low":"0.69116","close":"0.6994"},
{"date":"2022.07.27","clock":"22:00","open":"0.69942","high":"0.70123","low":"0.69836","close":"0.69942"},
{"date":"2022.07.27","clock":"23:00","open":"0.69942","high":"0.69966","low":"0.6988","close":"0.69946"},
{"date":"2022.07.28","clock":"0:00","open":"0.69947","high":"0.69948","low":"0.69911","close":"0.69916"},
{"date":"2022.07.28","clock":"1:00","open":"0.69914","high":"0.69962","low":"0.69908","close":"0.69934"},
{"date":"2022.07.28","clock":"2:00","open":"0.69935","high":"0.70022","low":"0.69922","close":"0.69934"},
{"date":"2022.07.28","clock":"3:00","open":"0.69935","high":"0.69985","low":"0.69827","close":"0.69847"},
{"date":"2022.07.28","clock":"4:00","open":"0.69848","high":"0.69978","low":"0.69825","close":"0.69942"},
{"date":"2022.07.28","clock":"5:00","open":"0.69944","high":"0.69947","low":"0.69799","close":"0.69898"},
{"date":"2022.07.28","clock":"6:00","open":"0.69897","high":"0.69977","low":"0.69882","close":"0.69946"},
{"date":"2022.07.28","clock":"7:00","open":"0.69947","high":"0.69973","low":"0.6987","close":"0.69872"},
{"date":"2022.07.28","clock":"8:00","open":"0.69873","high":"0.69997","low":"0.69849","close":"0.69955"},
{"date":"2022.07.28","clock":"9:00","open":"0.69956","high":"0.70135","low":"0.69939","close":"0.70021"},
{"date":"2022.07.28","clock":"10:00","open":"0.70019","high":"0.70025","low":"0.69835","close":"0.69986"},
{"date":"2022.07.28","clock":"11:00","open":"0.69988","high":"0.70052","low":"0.69926","close":"0.70031"},
{"date":"2022.07.28","clock":"12:00","open":"0.7003","high":"0.7005","low":"0.69829","close":"0.69849"},
{"date":"2022.07.28","clock":"13:00","open":"0.6985","high":"0.69937","low":"0.69735","close":"0.69779"},
{"date":"2022.07.28","clock":"14:00","open":"0.6978","high":"0.69801","low":"0.69639","close":"0.69695"},
{"date":"2022.07.28","clock":"15:00","open":"0.69694","high":"0.69929","low":"0.69613","close":"0.69853"},
{"date":"2022.07.28","clock":"16:00","open":"0.69852","high":"0.69949","low":"0.69604","close":"0.69711"},
{"date":"2022.07.28","clock":"17:00","open":"0.69712","high":"0.69765","low":"0.69547","close":"0.69674"},
{"date":"2022.07.28","clock":"18:00","open":"0.69675","high":"0.69785","low":"0.69617","close":"0.69724"},
{"date":"2022.07.28","clock":"19:00","open":"0.69724","high":"0.69724","low":"0.69582","close":"0.69617"},
{"date":"2022.07.28","clock":"20:00","open":"0.69616","high":"0.697","low":"0.69583","close":"0.69665"},
{"date":"2022.07.28","clock":"21:00","open":"0.69666","high":"0.69741","low":"0.69613","close":"0.69739"},
{"date":"2022.07.28","clock":"22:00","open":"0.6974","high":"0.69828","low":"0.69738","close":"0.69805"},
{"date":"2022.07.28","clock":"23:00","open":"0.69805","high":"0.69942","low":"0.69803","close":"0.69935"},
{"date":"2022.07.29","clock":"0:00","open":"0.69906","high":"0.6993","low":"0.69816","close":"0.6988"},
{"date":"2022.07.29","clock":"1:00","open":"0.69877","high":"0.69959","low":"0.69862","close":"0.6995"},
{"date":"2022.07.29","clock":"2:00","open":"0.6995","high":"0.70004","low":"0.69938","close":"0.69971"},
{"date":"2022.07.29","clock":"3:00","open":"0.69971","high":"0.70044","low":"0.69953","close":"0.69986"},
{"date":"2022.07.29","clock":"4:00","open":"0.69985","high":"0.7002","low":"0.69928","close":"0.69987"},
{"date":"2022.07.29","clock":"5:00","open":"0.69987","high":"0.70002","low":"0.69931","close":"0.69999"},
{"date":"2022.07.29","clock":"6:00","open":"0.69999","high":"0.70121","low":"0.69957","close":"0.70074"},
{"date":"2022.07.29","clock":"7:00","open":"0.70072","high":"0.70182","low":"0.70014","close":"0.70034"},
{"date":"2022.07.29","clock":"8:00","open":"0.70035","high":"0.70142","low":"0.70015","close":"0.70068"},
{"date":"2022.07.29","clock":"9:00","open":"0.70065","high":"0.70287","low":"0.70035","close":"0.70192"},
{"date":"2022.07.29","clock":"10:00","open":"0.70192","high":"0.70316","low":"0.70153","close":"0.70241"},
{"date":"2022.07.29","clock":"11:00","open":"0.70242","high":"0.70244","low":"0.69926","close":"0.69966"},
{"date":"2022.07.29","clock":"12:00","open":"0.69966","high":"0.6999","low":"0.69794","close":"0.69841"},
{"date":"2022.07.29","clock":"13:00","open":"0.69842","high":"0.69942","low":"0.69801","close":"0.69931"},
{"date":"2022.07.29","clock":"14:00","open":"0.69928","high":"0.69931","low":"0.69685","close":"0.69716"},
{"date":"2022.07.29","clock":"15:00","open":"0.69716","high":"0.6972","low":"0.69461","close":"0.69496"},
{"date":"2022.07.29","clock":"16:00","open":"0.69495","high":"0.69501","low":"0.69106","close":"0.69251"},
{"date":"2022.07.29","clock":"17:00","open":"0.6925","high":"0.6979","low":"0.69138","close":"0.69758"},
{"date":"2022.07.29","clock":"18:00","open":"0.6976","high":"0.69844","low":"0.6969","close":"0.6984"},
{"date":"2022.07.29","clock":"19:00","open":"0.69839","high":"0.69852","low":"0.69686","close":"0.69778"},
{"date":"2022.07.29","clock":"20:00","open":"0.69775","high":"0.69788","low":"0.69717","close":"0.69774"},
{"date":"2022.07.29","clock":"21:00","open":"0.69775","high":"0.69956","low":"0.69765","close":"0.69955"},
{"date":"2022.07.29","clock":"22:00","open":"0.69956","high":"0.69981","low":"0.6984","close":"0.69866"},
{"date":"2022.07.29","clock":"23:00","open":"0.69865","high":"0.69961","low":"0.69854","close":"0.69924"},
{"date":"2022.08.01","clock":"0:00","open":"0.69725","high":"0.69833","low":"0.6972","close":"0.69827"},
{"date":"2022.08.01","clock":"1:00","open":"0.69827","high":"0.69854","low":"0.69729","close":"0.69795"},
{"date":"2022.08.01","clock":"2:00","open":"0.69795","high":"0.69812","low":"0.69699","close":"0.69705"},
{"date":"2022.08.01","clock":"3:00","open":"0.69706","high":"0.69876","low":"0.69681","close":"0.69835"},
{"date":"2022.08.01","clock":"4:00","open":"0.69834","high":"0.69908","low":"0.69773","close":"0.69842"},
{"date":"2022.08.01","clock":"5:00","open":"0.69843","high":"0.69998","low":"0.69834","close":"0.69958"},
{"date":"2022.08.01","clock":"6:00","open":"0.69959","high":"0.69972","low":"0.69818","close":"0.69827"},
{"date":"2022.08.01","clock":"7:00","open":"0.69827","high":"0.69902","low":"0.698","close":"0.69869"},
{"date":"2022.08.01","clock":"8:00","open":"0.69869","high":"0.69928","low":"0.69822","close":"0.69861"},
{"date":"2022.08.01","clock":"9:00","open":"0.6986","high":"0.70034","low":"0.69859","close":"0.70004"},
{"date":"2022.08.01","clock":"10:00","open":"0.70004","high":"0.70174","low":"0.69988","close":"0.70166"},
{"date":"2022.08.01","clock":"11:00","open":"0.70165","high":"0.70356","low":"0.70142","close":"0.70264"},
{"date":"2022.08.01","clock":"12:00","open":"0.70265","high":"0.70409","low":"0.70241","close":"0.70336"},
{"date":"2022.08.01","clock":"13:00","open":"0.70336","high":"0.70469","low":"0.70334","close":"0.70407"},
{"date":"2022.08.01","clock":"14:00","open":"0.70408","high":"0.70452","low":"0.7036","close":"0.70389"},
{"date":"2022.08.01","clock":"15:00","open":"0.70387","high":"0.70461","low":"0.70262","close":"0.70276"},
{"date":"2022.08.01","clock":"16:00","open":"0.70275","high":"0.70316","low":"0.70077","close":"0.7022"},
{"date":"2022.08.01","clock":"17:00","open":"0.70218","high":"0.70463","low":"0.70102","close":"0.70427"},
{"date":"2022.08.01","clock":"18:00","open":"0.70428","high":"0.70441","low":"0.70289","close":"0.70333"},
{"date":"2022.08.01","clock":"19:00","open":"0.70332","high":"0.7037","low":"0.7028","close":"0.7034"},
{"date":"2022.08.01","clock":"20:00","open":"0.7034","high":"0.70342","low":"0.70152","close":"0.70203"},
{"date":"2022.08.01","clock":"21:00","open":"0.70202","high":"0.7023","low":"0.70125","close":"0.70212"},
{"date":"2022.08.01","clock":"22:00","open":"0.70213","high":"0.70271","low":"0.70178","close":"0.70255"},
{"date":"2022.08.01","clock":"23:00","open":"0.70255","high":"0.70284","low":"0.70249","close":"0.7026"},
{"date":"2022.08.02","clock":"0:00","open":"0.7025","high":"0.70268","low":"0.70065","close":"0.70253"},
{"date":"2022.08.02","clock":"1:00","open":"0.70252","high":"0.70307","low":"0.70252","close":"0.70299"},
{"date":"2022.08.02","clock":"2:00","open":"0.703","high":"0.70316","low":"0.70219","close":"0.70238"},
{"date":"2022.08.02","clock":"3:00","open":"0.70243","high":"0.7032","low":"0.70126","close":"0.70196"},
{"date":"2022.08.02","clock":"4:00","open":"0.70197","high":"0.70215","low":"0.70067","close":"0.70129"},
{"date":"2022.08.02","clock":"5:00","open":"0.70131","high":"0.70179","low":"0.70067","close":"0.70152"},
{"date":"2022.08.02","clock":"6:00","open":"0.70151","high":"0.70193","low":"0.70073","close":"0.70161"},
{"date":"2022.08.02","clock":"7:00","open":"0.70162","high":"0.70203","low":"0.69643","close":"0.69702"},
{"date":"2022.08.02","clock":"8:00","open":"0.69701","high":"0.69757","low":"0.69495","close":"0.69577"},
{"date":"2022.08.02","clock":"9:00","open":"0.69577","high":"0.69599","low":"0.69468","close":"0.69491"},
{"date":"2022.08.02","clock":"10:00","open":"0.6949","high":"0.69518","low":"0.69247","close":"0.6927"},
{"date":"2022.08.02","clock":"11:00","open":"0.69269","high":"0.69292","low":"0.6916","close":"0.69206"},
{"date":"2022.08.02","clock":"12:00","open":"0.69205","high":"0.69279","low":"0.69158","close":"0.69233"},
{"date":"2022.08.02","clock":"13:00","open":"0.69233","high":"0.69283","low":"0.69175","close":"0.69236"},
{"date":"2022.08.02","clock":"14:00","open":"0.69237","high":"0.69425","low":"0.69216","close":"0.6935"},
{"date":"2022.08.02","clock":"15:00","open":"0.69351","high":"0.69377","low":"0.69279","close":"0.69285"},
{"date":"2022.08.02","clock":"16:00","open":"0.6929","high":"0.69509","low":"0.69222","close":"0.69304"},
{"date":"2022.08.02","clock":"17:00","open":"0.69302","high":"0.69507","low":"0.69122","close":"0.69506"},
{"date":"2022.08.02","clock":"18:00","open":"0.69504","high":"0.69661","low":"0.69399","close":"0.69513"},
{"date":"2022.08.02","clock":"19:00","open":"0.69513","high":"0.69622","low":"0.69433","close":"0.69503"},
{"date":"2022.08.02","clock":"20:00","open":"0.69503","high":"0.69505","low":"0.69281","close":"0.69362"},
{"date":"2022.08.02","clock":"21:00","open":"0.69361","high":"0.69369","low":"0.69212","close":"0.69237"},
{"date":"2022.08.02","clock":"22:00","open":"0.69237","high":"0.69284","low":"0.69214","close":"0.69223"},
{"date":"2022.08.02","clock":"23:00","open":"0.69223","high":"0.69227","low":"0.69181","close":"0.69188"},
{"date":"2022.08.03","clock":"0:00","open":"0.69187","high":"0.69191","low":"0.6917","close":"0.69177"},
{"date":"2022.08.03","clock":"1:00","open":"0.69177","high":"0.69253","low":"0.69048","close":"0.69082"},
{"date":"2022.08.03","clock":"2:00","open":"0.69082","high":"0.69138","low":"0.68885","close":"0.68901"},
{"date":"2022.08.03","clock":"3:00","open":"0.68901","high":"0.69008","low":"0.68861","close":"0.6893"},
{"date":"2022.08.03","clock":"4:00","open":"0.68931","high":"0.69164","low":"0.68924","close":"0.69141"},
{"date":"2022.08.03","clock":"5:00","open":"0.69143","high":"0.69266","low":"0.69129","close":"0.69215"},
{"date":"2022.08.03","clock":"6:00","open":"0.69216","high":"0.69361","low":"0.69197","close":"0.69328"},
{"date":"2022.08.03","clock":"7:00","open":"0.69328","high":"0.69345","low":"0.69236","close":"0.69291"},
{"date":"2022.08.03","clock":"8:00","open":"0.69292","high":"0.69395","low":"0.69275","close":"0.69321"},
{"date":"2022.08.03","clock":"9:00","open":"0.69318","high":"0.69381","low":"0.69203","close":"0.69246"},
{"date":"2022.08.03","clock":"10:00","open":"0.69247","high":"0.69401","low":"0.69243","close":"0.69294"},
{"date":"2022.08.03","clock":"11:00","open":"0.69294","high":"0.69347","low":"0.6925","close":"0.69297"},
{"date":"2022.08.03","clock":"12:00","open":"0.69297","high":"0.69398","low":"0.6928","close":"0.69333"},
{"date":"2022.08.03","clock":"13:00","open":"0.69332","high":"0.69387","low":"0.69207","close":"0.69293"},
{"date":"2022.08.03","clock":"14:00","open":"0.69292","high":"0.69463","low":"0.69289","close":"0.69412"},
{"date":"2022.08.03","clock":"15:00","open":"0.69411","high":"0.69465","low":"0.69305","close":"0.69374"},
{"date":"2022.08.03","clock":"16:00","open":"0.69374","high":"0.69396","low":"0.69248","close":"0.69368"},
{"date":"2022.08.03","clock":"17:00","open":"0.69361","high":"0.69361","low":"0.69034","close":"0.69128"},
{"date":"2022.08.03","clock":"18:00","open":"0.69128","high":"0.69291","low":"0.6905","close":"0.69291"},
{"date":"2022.08.03","clock":"19:00","open":"0.6929","high":"0.69416","low":"0.69258","close":"0.69385"},
{"date":"2022.08.03","clock":"20:00","open":"0.69385","high":"0.6941","low":"0.69357","close":"0.69397"},
{"date":"2022.08.03","clock":"21:00","open":"0.69396","high":"0.69471","low":"0.69385","close":"0.69462"},
{"date":"2022.08.03","clock":"22:00","open":"0.69461","high":"0.69557","low":"0.69445","close":"0.69489"},
{"date":"2022.08.03","clock":"23:00","open":"0.69489","high":"0.69517","low":"0.69487","close":"0.69496"},
{"date":"2022.08.04","clock":"0:00","open":"0.69495","high":"0.69524","low":"0.69455","close":"0.69482"},
{"date":"2022.08.04","clock":"1:00","open":"0.69483","high":"0.69492","low":"0.69417","close":"0.69462"},
{"date":"2022.08.04","clock":"2:00","open":"0.69461","high":"0.69472","low":"0.6937","close":"0.6937"},
{"date":"2022.08.04","clock":"3:00","open":"0.69369","high":"0.69518","low":"0.69349","close":"0.69479"},
{"date":"2022.08.04","clock":"4:00","open":"0.6948","high":"0.69627","low":"0.69468","close":"0.69533"},
{"date":"2022.08.04","clock":"5:00","open":"0.69534","high":"0.69577","low":"0.69459","close":"0.69536"},
{"date":"2022.08.04","clock":"6:00","open":"0.69537","high":"0.69605","low":"0.69492","close":"0.69544"},
{"date":"2022.08.04","clock":"7:00","open":"0.69543","high":"0.69612","low":"0.6954","close":"0.69593"},
{"date":"2022.08.04","clock":"8:00","open":"0.69594","high":"0.69684","low":"0.69532","close":"0.69597"},
{"date":"2022.08.04","clock":"9:00","open":"0.69596","high":"0.69668","low":"0.69592","close":"0.69621"},
{"date":"2022.08.04","clock":"10:00","open":"0.69624","high":"0.69754","low":"0.69602","close":"0.69673"},
{"date":"2022.08.04","clock":"11:00","open":"0.69673","high":"0.69746","low":"0.69636","close":"0.69719"},
{"date":"2022.08.04","clock":"12:00","open":"0.69721","high":"0.69809","low":"0.69698","close":"0.69773"},
{"date":"2022.08.04","clock":"13:00","open":"0.69772","high":"0.69898","low":"0.69768","close":"0.69854"},
{"date":"2022.08.04","clock":"14:00","open":"0.69853","high":"0.69877","low":"0.69589","close":"0.69653"},
{"date":"2022.08.04","clock":"15:00","open":"0.69654","high":"0.69727","low":"0.69616","close":"0.6964"},
{"date":"2022.08.04","clock":"16:00","open":"0.69639","high":"0.69639","low":"0.69454","close":"0.69582"},
{"date":"2022.08.04","clock":"17:00","open":"0.69582","high":"0.69666","low":"0.69496","close":"0.69606"},
{"date":"2022.08.04","clock":"18:00","open":"0.69607","high":"0.69669","low":"0.69519","close":"0.69647"},
{"date":"2022.08.04","clock":"19:00","open":"0.69648","high":"0.69746","low":"0.69626","close":"0.69651"},
{"date":"2022.08.04","clock":"20:00","open":"0.6965","high":"0.69767","low":"0.69627","close":"0.69735"},
{"date":"2022.08.04","clock":"21:00","open":"0.69735","high":"0.69813","low":"0.69725","close":"0.69812"},
{"date":"2022.08.04","clock":"22:00","open":"0.69813","high":"0.69827","low":"0.69721","close":"0.69745"},
{"date":"2022.08.04","clock":"23:00","open":"0.69745","high":"0.69756","low":"0.69655","close":"0.69672"},
{"date":"2022.08.05","clock":"0:00","open":"0.69671","high":"0.69702","low":"0.69595","close":"0.69651"},
{"date":"2022.08.05","clock":"1:00","open":"0.69651","high":"0.69673","low":"0.6959","close":"0.69625"},
{"date":"2022.08.05","clock":"2:00","open":"0.69625","high":"0.6969","low":"0.69584","close":"0.69597"},
{"date":"2022.08.05","clock":"3:00","open":"0.69596","high":"0.69609","low":"0.69534","close":"0.69543"},
{"date":"2022.08.05","clock":"4:00","open":"0.69544","high":"0.6971","low":"0.69543","close":"0.69637"},
{"date":"2022.08.05","clock":"5:00","open":"0.69638","high":"0.69676","low":"0.69597","close":"0.69632"},
{"date":"2022.08.05","clock":"6:00","open":"0.69633","high":"0.69691","low":"0.6961","close":"0.69632"},
{"date":"2022.08.05","clock":"7:00","open":"0.69633","high":"0.69677","low":"0.69627","close":"0.69645"},
{"date":"2022.08.05","clock":"8:00","open":"0.69645","high":"0.69705","low":"0.69597","close":"0.6968"},
{"date":"2022.08.05","clock":"9:00","open":"0.6968","high":"0.69724","low":"0.69634","close":"0.69722"},
{"date":"2022.08.05","clock":"10:00","open":"0.69721","high":"0.69746","low":"0.69626","close":"0.69649"},
{"date":"2022.08.05","clock":"11:00","open":"0.69649","high":"0.69652","low":"0.69482","close":"0.69511"},
{"date":"2022.08.05","clock":"12:00","open":"0.69511","high":"0.69529","low":"0.69445","close":"0.6949"},
{"date":"2022.08.05","clock":"13:00","open":"0.69489","high":"0.69545","low":"0.69424","close":"0.69435"},
{"date":"2022.08.05","clock":"14:00","open":"0.69435","high":"0.69515","low":"0.69399","close":"0.69501"},
{"date":"2022.08.05","clock":"15:00","open":"0.69502","high":"0.69563","low":"0.68834","close":"0.68866"},
{"date":"2022.08.05","clock":"16:00","open":"0.68869","high":"0.68984","low":"0.68693","close":"0.68948"},
{"date":"2022.08.05","clock":"17:00","open":"0.68947","high":"0.69166","low":"0.6887","close":"0.69152"},
{"date":"2022.08.05","clock":"18:00","open":"0.69153","high":"0.69159","low":"0.68927","close":"0.68993"},
{"date":"2022.08.05","clock":"19:00","open":"0.68994","high":"0.69165","low":"0.6897","close":"0.69132"},
{"date":"2022.08.05","clock":"20:00","open":"0.69132","high":"0.69191","low":"0.69094","close":"0.6913"},
{"date":"2022.08.05","clock":"21:00","open":"0.69129","high":"0.69162","low":"0.69049","close":"0.69077"},
{"date":"2022.08.05","clock":"22:00","open":"0.69076","high":"0.69167","low":"0.69052","close":"0.69126"},
{"date":"2022.08.05","clock":"23:00","open":"0.69125","high":"0.69156","low":"0.69102","close":"0.69104"},
{"date":"2022.08.08","clock":"0:00","open":"0.6902","high":"0.69106","low":"0.6902","close":"0.69078"},
{"date":"2022.08.08","clock":"1:00","open":"0.69075","high":"0.69102","low":"0.69006","close":"0.69041"},
{"date":"2022.08.08","clock":"2:00","open":"0.6904","high":"0.69076","low":"0.69006","close":"0.6903"},
{"date":"2022.08.08","clock":"3:00","open":"0.69029","high":"0.69094","low":"0.68978","close":"0.69089"},
{"date":"2022.08.08","clock":"4:00","open":"0.69089","high":"0.69266","low":"0.69061","close":"0.69249"},
{"date":"2022.08.08","clock":"5:00","open":"0.69248","high":"0.69316","low":"0.69203","close":"0.69268"},
{"date":"2022.08.08","clock":"6:00","open":"0.69268","high":"0.6929","low":"0.69227","close":"0.69279"},
{"date":"2022.08.08","clock":"7:00","open":"0.69278","high":"0.6935","low":"0.69252","close":"0.69348"},
{"date":"2022.08.08","clock":"8:00","open":"0.69347","high":"0.69396","low":"0.69337","close":"0.69356"},
{"date":"2022.08.08","clock":"9:00","open":"0.69357","high":"0.69441","low":"0.69298","close":"0.69439"},
{"date":"2022.08.08","clock":"10:00","open":"0.69438","high":"0.6971","low":"0.69428","close":"0.69693"},
{"date":"2022.08.08","clock":"11:00","open":"0.69693","high":"0.69693","low":"0.69538","close":"0.69592"},
{"date":"2022.08.08","clock":"12:00","open":"0.69592","high":"0.69655","low":"0.69535","close":"0.6965"},
{"date":"2022.08.08","clock":"13:00","open":"0.69651","high":"0.69748","low":"0.69619","close":"0.69743"},
{"date":"2022.08.08","clock":"14:00","open":"0.69742","high":"0.69773","low":"0.69662","close":"0.69768"},
{"date":"2022.08.08","clock":"15:00","open":"0.69769","high":"0.69919","low":"0.69767","close":"0.69916"},
{"date":"2022.08.08","clock":"16:00","open":"0.69917","high":"0.69952","low":"0.69791","close":"0.69901"},
{"date":"2022.08.08","clock":"17:00","open":"0.69902","high":"0.70091","low":"0.69871","close":"0.70014"},
{"date":"2022.08.08","clock":"18:00","open":"0.70015","high":"0.70069","low":"0.69848","close":"0.69904"},
{"date":"2022.08.08","clock":"19:00","open":"0.69903","high":"0.6993","low":"0.69836","close":"0.6986"},
{"date":"2022.08.08","clock":"20:00","open":"0.69861","high":"0.69899","low":"0.69833","close":"0.69885"},
{"date":"2022.08.08","clock":"21:00","open":"0.69885","high":"0.69894","low":"0.69758","close":"0.69793"},
{"date":"2022.08.08","clock":"22:00","open":"0.69793","high":"0.6983","low":"0.69759","close":"0.69828"},
{"date":"2022.08.08","clock":"23:00","open":"0.69828","high":"0.69849","low":"0.69821","close":"0.69833"},
{"date":"2022.08.09","clock":"0:00","open":"0.69826","high":"0.69844","low":"0.69751","close":"0.69818"},
{"date":"2022.08.09","clock":"1:00","open":"0.6982","high":"0.69842","low":"0.69814","close":"0.69837"},
{"date":"2022.08.09","clock":"2:00","open":"0.69837","high":"0.69928","low":"0.69836","close":"0.69883"},
{"date":"2022.08.09","clock":"3:00","open":"0.69885","high":"0.69911","low":"0.69765","close":"0.69787"},
{"date":"2022.08.09","clock":"4:00","open":"0.69788","high":"0.69813","low":"0.69698","close":"0.69768"},
{"date":"2022.08.09","clock":"5:00","open":"0.69767","high":"0.69842","low":"0.69765","close":"0.6983"},
{"date":"2022.08.09","clock":"6:00","open":"0.69831","high":"0.69933","low":"0.69831","close":"0.69887"},
{"date":"2022.08.09","clock":"7:00","open":"0.69887","high":"0.6989","low":"0.69766","close":"0.6979"},
{"date":"2022.08.09","clock":"8:00","open":"0.69789","high":"0.69793","low":"0.69688","close":"0.69743"},
{"date":"2022.08.09","clock":"9:00","open":"0.69743","high":"0.69762","low":"0.69648","close":"0.69738"},
{"date":"2022.08.09","clock":"10:00","open":"0.69737","high":"0.69812","low":"0.69664","close":"0.69784"},
{"date":"2022.08.09","clock":"11:00","open":"0.69785","high":"0.69841","low":"0.69748","close":"0.69833"},
{"date":"2022.08.09","clock":"12:00","open":"0.69832","high":"0.69943","low":"0.69831","close":"0.69911"},
{"date":"2022.08.09","clock":"13:00","open":"0.69913","high":"0.69931","low":"0.69746","close":"0.69781"},
{"date":"2022.08.09","clock":"14:00","open":"0.6978","high":"0.69801","low":"0.69652","close":"0.69666"},
{"date":"2022.08.09","clock":"15:00","open":"0.69665","high":"0.69782","low":"0.69648","close":"0.69743"},
{"date":"2022.08.09","clock":"16:00","open":"0.69743","high":"0.6982","low":"0.6971","close":"0.69738"},
{"date":"2022.08.09","clock":"17:00","open":"0.69737","high":"0.69864","low":"0.69692","close":"0.69733"},
{"date":"2022.08.09","clock":"18:00","open":"0.69732","high":"0.69763","low":"0.69667","close":"0.69716"},
{"date":"2022.08.09","clock":"19:00","open":"0.69716","high":"0.69746","low":"0.69616","close":"0.69629"},
{"date":"2022.08.09","clock":"20:00","open":"0.69629","high":"0.69657","low":"0.69585","close":"0.69611"},
{"date":"2022.08.09","clock":"21:00","open":"0.69611","high":"0.69632","low":"0.69529","close":"0.69545"},
{"date":"2022.08.09","clock":"22:00","open":"0.69545","high":"0.69599","low":"0.69533","close":"0.69594"},
{"date":"2022.08.09","clock":"23:00","open":"0.69594","high":"0.69655","low":"0.69594","close":"0.69624"},
{"date":"2022.08.10","clock":"0:00","open":"0.69623","high":"0.69651","low":"0.69546","close":"0.69634"},
{"date":"2022.08.10","clock":"1:00","open":"0.69634","high":"0.69657","low":"0.69593","close":"0.69598"},
{"date":"2022.08.10","clock":"2:00","open":"0.69598","high":"0.69604","low":"0.69533","close":"0.69541"},
{"date":"2022.08.10","clock":"3:00","open":"0.69541","high":"0.69554","low":"0.69465","close":"0.69511"},
{"date":"2022.08.10","clock":"4:00","open":"0.69512","high":"0.69623","low":"0.69511","close":"0.69601"},
{"date":"2022.08.10","clock":"5:00","open":"0.69602","high":"0.6965","low":"0.6958","close":"0.69594"},
{"date":"2022.08.10","clock":"6:00","open":"0.69593","high":"0.69625","low":"0.69551","close":"0.69592"},
{"date":"2022.08.10","clock":"7:00","open":"0.69592","high":"0.69615","low":"0.69547","close":"0.69571"},
{"date":"2022.08.10","clock":"8:00","open":"0.6957","high":"0.69619","low":"0.69495","close":"0.69551"},
{"date":"2022.08.10","clock":"9:00","open":"0.69552","high":"0.69635","low":"0.69478","close":"0.69622"},
{"date":"2022.08.10","clock":"10:00","open":"0.69623","high":"0.69717","low":"0.69554","close":"0.6965"},
{"date":"2022.08.10","clock":"11:00","open":"0.69651","high":"0.69761","low":"0.69605","close":"0.6975"},
{"date":"2022.08.10","clock":"12:00","open":"0.69751","high":"0.69788","low":"0.69712","close":"0.69734"},
{"date":"2022.08.10","clock":"13:00","open":"0.69735","high":"0.69756","low":"0.69683","close":"0.69712"},
{"date":"2022.08.10","clock":"14:00","open":"0.69712","high":"0.69848","low":"0.69655","close":"0.69834"},
{"date":"2022.08.10","clock":"15:00","open":"0.69835","high":"0.70672","low":"0.69699","close":"0.7051"},
{"date":"2022.08.10","clock":"16:00","open":"0.70514","high":"0.70653","low":"0.70402","close":"0.70627"},
{"date":"2022.08.10","clock":"17:00","open":"0.70624","high":"0.71006","low":"0.70614","close":"0.70971"},
{"date":"2022.08.10","clock":"18:00","open":"0.7097","high":"0.71017","low":"0.70852","close":"0.70974"},
{"date":"2022.08.10","clock":"19:00","open":"0.70975","high":"0.71081","low":"0.70954","close":"0.70998"},
{"date":"2022.08.10","clock":"20:00","open":"0.70999","high":"0.71089","low":"0.7096","close":"0.70999"},
{"date":"2022.08.10","clock":"21:00","open":"0.70998","high":"0.71007","low":"0.7083","close":"0.70852"},
{"date":"2022.08.10","clock":"22:00","open":"0.70853","high":"0.70853","low":"0.7078","close":"0.70803"},
{"date":"2022.08.10","clock":"23:00","open":"0.70804","high":"0.70837","low":"0.70771","close":"0.70782"},
{"date":"2022.08.11","clock":"0:00","open":"0.70781","high":"0.70816","low":"0.70745","close":"0.70781"},
{"date":"2022.08.11","clock":"1:00","open":"0.7078","high":"0.70856","low":"0.70765","close":"0.70842"},
{"date":"2022.08.11","clock":"2:00","open":"0.70841","high":"0.7087","low":"0.7081","close":"0.70817"},
{"date":"2022.08.11","clock":"3:00","open":"0.70814","high":"0.70876","low":"0.70768","close":"0.70775"},
{"date":"2022.08.11","clock":"4:00","open":"0.70775","high":"0.70784","low":"0.70695","close":"0.70713"},
{"date":"2022.08.11","clock":"5:00","open":"0.70713","high":"0.70738","low":"0.7063","close":"0.70648"},
{"date":"2022.08.11","clock":"6:00","open":"0.70647","high":"0.70771","low":"0.70637","close":"0.70713"},
{"date":"2022.08.11","clock":"7:00","open":"0.70714","high":"0.70796","low":"0.70666","close":"0.70668"},
{"date":"2022.08.11","clock":"8:00","open":"0.70668","high":"0.70755","low":"0.70645","close":"0.70747"},
{"date":"2022.08.11","clock":"9:00","open":"0.70748","high":"0.70953","low":"0.70716","close":"0.70921"},
{"date":"2022.08.11","clock":"10:00","open":"0.70921","high":"0.71007","low":"0.70907","close":"0.70992"},
{"date":"2022.08.11","clock":"11:00","open":"0.70992","high":"0.71087","low":"0.70891","close":"0.71065"},
{"date":"2022.08.11","clock":"12:00","open":"0.71066","high":"0.71073","low":"0.70912","close":"0.71034"},
{"date":"2022.08.11","clock":"13:00","open":"0.71033","high":"0.71035","low":"0.7094","close":"0.70988"},
{"date":"2022.08.11","clock":"14:00","open":"0.70987","high":"0.71161","low":"0.70966","close":"0.71081"},
{"date":"2022.08.11","clock":"15:00","open":"0.71079","high":"0.71279","low":"0.71046","close":"0.71236"},
{"date":"2022.08.11","clock":"16:00","open":"0.71237","high":"0.71367","low":"0.71154","close":"0.71299"},
{"date":"2022.08.11","clock":"17:00","open":"0.713","high":"0.71349","low":"0.71123","close":"0.71226"},
{"date":"2022.08.11","clock":"18:00","open":"0.71227","high":"0.71242","low":"0.7108","close":"0.71174"},
{"date":"2022.08.11","clock":"19:00","open":"0.71171","high":"0.71204","low":"0.71135","close":"0.71177"},
{"date":"2022.08.11","clock":"20:00","open":"0.71178","high":"0.71209","low":"0.71047","close":"0.71066"},
{"date":"2022.08.11","clock":"21:00","open":"0.71067","high":"0.71073","low":"0.70992","close":"0.71068"},
{"date":"2022.08.11","clock":"22:00","open":"0.71067","high":"0.71074","low":"0.70965","close":"0.70993"},
{"date":"2022.08.11","clock":"23:00","open":"0.70993","high":"0.71067","low":"0.70991","close":"0.71067"},
{"date":"2022.08.12","clock":"0:00","open":"0.71058","high":"0.71072","low":"0.71023","close":"0.71023"},
{"date":"2022.08.12","clock":"1:00","open":"0.71024","high":"0.71087","low":"0.71014","close":"0.71017"},
{"date":"2022.08.12","clock":"2:00","open":"0.71017","high":"0.71038","low":"0.70976","close":"0.71013"},
{"date":"2022.08.12","clock":"3:00","open":"0.71014","high":"0.71092","low":"0.70896","close":"0.70938"},
{"date":"2022.08.12","clock":"4:00","open":"0.70938","high":"0.70993","low":"0.70891","close":"0.7093"},
{"date":"2022.08.12","clock":"5:00","open":"0.70929","high":"0.7104","low":"0.70917","close":"0.71015"},
{"date":"2022.08.12","clock":"6:00","open":"0.71013","high":"0.71161","low":"0.70989","close":"0.7115"},
{"date":"2022.08.12","clock":"7:00","open":"0.71149","high":"0.71195","low":"0.71121","close":"0.71181"},
{"date":"2022.08.12","clock":"8:00","open":"0.7118","high":"0.71246","low":"0.71154","close":"0.71201"},
{"date":"2022.08.12","clock":"9:00","open":"0.71201","high":"0.71249","low":"0.71134","close":"0.71203"},
{"date":"2022.08.12","clock":"10:00","open":"0.71202","high":"0.71277","low":"0.71165","close":"0.71266"},
{"date":"2022.08.12","clock":"11:00","open":"0.71266","high":"0.71269","low":"0.71165","close":"0.71189"},
{"date":"2022.08.12","clock":"12:00","open":"0.71188","high":"0.71191","low":"0.71092","close":"0.71111"},
{"date":"2022.08.12","clock":"13:00","open":"0.71112","high":"0.71115","low":"0.7085","close":"0.70921"},
{"date":"2022.08.12","clock":"14:00","open":"0.7092","high":"0.70952","low":"0.70846","close":"0.70858"},
{"date":"2022.08.12","clock":"15:00","open":"0.70857","high":"0.71037","low":"0.70852","close":"0.70983"},
{"date":"2022.08.12","clock":"16:00","open":"0.70984","high":"0.71145","low":"0.70979","close":"0.71124"},
{"date":"2022.08.12","clock":"17:00","open":"0.71112","high":"0.71112","low":"0.70896","close":"0.7102"},
{"date":"2022.08.12","clock":"18:00","open":"0.71021","high":"0.71104","low":"0.70995","close":"0.71046"},
{"date":"2022.08.12","clock":"19:00","open":"0.71044","high":"0.71142","low":"0.7104","close":"0.71114"},
{"date":"2022.08.12","clock":"20:00","open":"0.71115","high":"0.71227","low":"0.71115","close":"0.71191"},
{"date":"2022.08.12","clock":"21:00","open":"0.71191","high":"0.71281","low":"0.71187","close":"0.71277"},
{"date":"2022.08.12","clock":"22:00","open":"0.71276","high":"0.71278","low":"0.71227","close":"0.71243"},
{"date":"2022.08.12","clock":"23:00","open":"0.71244","high":"0.71253","low":"0.71209","close":"0.71217"},
{"date":"2022.08.15","clock":"0:00","open":"0.71162","high":"0.71207","low":"0.7111","close":"0.7115"},
{"date":"2022.08.15","clock":"1:00","open":"0.71143","high":"0.71212","low":"0.71143","close":"0.71195"},
{"date":"2022.08.15","clock":"2:00","open":"0.71195","high":"0.71248","low":"0.71152","close":"0.71153"},
{"date":"2022.08.15","clock":"3:00","open":"0.71154","high":"0.71248","low":"0.71149","close":"0.71202"},
{"date":"2022.08.15","clock":"4:00","open":"0.71202","high":"0.7124","low":"0.71116","close":"0.71225"},
{"date":"2022.08.15","clock":"5:00","open":"0.71226","high":"0.71228","low":"0.70944","close":"0.70986"},
{"date":"2022.08.15","clock":"6:00","open":"0.70986","high":"0.71068","low":"0.70957","close":"0.71053"},
{"date":"2022.08.15","clock":"7:00","open":"0.71054","high":"0.71065","low":"0.70907","close":"0.70912"},
{"date":"2022.08.15","clock":"8:00","open":"0.70913","high":"0.70946","low":"0.70797","close":"0.70816"},
{"date":"2022.08.15","clock":"9:00","open":"0.70815","high":"0.70882","low":"0.70736","close":"0.70773"},
{"date":"2022.08.15","clock":"10:00","open":"0.70774","high":"0.7079","low":"0.70614","close":"0.70624"},
{"date":"2022.08.15","clock":"11:00","open":"0.70623","high":"0.70677","low":"0.70414","close":"0.70445"},
{"date":"2022.08.15","clock":"12:00","open":"0.70446","high":"0.70456","low":"0.70223","close":"0.70342"},
{"date":"2022.08.15","clock":"13:00","open":"0.7034","high":"0.70379","low":"0.70243","close":"0.70353"},
{"date":"2022.08.15","clock":"14:00","open":"0.70352","high":"0.7037","low":"0.70243","close":"0.70277"},
{"date":"2022.08.15","clock":"15:00","open":"0.70276","high":"0.70422","low":"0.7011","close":"0.70194"},
{"date":"2022.08.15","clock":"16:00","open":"0.70195","high":"0.70329","low":"0.70135","close":"0.70294"},
{"date":"2022.08.15","clock":"17:00","open":"0.70295","high":"0.70391","low":"0.70202","close":"0.70367"},
{"date":"2022.08.15","clock":"18:00","open":"0.70367","high":"0.70456","low":"0.70337","close":"0.70443"},
{"date":"2022.08.15","clock":"19:00","open":"0.70445","high":"0.70446","low":"0.70295","close":"0.70359"},
{"date":"2022.08.15","clock":"20:00","open":"0.7036","high":"0.70379","low":"0.70256","close":"0.7026"},
{"date":"2022.08.15","clock":"21:00","open":"0.70259","high":"0.70261","low":"0.70183","close":"0.70191"},
{"date":"2022.08.15","clock":"22:00","open":"0.7019","high":"0.70256","low":"0.7019","close":"0.70233"},
{"date":"2022.08.15","clock":"23:00","open":"0.70234","high":"0.70243","low":"0.70207","close":"0.70225"},
{"date":"2022.08.16","clock":"0:00","open":"0.7022","high":"0.70242","low":"0.70183","close":"0.70213"},
{"date":"2022.08.16","clock":"1:00","open":"0.70214","high":"0.70229","low":"0.70154","close":"0.70155"},
{"date":"2022.08.16","clock":"2:00","open":"0.70158","high":"0.70229","low":"0.70158","close":"0.70188"},
{"date":"2022.08.16","clock":"3:00","open":"0.70189","high":"0.70189","low":"0.70005","close":"0.70049"},
{"date":"2022.08.16","clock":"4:00","open":"0.70049","high":"0.70237","low":"0.70047","close":"0.70177"},
{"date":"2022.08.16","clock":"5:00","open":"0.70177","high":"0.70343","low":"0.70175","close":"0.70342"},
{"date":"2022.08.16","clock":"6:00","open":"0.70341","high":"0.70385","low":"0.70199","close":"0.70224"},
{"date":"2022.08.16","clock":"7:00","open":"0.70224","high":"0.70327","low":"0.70204","close":"0.70327"},
{"date":"2022.08.16","clock":"8:00","open":"0.70328","high":"0.70399","low":"0.70207","close":"0.70365"},
{"date":"2022.08.16","clock":"9:00","open":"0.70362","high":"0.70364","low":"0.70035","close":"0.70037"},
{"date":"2022.08.16","clock":"10:00","open":"0.70037","high":"0.70173","low":"0.69909","close":"0.70145"},
{"date":"2022.08.16","clock":"11:00","open":"0.70144","high":"0.70206","low":"0.70063","close":"0.70091"},
{"date":"2022.08.16","clock":"12:00","open":"0.70092","high":"0.70111","low":"0.69937","close":"0.69945"},
{"date":"2022.08.16","clock":"13:00","open":"0.69944","high":"0.7003","low":"0.69931","close":"0.70002"},
{"date":"2022.08.16","clock":"14:00","open":"0.70001","high":"0.70068","low":"0.69973","close":"0.69982"},
{"date":"2022.08.16","clock":"15:00","open":"0.69982","high":"0.70097","low":"0.69952","close":"0.7002"},
{"date":"2022.08.16","clock":"16:00","open":"0.7002","high":"0.70235","low":"0.70005","close":"0.70222"},
{"date":"2022.08.16","clock":"17:00","open":"0.70222","high":"0.70242","low":"0.7007","close":"0.70146"},
{"date":"2022.08.16","clock":"18:00","open":"0.70145","high":"0.70181","low":"0.70086","close":"0.701"},
{"date":"2022.08.16","clock":"19:00","open":"0.70101","high":"0.70125","low":"0.70022","close":"0.70116"},
{"date":"2022.08.16","clock":"20:00","open":"0.70115","high":"0.70219","low":"0.70106","close":"0.70206"},
{"date":"2022.08.16","clock":"21:00","open":"0.70207","high":"0.70317","low":"0.70138","close":"0.70217"},
{"date":"2022.08.16","clock":"22:00","open":"0.70215","high":"0.70248","low":"0.70182","close":"0.7024"},
{"date":"2022.08.16","clock":"23:00","open":"0.7024","high":"0.70256","low":"0.70223","close":"0.70252"},
{"date":"2022.08.17","clock":"0:00","open":"0.70239","high":"0.70239","low":"0.70155","close":"0.70223"},
{"date":"2022.08.17","clock":"1:00","open":"0.70223","high":"0.70244","low":"0.70196","close":"0.70209"},
{"date":"2022.08.17","clock":"2:00","open":"0.7021","high":"0.70243","low":"0.70181","close":"0.70194"},
{"date":"2022.08.17","clock":"3:00","open":"0.70193","high":"0.70216","low":"0.7012","close":"0.70166"},
{"date":"2022.08.17","clock":"4:00","open":"0.70165","high":"0.70262","low":"0.69876","close":"0.70008"},
{"date":"2022.08.17","clock":"5:00","open":"0.70002","high":"0.70157","low":"0.6993","close":"0.69946"},
{"date":"2022.08.17","clock":"6:00","open":"0.69947","high":"0.70041","low":"0.699","close":"0.70011"},
{"date":"2022.08.17","clock":"7:00","open":"0.70012","high":"0.70162","low":"0.69914","close":"0.70125"},
{"date":"2022.08.17","clock":"8:00","open":"0.70125","high":"0.70193","low":"0.70104","close":"0.70184"},
{"date":"2022.08.17","clock":"9:00","open":"0.70183","high":"0.70247","low":"0.69904","close":"0.70024"},
{"date":"2022.08.17","clock":"10:00","open":"0.70023","high":"0.70026","low":"0.6973","close":"0.69774"},
{"date":"2022.08.17","clock":"11:00","open":"0.69774","high":"0.69809","low":"0.69654","close":"0.69682"},
{"date":"2022.08.17","clock":"12:00","open":"0.69682","high":"0.69729","low":"0.69634","close":"0.69692"},
{"date":"2022.08.17","clock":"13:00","open":"0.69692","high":"0.697","low":"0.69506","close":"0.6952"},
{"date":"2022.08.17","clock":"14:00","open":"0.6952","high":"0.69522","low":"0.69293","close":"0.69379"},
{"date":"2022.08.17","clock":"15:00","open":"0.69377","high":"0.6943","low":"0.6918","close":"0.69318"},
{"date":"2022.08.17","clock":"16:00","open":"0.69318","high":"0.69387","low":"0.69222","close":"0.6925"},
{"date":"2022.08.17","clock":"17:00","open":"0.69251","high":"0.69429","low":"0.69114","close":"0.6917"},
{"date":"2022.08.17","clock":"18:00","open":"0.69169","high":"0.69227","low":"0.69108","close":"0.69128"},
{"date":"2022.08.17","clock":"19:00","open":"0.69129","high":"0.69311","low":"0.69129","close":"0.69252"},
{"date":"2022.08.17","clock":"20:00","open":"0.69254","high":"0.69309","low":"0.69223","close":"0.69233"},
{"date":"2022.08.17","clock":"21:00","open":"0.69228","high":"0.69612","low":"0.69227","close":"0.6943"},
{"date":"2022.08.17","clock":"22:00","open":"0.6943","high":"0.69477","low":"0.69301","close":"0.69359"},
{"date":"2022.08.17","clock":"23:00","open":"0.69359","high":"0.69381","low":"0.69341","close":"0.69355"},
{"date":"2022.08.18","clock":"0:00","open":"0.69349","high":"0.6937","low":"0.69277","close":"0.69332"},
{"date":"2022.08.18","clock":"1:00","open":"0.69331","high":"0.69387","low":"0.6932","close":"0.69326"},
{"date":"2022.08.18","clock":"2:00","open":"0.69326","high":"0.69342","low":"0.69284","close":"0.69312"},
{"date":"2022.08.18","clock":"3:00","open":"0.69313","high":"0.69448","low":"0.69293","close":"0.69407"},
{"date":"2022.08.18","clock":"4:00","open":"0.69405","high":"0.69507","low":"0.69251","close":"0.6931"},
{"date":"2022.08.18","clock":"5:00","open":"0.69312","high":"0.69357","low":"0.69265","close":"0.69319"},
{"date":"2022.08.18","clock":"6:00","open":"0.6932","high":"0.69362","low":"0.69177","close":"0.69203"},
{"date":"2022.08.18","clock":"7:00","open":"0.69204","high":"0.69282","low":"0.69174","close":"0.69281"},
{"date":"2022.08.18","clock":"8:00","open":"0.69281","high":"0.69433","low":"0.69255","close":"0.69263"},
{"date":"2022.08.18","clock":"9:00","open":"0.69261","high":"0.69265","low":"0.68988","close":"0.69018"},
{"date":"2022.08.18","clock":"10:00","open":"0.69019","high":"0.69247","low":"0.69019","close":"0.69213"},
{"date":"2022.08.18","clock":"11:00","open":"0.69214","high":"0.69462","low":"0.69211","close":"0.69375"},
{"date":"2022.08.18","clock":"12:00","open":"0.69374","high":"0.6958","low":"0.69365","close":"0.69569"},
{"date":"2022.08.18","clock":"13:00","open":"0.69569","high":"0.69699","low":"0.69452","close":"0.6949"},
{"date":"2022.08.18","clock":"14:00","open":"0.6949","high":"0.69629","low":"0.69475","close":"0.69614"},
{"date":"2022.08.18","clock":"15:00","open":"0.69614","high":"0.69696","low":"0.69485","close":"0.69559"},
{"date":"2022.08.18","clock":"16:00","open":"0.69561","high":"0.69596","low":"0.69354","close":"0.69428"},
{"date":"2022.08.18","clock":"17:00","open":"0.69428","high":"0.69437","low":"0.69296","close":"0.69432"},
{"date":"2022.08.18","clock":"18:00","open":"0.69432","high":"0.69516","low":"0.6928","close":"0.69284"},
{"date":"2022.08.18","clock":"19:00","open":"0.69286","high":"0.69293","low":"0.69096","close":"0.69105"},
{"date":"2022.08.18","clock":"20:00","open":"0.69105","high":"0.692","low":"0.69063","close":"0.69132"},
{"date":"2022.08.18","clock":"21:00","open":"0.69133","high":"0.69205","low":"0.69123","close":"0.69173"},
{"date":"2022.08.18","clock":"22:00","open":"0.69172","high":"0.69262","low":"0.69172","close":"0.69206"},
{"date":"2022.08.18","clock":"23:00","open":"0.69206","high":"0.69221","low":"0.69138","close":"0.69142"},
{"date":"2022.08.19","clock":"0:00","open":"0.69129","high":"0.69164","low":"0.69119","close":"0.69138"},
{"date":"2022.08.19","clock":"1:00","open":"0.69138","high":"0.69174","low":"0.69116","close":"0.6912"},
{"date":"2022.08.19","clock":"2:00","open":"0.6912","high":"0.69161","low":"0.69106","close":"0.6911"},
{"date":"2022.08.19","clock":"3:00","open":"0.69111","high":"0.69137","low":"0.68973","close":"0.69008"},
{"date":"2022.08.19","clock":"4:00","open":"0.69007","high":"0.69042","low":"0.68878","close":"0.68979"},
{"date":"2022.08.19","clock":"5:00","open":"0.68977","high":"0.69188","low":"0.68972","close":"0.69179"},
{"date":"2022.08.19","clock":"6:00","open":"0.69179","high":"0.69189","low":"0.69084","close":"0.69143"},
{"date":"2022.08.19","clock":"7:00","open":"0.69144","high":"0.69159","low":"0.69052","close":"0.69084"},
{"date":"2022.08.19","clock":"8:00","open":"0.69085","high":"0.69151","low":"0.69024","close":"0.69144"},
{"date":"2022.08.19","clock":"9:00","open":"0.69144","high":"0.69195","low":"0.69062","close":"0.69097"},
{"date":"2022.08.19","clock":"10:00","open":"0.69098","high":"0.69159","low":"0.69066","close":"0.69103"},
{"date":"2022.08.19","clock":"11:00","open":"0.691","high":"0.69142","low":"0.68947","close":"0.69091"},
{"date":"2022.08.19","clock":"12:00","open":"0.6909","high":"0.69151","low":"0.69024","close":"0.69042"},
{"date":"2022.08.19","clock":"13:00","open":"0.69041","high":"0.69044","low":"0.68885","close":"0.68892"},
{"date":"2022.08.19","clock":"14:00","open":"0.68891","high":"0.68922","low":"0.68769","close":"0.689"},
{"date":"2022.08.19","clock":"15:00","open":"0.68899","high":"0.69079","low":"0.68899","close":"0.6906"},
{"date":"2022.08.19","clock":"16:00","open":"0.69059","high":"0.69071","low":"0.68813","close":"0.68822"},
{"date":"2022.08.19","clock":"17:00","open":"0.68821","high":"0.68891","low":"0.68656","close":"0.68677"},
{"date":"2022.08.19","clock":"18:00","open":"0.68677","high":"0.68761","low":"0.6859","close":"0.68685"},
{"date":"2022.08.19","clock":"19:00","open":"0.68685","high":"0.68786","low":"0.68684","close":"0.68763"},
{"date":"2022.08.19","clock":"20:00","open":"0.68764","high":"0.68818","low":"0.68703","close":"0.68795"},
{"date":"2022.08.19","clock":"21:00","open":"0.68793","high":"0.68793","low":"0.68664","close":"0.68665"},
{"date":"2022.08.19","clock":"22:00","open":"0.68667","high":"0.68758","low":"0.68659","close":"0.68755"},
{"date":"2022.08.19","clock":"23:00","open":"0.68755","high":"0.68789","low":"0.68721","close":"0.68727"},
{"date":"2022.08.22","clock":"0:00","open":"0.68708","high":"0.68726","low":"0.68606","close":"0.68726"},
{"date":"2022.08.22","clock":"1:00","open":"0.68727","high":"0.68765","low":"0.68675","close":"0.68751"},
{"date":"2022.08.22","clock":"2:00","open":"0.6875","high":"0.68778","low":"0.68706","close":"0.68769"},
{"date":"2022.08.22","clock":"3:00","open":"0.68768","high":"0.68842","low":"0.68742","close":"0.68761"},
{"date":"2022.08.22","clock":"4:00","open":"0.6876","high":"0.68874","low":"0.68751","close":"0.68854"},
{"date":"2022.08.22","clock":"5:00","open":"0.68855","high":"0.69062","low":"0.68855","close":"0.69061"},
{"date":"2022.08.22","clock":"6:00","open":"0.69061","high":"0.69061","low":"0.68964","close":"0.69003"},
{"date":"2022.08.22","clock":"7:00","open":"0.69002","high":"0.69034","low":"0.68936","close":"0.68992"},
{"date":"2022.08.22","clock":"8:00","open":"0.68991","high":"0.69039","low":"0.68912","close":"0.68913"},
{"date":"2022.08.22","clock":"9:00","open":"0.68912","high":"0.69033","low":"0.68883","close":"0.68949"},
{"date":"2022.08.22","clock":"10:00","open":"0.6895","high":"0.69044","low":"0.68871","close":"0.68883"},
{"date":"2022.08.22","clock":"11:00","open":"0.68882","high":"0.69103","low":"0.68805","close":"0.69084"},
{"date":"2022.08.22","clock":"12:00","open":"0.69083","high":"0.69195","low":"0.68919","close":"0.69168"},
{"date":"2022.08.22","clock":"13:00","open":"0.69168","high":"0.69287","low":"0.69073","close":"0.69084"},
{"date":"2022.08.22","clock":"14:00","open":"0.69084","high":"0.69132","low":"0.6903","close":"0.69092"},
{"date":"2022.08.22","clock":"15:00","open":"0.69091","high":"0.69126","low":"0.69006","close":"0.69047"},
{"date":"2022.08.22","clock":"16:00","open":"0.69048","high":"0.69084","low":"0.68825","close":"0.6883"},
{"date":"2022.08.22","clock":"17:00","open":"0.68828","high":"0.68843","low":"0.68704","close":"0.68733"},
{"date":"2022.08.22","clock":"18:00","open":"0.68734","high":"0.68786","low":"0.68622","close":"0.68701"},
{"date":"2022.08.22","clock":"19:00","open":"0.68702","high":"0.68872","low":"0.68687","close":"0.6877"},
{"date":"2022.08.22","clock":"20:00","open":"0.68769","high":"0.68772","low":"0.68662","close":"0.68664"},
{"date":"2022.08.22","clock":"21:00","open":"0.68665","high":"0.68723","low":"0.68654","close":"0.68704"},
{"date":"2022.08.22","clock":"22:00","open":"0.68705","high":"0.68787","low":"0.68699","close":"0.68782"},
{"date":"2022.08.22","clock":"23:00","open":"0.68781","high":"0.68794","low":"0.6876","close":"0.68777"},
{"date":"2022.08.23","clock":"0:00","open":"0.68765","high":"0.68781","low":"0.68728","close":"0.6875"},
{"date":"2022.08.23","clock":"1:00","open":"0.6875","high":"0.68849","low":"0.68743","close":"0.68838"},
{"date":"2022.08.23","clock":"2:00","open":"0.68838","high":"0.68846","low":"0.68754","close":"0.68781"},
{"date":"2022.08.23","clock":"3:00","open":"0.68782","high":"0.68931","low":"0.68729","close":"0.68868"},
{"date":"2022.08.23","clock":"4:00","open":"0.68869","high":"0.68985","low":"0.68863","close":"0.68935"},
{"date":"2022.08.23","clock":"5:00","open":"0.68935","high":"0.68982","low":"0.68903","close":"0.68962"},
{"date":"2022.08.23","clock":"6:00","open":"0.68961","high":"0.68995","low":"0.68923","close":"0.6898"},
{"date":"2022.08.23","clock":"7:00","open":"0.68981","high":"0.68987","low":"0.68874","close":"0.68874"},
{"date":"2022.08.23","clock":"8:00","open":"0.68873","high":"0.68892","low":"0.68763","close":"0.68777"},
{"date":"2022.08.23","clock":"9:00","open":"0.68778","high":"0.68781","low":"0.6856","close":"0.68651"},
{"date":"2022.08.23","clock":"10:00","open":"0.68651","high":"0.68859","low":"0.6864","close":"0.68818"},
{"date":"2022.08.23","clock":"11:00","open":"0.68817","high":"0.68946","low":"0.68797","close":"0.68839"},
{"date":"2022.08.23","clock":"12:00","open":"0.68839","high":"0.68861","low":"0.687","close":"0.68814"},
{"date":"2022.08.23","clock":"13:00","open":"0.68813","high":"0.68843","low":"0.68667","close":"0.68757"},
{"date":"2022.08.23","clock":"14:00","open":"0.68755","high":"0.68812","low":"0.68708","close":"0.68758"},
{"date":"2022.08.23","clock":"15:00","open":"0.68758","high":"0.6878","low":"0.68649","close":"0.68733"},
{"date":"2022.08.23","clock":"16:00","open":"0.68734","high":"0.69185","low":"0.68704","close":"0.69146"},
{"date":"2022.08.23","clock":"17:00","open":"0.69145","high":"0.69514","low":"0.69141","close":"0.69449"},
{"date":"2022.08.23","clock":"18:00","open":"0.69449","high":"0.69633","low":"0.69391","close":"0.69415"},
{"date":"2022.08.23","clock":"19:00","open":"0.69416","high":"0.69434","low":"0.69341","close":"0.69412"},
{"date":"2022.08.23","clock":"20:00","open":"0.69411","high":"0.69445","low":"0.69229","close":"0.69234"},
{"date":"2022.08.23","clock":"21:00","open":"0.69235","high":"0.69291","low":"0.69183","close":"0.69183"},
{"date":"2022.08.23","clock":"22:00","open":"0.69182","high":"0.69297","low":"0.69178","close":"0.69292"},
{"date":"2022.08.23","clock":"23:00","open":"0.69292","high":"0.69315","low":"0.69258","close":"0.69285"},
{"date":"2022.08.24","clock":"0:00","open":"0.69282","high":"0.69298","low":"0.69238","close":"0.69278"},
{"date":"2022.08.24","clock":"1:00","open":"0.69277","high":"0.69308","low":"0.69266","close":"0.69306"},
{"date":"2022.08.24","clock":"2:00","open":"0.69307","high":"0.69307","low":"0.69119","close":"0.6921"},
{"date":"2022.08.24","clock":"3:00","open":"0.69209","high":"0.69247","low":"0.69106","close":"0.69136"},
{"date":"2022.08.24","clock":"4:00","open":"0.69136","high":"0.69207","low":"0.68954","close":"0.6905"},
{"date":"2022.08.24","clock":"5:00","open":"0.69051","high":"0.69136","low":"0.68946","close":"0.68966"},
{"date":"2022.08.24","clock":"6:00","open":"0.68966","high":"0.69035","low":"0.68948","close":"0.69018"},
{"date":"2022.08.24","clock":"7:00","open":"0.69018","high":"0.69154","low":"0.68978","close":"0.69126"},
{"date":"2022.08.24","clock":"8:00","open":"0.69127","high":"0.69169","low":"0.69031","close":"0.69041"},
{"date":"2022.08.24","clock":"9:00","open":"0.69041","high":"0.69112","low":"0.6899","close":"0.69086"},
{"date":"2022.08.24","clock":"10:00","open":"0.69085","high":"0.69229","low":"0.69035","close":"0.69224"},
{"date":"2022.08.24","clock":"11:00","open":"0.69224","high":"0.69271","low":"0.69168","close":"0.6922"},
{"date":"2022.08.24","clock":"12:00","open":"0.6922","high":"0.69288","low":"0.69134","close":"0.69154"},
{"date":"2022.08.24","clock":"13:00","open":"0.69153","high":"0.69182","low":"0.68939","close":"0.68956"},
{"date":"2022.08.24","clock":"14:00","open":"0.68956","high":"0.6905","low":"0.68899","close":"0.68977"},
{"date":"2022.08.24","clock":"15:00","open":"0.68976","high":"0.69072","low":"0.6882","close":"0.68888"},
{"date":"2022.08.24","clock":"16:00","open":"0.68889","high":"0.68911","low":"0.6879","close":"0.68866"},
{"date":"2022.08.24","clock":"17:00","open":"0.68867","high":"0.69171","low":"0.68805","close":"0.69117"},
{"date":"2022.08.24","clock":"18:00","open":"0.69118","high":"0.6919","low":"0.69038","close":"0.69118"},
{"date":"2022.08.24","clock":"19:00","open":"0.69118","high":"0.69174","low":"0.68987","close":"0.69035"},
{"date":"2022.08.24","clock":"20:00","open":"0.69035","high":"0.69082","low":"0.69012","close":"0.69064"},
{"date":"2022.08.24","clock":"21:00","open":"0.69065","high":"0.69089","low":"0.69034","close":"0.69038"},
{"date":"2022.08.24","clock":"22:00","open":"0.69037","high":"0.69116","low":"0.69028","close":"0.69106"},
{"date":"2022.08.24","clock":"23:00","open":"0.69106","high":"0.69132","low":"0.69067","close":"0.69095"},
{"date":"2022.08.25","clock":"0:00","open":"0.69074","high":"0.69087","low":"0.69013","close":"0.69072"},
{"date":"2022.08.25","clock":"1:00","open":"0.69071","high":"0.69124","low":"0.6905","close":"0.69073"},
{"date":"2022.08.25","clock":"2:00","open":"0.69073","high":"0.69095","low":"0.69051","close":"0.69053"},
{"date":"2022.08.25","clock":"3:00","open":"0.69054","high":"0.69267","low":"0.69022","close":"0.69232"},
{"date":"2022.08.25","clock":"4:00","open":"0.69232","high":"0.69417","low":"0.69179","close":"0.69374"},
{"date":"2022.08.25","clock":"5:00","open":"0.69375","high":"0.69438","low":"0.69319","close":"0.6937"},
{"date":"2022.08.25","clock":"6:00","open":"0.6937","high":"0.69478","low":"0.69369","close":"0.69466"},
{"date":"2022.08.25","clock":"7:00","open":"0.69465","high":"0.69625","low":"0.69429","close":"0.69566"},
{"date":"2022.08.25","clock":"8:00","open":"0.69567","high":"0.69625","low":"0.69485","close":"0.6954"},
{"date":"2022.08.25","clock":"9:00","open":"0.69539","high":"0.6983","low":"0.69528","close":"0.69684"},
{"date":"2022.08.25","clock":"10:00","open":"0.69681","high":"0.69813","low":"0.69667","close":"0.69789"},
{"date":"2022.08.25","clock":"11:00","open":"0.69788","high":"0.69911","low":"0.69721","close":"0.69854"},
{"date":"2022.08.25","clock":"12:00","open":"0.69852","high":"0.69888","low":"0.69746","close":"0.69776"},
{"date":"2022.08.25","clock":"13:00","open":"0.69777","high":"0.69796","low":"0.69695","close":"0.69699"},
{"date":"2022.08.25","clock":"14:00","open":"0.697","high":"0.69831","low":"0.69682","close":"0.69722"},
{"date":"2022.08.25","clock":"15:00","open":"0.69721","high":"0.69745","low":"0.69584","close":"0.69645"},
{"date":"2022.08.25","clock":"16:00","open":"0.69646","high":"0.69682","low":"0.69503","close":"0.69571"},
{"date":"2022.08.25","clock":"17:00","open":"0.6957","high":"0.69825","low":"0.6957","close":"0.69668"},
{"date":"2022.08.25","clock":"18:00","open":"0.69669","high":"0.69685","low":"0.6958","close":"0.69606"},
{"date":"2022.08.25","clock":"19:00","open":"0.69605","high":"0.69695","low":"0.69559","close":"0.69694"},
{"date":"2022.08.25","clock":"20:00","open":"0.69695","high":"0.69795","low":"0.6967","close":"0.69764"},
{"date":"2022.08.25","clock":"21:00","open":"0.69765","high":"0.69806","low":"0.69692","close":"0.69777"},
{"date":"2022.08.25","clock":"22:00","open":"0.69775","high":"0.69795","low":"0.69731","close":"0.69793"},
{"date":"2022.08.25","clock":"23:00","open":"0.69794","high":"0.69814","low":"0.69765","close":"0.69787"},
{"date":"2022.08.26","clock":"0:00","open":"0.69785","high":"0.69798","low":"0.69722","close":"0.69798"},
{"date":"2022.08.26","clock":"1:00","open":"0.69799","high":"0.69817","low":"0.69716","close":"0.69717"},
{"date":"2022.08.26","clock":"2:00","open":"0.69717","high":"0.6975","low":"0.69618","close":"0.69618"},
{"date":"2022.08.26","clock":"3:00","open":"0.69617","high":"0.69647","low":"0.69527","close":"0.69543"},
{"date":"2022.08.26","clock":"4:00","open":"0.69543","high":"0.69613","low":"0.69531","close":"0.69585"},
{"date":"2022.08.26","clock":"5:00","open":"0.69584","high":"0.69702","low":"0.69579","close":"0.69681"},
{"date":"2022.08.26","clock":"6:00","open":"0.6968","high":"0.69705","low":"0.69617","close":"0.69665"},
{"date":"2022.08.26","clock":"7:00","open":"0.69666","high":"0.69666","low":"0.69547","close":"0.69551"},
{"date":"2022.08.26","clock":"8:00","open":"0.69552","high":"0.69597","low":"0.69511","close":"0.69576"},
{"date":"2022.08.26","clock":"9:00","open":"0.69577","high":"0.6964","low":"0.69523","close":"0.69568"},
{"date":"2022.08.26","clock":"10:00","open":"0.69569","high":"0.69622","low":"0.69526","close":"0.69615"},
{"date":"2022.08.26","clock":"11:00","open":"0.69614","high":"0.69662","low":"0.69548","close":"0.69639"},
{"date":"2022.08.26","clock":"12:00","open":"0.69639","high":"0.69807","low":"0.69611","close":"0.69807"},
{"date":"2022.08.26","clock":"13:00","open":"0.69807","high":"0.69855","low":"0.69756","close":"0.69829"},
{"date":"2022.08.26","clock":"14:00","open":"0.69829","high":"0.69831","low":"0.6972","close":"0.69771"},
{"date":"2022.08.26","clock":"15:00","open":"0.6977","high":"0.69966","low":"0.69733","close":"0.69924"},
{"date":"2022.08.26","clock":"16:00","open":"0.69923","high":"0.70055","low":"0.69867","close":"0.69881"},
{"date":"2022.08.26","clock":"17:00","open":"0.69879","high":"0.70089","low":"0.69348","close":"0.69387"},
{"date":"2022.08.26","clock":"18:00","open":"0.69387","high":"0.69428","low":"0.69132","close":"0.69198"},
{"date":"2022.08.26","clock":"19:00","open":"0.69197","high":"0.69212","low":"0.69007","close":"0.69068"},
{"date":"2022.08.26","clock":"20:00","open":"0.69068","high":"0.69083","low":"0.68991","close":"0.69024"},
{"date":"2022.08.26","clock":"21:00","open":"0.69026","high":"0.69056","low":"0.68893","close":"0.68912"},
{"date":"2022.08.26","clock":"22:00","open":"0.68911","high":"0.68952","low":"0.68882","close":"0.68915"},
{"date":"2022.08.26","clock":"23:00","open":"0.68915","high":"0.68923","low":"0.68887","close":"0.68903"}]